History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 472,000 | +0 | 0.05% | 52,864 |
| 2025-10-13 | 2025-10-09 | 0.112 | 472,000 | +0 | 0.05% | 52,864 |
| 2025-10-10 | 2025-10-08 | 0.118 | 472,000 | +0 | 0.05% | 55,696 |
| 2025-10-09 | 2025-10-06 | 0.118 | 472,000 | +0 | 0.05% | 55,696 |
| 2025-10-08 | 2025-10-03 | 0.112 | 472,000 | +0 | 0.05% | 52,864 |
| 2025-10-06 | 2025-10-02 | 0.113 | 472,000 | +0 | 0.05% | 53,336 |
| 2025-10-03 | 2025-09-30 | 0.113 | 472,000 | +0 | 0.05% | 53,336 |
| 2025-10-02 | 2025-09-29 | 0.114 | 472,000 | +0 | 0.05% | 53,808 |
| 2025-09-30 | 2025-09-26 | 0.114 | 472,000 | +0 | 0.05% | 53,808 |
| 2025-09-29 | 2025-09-25 | 0.120 | 472,000 | +0 | 0.05% | 56,640 |
| 2025-09-26 | 2025-09-24 | 0.120 | 472,000 | +0 | 0.05% | 56,640 |
| 2025-09-25 | 2025-09-23 | 0.107 | 472,000 | +0 | 0.05% | 50,504 |
| 2025-09-24 | 2025-09-22 | 0.104 | 472,000 | +0 | 0.05% | 49,088 |
| 2025-09-23 | 2025-09-19 | 0.106 | 472,000 | +0 | 0.05% | 50,032 |
| 2025-09-22 | 2025-09-18 | 0.103 | 472,000 | +0 | 0.05% | 48,616 |
| 2025-09-19 | 2025-09-17 | 0.103 | 472,000 | +0 | 0.05% | 48,616 |
| 2025-09-18 | 2025-09-16 | 0.103 | 472,000 | +0 | 0.05% | 48,616 |
| 2025-09-17 | 2025-09-15 | 0.105 | 472,000 | +0 | 0.05% | 49,560 |
| 2025-09-16 | 2025-09-12 | 0.109 | 472,000 | +0 | 0.05% | 51,448 |
| 2025-09-15 | 2025-09-11 | 0.111 | 472,000 | +0 | 0.05% | 52,392 |
| 2025-09-12 | 2025-09-10 | 0.105 | 472,000 | +0 | 0.05% | 49,560 |
| 2025-09-11 | 2025-09-09 | 0.105 | 472,000 | -4,000 | 0.05% | 49,560 |
| 2025-09-10 | 2025-09-08 | 0.108 | 476,000 | +4,000 | 0.05% | 51,408 |
| 2025-09-08 | 2025-09-04 | 0.148 | 472,000 | -148,000 | 0.05% | 69,856 |
| 2025-06-26 | 2025-06-24 | 0.121 | 620,000 | -232,000 | 0.07% | 75,020 |
| 2025-05-23 | 2025-05-21 | 0.077 | 852,000 | +4,000 | 0.09% | 65,604 |
| 2024-12-05 | 2024-12-03 | 0.088 | 848,000 | -24,000 | 0.09% | 74,624 |
| 2024-11-28 | 2024-11-26 | 0.088 | 872,000 | -52,000 | 0.10% | 76,736 |
| 2024-08-16 | 2024-08-14 | 0.080 | 924,000 | +4,000 | 0.10% | 73,920 |
| 2024-05-23 | 2024-05-21 | 0.109 | 920,000 | -8,000 | 0.10% | 100,280 |
| 2024-02-08 | 2024-02-06 | 0.100 | 928,000 | -48,000 | 0.10% | 92,800 |
| 2023-07-07 | 2023-07-05 | 0.089 | 976,000 | -8,000 | 0.11% | 86,864 |
| 2023-06-12 | 2023-06-08 | 0.081 | 984,000 | -24,000 | 0.11% | 79,704 |
| 2023-05-25 | 2023-05-23 | 0.099 | 1,008,000 | +24,000 | 0.11% | 99,792 |
| 2023-05-15 | 2023-05-11 | 0.080 | 984,000 | -32,000 | 0.11% | 78,720 |
| 2023-05-12 | 2023-05-10 | 0.071 | 1,016,000 | -16,000 | 0.11% | 72,136 |
| 2023-04-18 | 2023-04-14 | 0.066 | 1,032,000 | +24,000 | 0.11% | 68,112 |
| 2023-04-17 | 2023-04-13 | 0.066 | 1,008,000 | -12,000 | 0.11% | 66,528 |
| 2023-04-06 | 2023-04-03 | 0.076 | 1,020,000 | +36,000 | 0.11% | 77,520 |
| 2023-04-03 | 2023-03-30 | 0.082 | 984,000 | -140,000 | 0.11% | 80,688 |
| 2023-03-31 | 2023-03-29 | 0.088 | 1,124,000 | -28,000 | 0.12% | 98,912 |
| 2023-03-27 | 2023-03-23 | 0.089 | 1,152,000 | -4,000 | 0.13% | 102,528 |
| 2023-03-23 | 2023-03-21 | 0.088 | 1,156,000 | -4,000 | 0.13% | 101,728 |
| 2023-03-22 | 2023-03-20 | 0.091 | 1,160,000 | +156,000 | 0.13% | 105,560 |
| 2023-03-21 | 2023-03-17 | 0.085 | 1,004,000 | -12,000 | 0.11% | 85,340 |
| 2023-03-20 | 2023-03-16 | 0.085 | 1,016,000 | +8,000 | 0.11% | 86,360 |
| 2023-03-15 | 2023-03-13 | 0.087 | 1,008,000 | +24,000 | 0.11% | 87,696 |
| 2023-03-14 | 2023-03-10 | 0.096 | 984,000 | -140,000 | 0.11% | 94,464 |
| 2023-03-10 | 2023-03-08 | 0.103 | 1,124,000 | -4,000 | 0.12% | 115,772 |
| 2023-03-09 | 2023-03-07 | 0.098 | 1,128,000 | +144,000 | 0.12% | 110,544 |
| 2023-03-08 | 2023-03-06 | 0.089 | 984,000 | -172,000 | 0.11% | 87,576 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,156,000 | +188,000 | 0.13% | 98,260 |
| 2023-03-02 | 2023-02-28 | 0.103 | 968,000 | -140,000 | 0.11% | 99,704 |
| 2023-03-01 | 2023-02-27 | 0.099 | 1,108,000 | +160,000 | 0.12% | 109,692 |
| 2023-02-01 | 2023-01-30 | 0.113 | 948,000 | -88,000 | 0.10% | 107,124 |
| 2023-01-31 | 2023-01-27 | 0.102 | 1,036,000 | +72,000 | 0.11% | 105,672 |
| 2023-01-30 | 2023-01-26 | 0.108 | 964,000 | +16,000 | 0.11% | 104,112 |
| 2023-01-26 | 2023-01-19 | 0.124 | 948,000 | -40,000 | 0.10% | 117,552 |
| 2023-01-20 | 2023-01-18 | 0.108 | 988,000 | +40,000 | 0.11% | 106,704 |
| 2022-11-25 | 2022-11-23 | 0.130 | 948,000 | +4,000 | 0.10% | 123,240 |
| 2022-11-09 | 2022-11-07 | 0.156 | 944,000 | -4,000 | 0.10% | 147,264 |
| 2022-10-28 | 2022-10-26 | 0.168 | 948,000 | -20,000 | 0.10% | 159,264 |
| 2022-10-19 | 2022-10-17 | 0.192 | 968,000 | -4,000 | 0.11% | 185,856 |
| 2022-10-03 | 2022-09-29 | 0.205 | 972,000 | -60,000 | 0.11% | 199,260 |
| 2022-09-26 | 2022-09-22 | 0.197 | 1,032,000 | -16,000 | 0.11% | 203,304 |
| 2022-09-21 | 2022-09-19 | 0.196 | 1,048,000 | -4,000 | 0.11% | 205,408 |
| 2022-09-02 | 2022-08-31 | 0.180 | 1,052,000 | -164,000 | 0.11% | 189,360 |
| 2022-08-23 | 2022-08-19 | 0.178 | 1,216,000 | -36,000 | 0.13% | 216,448 |
| 2022-06-28 | 2022-06-24 | 0.166 | 1,252,000 | +140,000 | 0.14% | 207,832 |
| 2022-06-15 | 2022-06-13 | 0.169 | 1,112,000 | +28,000 | 0.12% | 187,928 |
| 2022-05-13 | 2022-05-11 | 0.165 | 1,084,000 | +32,000 | 0.12% | 178,860 |
| 2022-04-22 | 2022-04-20 | 0.145 | 1,052,000 | -36,000 | 0.11% | 152,540 |
| 2022-03-29 | 2022-03-25 | 0.144 | 1,088,000 | +4,000 | 0.12% | 156,672 |
| 2022-03-22 | 2022-03-18 | 0.137 | 1,084,000 | +32,000 | 0.12% | 148,508 |
| 2022-03-17 | 2022-03-15 | 0.138 | 1,052,000 | -32,000 | 0.11% | 145,176 |
| 2022-03-16 | 2022-03-14 | 0.139 | 1,084,000 | +4,000 | 0.12% | 150,676 |
| 2022-03-11 | 2022-03-09 | 0.127 | 1,080,000 | +32,000 | 0.12% | 137,160 |
| 2022-03-09 | 2022-03-07 | 0.139 | 1,048,000 | +4,000 | 0.11% | 145,672 |
| 2022-03-08 | 2022-03-04 | 0.144 | 1,044,000 | +8,000 | 0.11% | 150,336 |
| 2022-03-04 | 2022-03-02 | 0.146 | 1,036,000 | -68,000 | 0.11% | 151,256 |
| 2022-01-13 | 2022-01-11 | 0.165 | 1,104,000 | +68,000 | 0.12% | 182,160 |
| 2021-11-26 | 2021-11-24 | 0.182 | 1,036,000 | +56,000 | 0.11% | 188,552 |
| 2021-11-02 | 2021-10-29 | 0.182 | 980,000 | -100,000 | 0.11% | 178,360 |
| 2021-10-27 | 2021-10-25 | 0.179 | 1,080,000 | -20,000 | 0.12% | 193,320 |
| 2021-10-22 | 2021-10-20 | 0.156 | 1,100,000 | -196,000 | 0.12% | 171,600 |
| 2021-10-12 | 2021-10-08 | 0.145 | 1,296,000 | +196,000 | 0.14% | 187,920 |
| 2021-10-07 | 2021-10-05 | 0.136 | 1,100,000 | -100,000 | 0.12% | 149,600 |
| 2021-09-20 | 2021-09-16 | 0.162 | 1,200,000 | +20,000 | 0.13% | 194,400 |
| 2021-09-17 | 2021-09-15 | 0.163 | 1,180,000 | -104,000 | 0.13% | 192,340 |
| 2021-09-16 | 2021-09-14 | 0.173 | 1,284,000 | -60,000 | 0.14% | 222,132 |
| 2021-09-14 | 2021-09-10 | 0.179 | 1,344,000 | -224,000 | 0.15% | 240,576 |
| 2021-09-13 | 2021-09-09 | 0.185 | 1,568,000 | +40,000 | 0.17% | 290,080 |
| 2021-09-10 | 2021-09-08 | 0.195 | 1,528,000 | -180,000 | 0.17% | 297,960 |
| 2021-09-09 | 2021-09-07 | 0.183 | 1,708,000 | +608,000 | 0.19% | 312,564 |
| 2021-09-08 | 2021-09-06 | 0.219 | 1,100,000 | +668,000 | 0.12% | 240,900 |
| 2021-09-07 | 2021-09-03 | 0.470 | 432,000 | +164,000 | 0.05% | 203,040 |
| 2021-09-06 | 2021-09-02 | 0.390 | 268,000 | -40,000 | 0.03% | 104,520 |
| 2021-09-03 | 2021-09-01 | 0.310 | 308,000 | +56,000 | 0.03% | 95,480 |
| 2021-09-02 | 2021-08-31 | 0.295 | 252,000 | +24,000 | 0.03% | 74,340 |
| 2021-08-24 | 2021-08-20 | 0.300 | 228,000 | -8,000 | 0.02% | 68,400 |
| 2021-08-19 | 2021-08-17 | 0.290 | 236,000 | -8,000 | 0.03% | 68,440 |
| 2021-08-12 | 2021-08-10 | 0.250 | 244,000 | +8,000 | 0.03% | 61,000 |
| 2021-08-09 | 2021-08-05 | 0.280 | 236,000 | +8,000 | 0.03% | 66,080 |
| 2021-08-06 | 2021-08-04 | 0.285 | 228,000 | -136,000 | 0.02% | 64,980 |
| 2021-07-27 | 2021-07-23 | 0.270 | 364,000 | -20,000 | 0.04% | 98,280 |
| 2021-07-26 | 2021-07-22 | 0.245 | 384,000 | +20,000 | 0.04% | 94,080 |
| 2021-07-14 | 2021-07-12 | 0.255 | 364,000 | -4,000 | 0.04% | 92,820 |
| 2021-07-08 | 2021-07-06 | 0.233 | 368,000 | -32,000 | 0.04% | 85,744 |
| 2021-07-06 | 2021-07-02 | 0.220 | 400,000 | -84,000 | 0.04% | 88,000 |
| 2021-07-05 | 2021-06-30 | 0.245 | 484,000 | -8,000 | 0.05% | 118,580 |
| 2021-07-02 | 2021-06-29 | 0.210 | 492,000 | +136,000 | 0.05% | 103,320 |
| 2021-06-30 | 2021-06-28 | 0.159 | 356,000 | -220,000 | 0.04% | 56,604 |
| 2021-06-28 | 2021-06-24 | 0.131 | 576,000 | -240,000 | 0.06% | 75,456 |
| 2021-06-24 | 2021-06-22 | 0.132 | 816,000 | +460,000 | 0.09% | 107,712 |
| 2021-06-16 | 2021-06-11 | 0.175 | 356,000 | -52,000 | 0.04% | 62,300 |
| 2021-06-11 | 2021-06-09 | 0.190 | 408,000 | +52,000 | 0.04% | 77,520 |
| 2021-05-27 | 2021-05-25 | 0.194 | 356,000 | -4,000 | 0.04% | 69,064 |
| 2021-05-26 | 2021-05-24 | 0.196 | 360,000 | +4,000 | 0.04% | 70,560 |
| 2021-05-24 | 2021-05-20 | 0.238 | 356,000 | -8,000 | 0.04% | 84,728 |
| 2021-05-20 | 2021-05-17 | 0.220 | 364,000 | +8,000 | 0.04% | 80,080 |
| 2021-05-18 | 2021-05-14 | 0.270 | 356,000 | -4,000 | 0.04% | 96,120 |
| 2021-05-04 | 2021-04-30 | 0.270 | 360,000 | +164,000 | 0.04% | 97,200 |
| 2021-01-13 | 2021-01-11 | 0.350 | 196,000 | -20,000 | 0.02% | 68,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 216,000 | -36,000 | 0.02% | 63,720 |
| 2020-12-08 | 2020-12-04 | 0.310 | 252,000 | +36,000 | 0.03% | 78,120 |
| 2020-10-21 | 2020-10-19 | 0.345 | 216,000 | -124,000 | 0.02% | 74,520 |
| 2020-10-19 | 2020-10-15 | 0.350 | 340,000 | +144,000 | 0.04% | 119,000 |
| 2020-10-16 | 2020-10-14 | 0.340 | 196,000 | -36,000 | 0.02% | 66,640 |
| 2020-10-14 | 2020-10-09 | 0.270 | 232,000 | -24,000 | 0.03% | 62,640 |
| 2020-10-06 | 2020-09-30 | 0.230 | 256,000 | -160,000 | 0.03% | 58,880 |
| 2020-09-29 | 2020-09-25 | 0.223 | 416,000 | -20,000 | 0.05% | 92,768 |
| 2020-09-10 | 2020-09-08 | 0.220 | 436,000 | -168,000 | 0.05% | 95,920 |
| 2020-09-09 | 2020-09-07 | 0.212 | 604,000 | -680,000 | 0.07% | 128,048 |
| 2020-09-08 | 2020-09-04 | 0.200 | 1,284,000 | -120,000 | 0.14% | 256,800 |
| 2020-09-04 | 2020-09-02 | 0.193 | 1,404,000 | +176,000 | 0.15% | 270,972 |
| 2020-08-31 | 2020-08-27 | 0.217 | 1,228,000 | +160,000 | 0.13% | 266,476 |
| 2020-08-28 | 2020-08-26 | 0.203 | 1,068,000 | +40,000 | 0.12% | 216,804 |
| 2020-08-27 | 2020-08-25 | 0.205 | 1,028,000 | +4,000 | 0.11% | 210,740 |
| 2020-08-26 | 2020-08-24 | 0.212 | 1,024,000 | -236,000 | 0.11% | 217,088 |
| 2020-08-17 | 2020-08-13 | 0.212 | 1,260,000 | +320,000 | 0.14% | 267,120 |
| 2020-08-14 | 2020-08-12 | 0.218 | 940,000 | +232,000 | 0.10% | 204,920 |
| 2020-08-13 | 2020-08-11 | 0.200 | 708,000 | +116,000 | 0.08% | 141,600 |
| 2020-08-12 | 2020-08-10 | 0.175 | 592,000 | -136,000 | 0.06% | 103,600 |
| 2020-07-03 | 2020-06-30 | 0.173 | 728,000 | -644,000 | 0.08% | 125,944 |
| 2020-07-02 | 2020-06-29 | 0.176 | 1,372,000 | -60,000 | 0.15% | 241,472 |
| 2020-06-23 | 2020-06-19 | 0.164 | 1,432,000 | +44,000 | 0.16% | 234,848 |
| 2020-06-19 | 2020-06-17 | 0.183 | 1,388,000 | +124,000 | 0.15% | 254,004 |
| 2020-06-18 | 2020-06-16 | 0.180 | 1,264,000 | +44,000 | 0.14% | 227,520 |
| 2020-06-17 | 2020-06-15 | 0.193 | 1,220,000 | +156,000 | 0.13% | 235,460 |
| 2020-06-16 | 2020-06-12 | 0.200 | 1,064,000 | -332,000 | 0.12% | 212,800 |
| 2020-06-15 | 2020-06-11 | 0.150 | 1,396,000 | -748,000 | 0.15% | 209,400 |
| 2020-06-12 | 2020-06-10 | 0.098 | 2,144,000 | -292,000 | 0.23% | 210,112 |
| 2020-06-11 | 2020-06-09 | 0.095 | 2,436,000 | -132,000 | 0.27% | 231,420 |
| 2020-06-05 | 2020-06-03 | 0.092 | 2,568,000 | -700,000 | 0.28% | 236,256 |
| 2020-06-03 | 2020-06-01 | 0.083 | 3,268,000 | +1,264,000 | 0.36% | 271,244 |
| 2020-05-29 | 2020-05-27 | 0.095 | 2,004,000 | +256,000 | 0.22% | 190,380 |
| 2020-05-22 | 2020-05-20 | 0.105 | 1,748,000 | +428,000 | 0.19% | 183,540 |
| 2020-05-15 | 2020-05-13 | 0.111 | 1,320,000 | -548,000 | 0.14% | 146,520 |
| 2020-05-14 | 2020-05-12 | 0.111 | 1,868,000 | -192,000 | 0.20% | 207,348 |
| 2020-05-11 | 2020-05-07 | 0.116 | 2,060,000 | -336,000 | 0.22% | 238,960 |
| 2020-05-08 | 2020-05-06 | 0.117 | 2,396,000 | -332,000 | 0.26% | 280,332 |
| 2020-05-07 | 2020-05-05 | 0.120 | 2,728,000 | +1,016,000 | 0.30% | 327,360 |
| 2020-05-06 | 2020-05-04 | 0.122 | 1,712,000 | -2,168,000 | 0.19% | 208,864 |
| 2020-05-05 | 2020-04-29 | 0.113 | 3,880,000 | +3,436,000 | 0.42% | 438,440 |
| 2020-05-04 | 2020-04-28 | 0.228 | 444,000 | +124,000 | 0.05% | 101,232 |
| 2020-04-29 | 2020-04-27 | 0.360 | 320,000 | +100,000 | 0.03% | 115,200 |
| 2020-04-22 | 2020-04-20 | 0.400 | 220,000 | -100,000 | 0.02% | 88,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 320,000 | +120,000 | 0.03% | 123,200 |
| 2020-04-20 | 2020-04-16 | 0.430 | 200,000 | -372,000 | 0.02% | 86,000 |
| 2020-03-23 | 2020-03-19 | 0.540 | 572,000 | -120,000 | 0.06% | 308,880 |
| 2020-03-20 | 2020-03-18 | 0.540 | 692,000 | -4,000 | 0.08% | 373,680 |
| 2020-03-19 | 2020-03-17 | 0.550 | 696,000 | -8,000 | 0.08% | 382,800 |
| 2020-02-19 | 2020-02-17 | 0.560 | 704,000 | +4,000 | 0.08% | 394,240 |
| 2020-01-17 | 2020-01-15 | 0.550 | 700,000 | -16,000 | 0.08% | 385,000 |
| 2020-01-15 | 2020-01-13 | 0.550 | 716,000 | +16,000 | 0.09% | 393,800 |
| 2019-10-31 | 2019-10-29 | 0.640 | 700,000 | +32,000 | 0.08% | 448,000 |
| 2019-10-30 | 2019-10-28 | 0.690 | 668,000 | +24,000 | 0.08% | 460,920 |
| 2019-09-24 | 2019-09-20 | 0.810 | 644,000 | -8,000 | 0.08% | 521,640 |
| 2019-09-20 | 2019-09-18 | 0.850 | 652,000 | -12,000 | 0.08% | 554,200 |
| 2019-09-18 | 2019-09-16 | 0.860 | 664,000 | -28,000 | 0.08% | 571,040 |
| 2019-09-13 | 2019-09-11 | 0.820 | 692,000 | +28,000 | 0.08% | 567,440 |
| 2019-09-10 | 2019-09-06 | 0.860 | 664,000 | -12,000 | 0.08% | 571,040 |
| 2019-09-03 | 2019-08-30 | 0.840 | 676,000 | -4,000 | 0.08% | 567,840 |
| 2019-08-26 | 2019-08-22 | 0.930 | 680,000 | +4,000 | 0.08% | 632,400 |
| 2019-08-23 | 2019-08-21 | 0.940 | 676,000 | -20,000 | 0.08% | 635,440 |
| 2019-08-21 | 2019-08-19 | 0.960 | 696,000 | -28,000 | 0.08% | 668,160 |
| 2019-08-16 | 2019-08-14 | 0.900 | 724,000 | -4,000 | 0.09% | 651,600 |
| 2019-08-13 | 2019-08-09 | 0.900 | 728,000 | -8,000 | 0.09% | 655,200 |
| 2019-08-08 | 2019-08-06 | 0.770 | 736,000 | -8,000 | 0.09% | 566,720 |
| 2019-07-29 | 2019-07-25 | 0.870 | 744,000 | -20,000 | 0.09% | 647,280 |
| 2019-07-22 | 2019-07-18 | 0.890 | 764,000 | -24,000 | 0.09% | 679,960 |
| 2019-07-19 | 2019-07-17 | 0.900 | 788,000 | -20,000 | 0.09% | 709,200 |
| 2019-07-17 | 2019-07-15 | 0.900 | 808,000 | +12,000 | 0.10% | 727,200 |
| 2019-07-16 | 2019-07-12 | 0.890 | 796,000 | -4,000 | 0.09% | 708,440 |
| 2019-07-15 | 2019-07-11 | 0.880 | 800,000 | -4,000 | 0.10% | 704,000 |
| 2019-07-12 | 2019-07-10 | 0.920 | 804,000 | +8,000 | 0.10% | 739,680 |
| 2019-07-05 | 2019-07-03 | 0.880 | 796,000 | -16,000 | 0.09% | 700,480 |
| 2019-07-04 | 2019-07-02 | 0.860 | 812,000 | -4,000 | 0.10% | 698,320 |
| 2019-06-27 | 2019-06-25 | 0.760 | 816,000 | +12,000 | 0.10% | 620,160 |
| 2019-06-21 | 2019-06-19 | 0.710 | 804,000 | -28,000 | 0.10% | 570,840 |
| 2019-06-12 | 2019-06-10 | 0.660 | 832,000 | -12,000 | 0.10% | 549,120 |
| 2019-05-30 | 2019-05-28 | 0.640 | 844,000 | -80,000 | 0.10% | 540,160 |
| 2019-04-18 | 2019-04-16 | 0.600 | 924,000 | +100,000 | 0.11% | 554,400 |
| 2019-04-09 | 2019-04-04 | 0.610 | 824,000 | +8,000 | 0.10% | 502,640 |
| 2019-04-04 | 2019-04-02 | 0.620 | 816,000 | +12,000 | 0.10% | 505,920 |
| 2019-04-01 | 2019-03-28 | 0.610 | 804,000 | -52,000 | 0.10% | 490,440 |
| 2019-03-29 | 2019-03-27 | 0.600 | 856,000 | -140,000 | 0.10% | 513,600 |
| 2019-03-27 | 2019-03-25 | 0.570 | 996,000 | -200,000 | 0.12% | 567,720 |
| 2019-03-26 | 2019-03-22 | 0.550 | 1,196,000 | -160,000 | 0.14% | 657,800 |
| 2019-02-25 | 2019-02-21 | 0.610 | 1,356,000 | -40,000 | 0.16% | 827,160 |
| 2019-02-20 | 2019-02-18 | 0.630 | 1,396,000 | +52,000 | 0.17% | 879,480 |
| 2019-01-21 | 2019-01-17 | 0.630 | 1,344,000 | -40,000 | 0.16% | 846,720 |
| 2018-12-18 | 2018-12-14 | 0.670 | 1,384,000 | -72,000 | 0.16% | 927,280 |
| 2018-12-07 | 2018-12-05 | 0.710 | 1,456,000 | +40,000 | 0.17% | 1,033,760 |
| 2018-12-05 | 2018-12-03 | 0.710 | 1,416,000 | +80,000 | 0.17% | 1,005,360 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,336,000 | +20,000 | 0.16% | 908,480 |
| 2018-11-30 | 2018-11-28 | 0.640 | 1,316,000 | +60,000 | 0.16% | 842,240 |
| 2018-11-29 | 2018-11-27 | 0.680 | 1,256,000 | +32,000 | 0.15% | 854,080 |
| 2018-11-28 | 2018-11-26 | 0.720 | 1,224,000 | +80,000 | 0.15% | 881,280 |
| 2018-11-26 | 2018-11-22 | 0.740 | 1,144,000 | +4,000 | 0.14% | 846,560 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,140,000 | +4,000 | 0.14% | 832,200 |
| 2018-10-23 | 2018-10-19 | 0.710 | 1,136,000 | -20,000 | 0.14% | 806,560 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,156,000 | -192,000 | 0.14% | 809,200 |
| 2018-10-15 | 2018-10-11 | 0.720 | 1,348,000 | -4,000 | 0.16% | 970,560 |
| 2018-10-09 | 2018-10-05 | 0.720 | 1,352,000 | -4,000 | 0.16% | 973,440 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,356,000 | -44,000 | 0.16% | 1,003,440 |
| 2018-09-11 | 2018-09-07 | 0.730 | 1,400,000 | -28,000 | 0.17% | 1,022,000 |
| 2018-09-05 | 2018-09-03 | 0.740 | 1,428,000 | -20,000 | 0.17% | 1,056,720 |
| 2018-08-30 | 2018-08-28 | 0.750 | 1,448,000 | +20,000 | 0.17% | 1,086,000 |
| 2018-08-29 | 2018-08-27 | 0.790 | 1,428,000 | +124,000 | 0.17% | 1,128,120 |
| 2018-08-24 | 2018-08-22 | 0.720 | 1,304,000 | +16,000 | 0.16% | 938,880 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,288,000 | +80,000 | 0.15% | 927,360 |
| 2018-08-07 | 2018-08-03 | 0.740 | 1,208,000 | -8,000 | 0.14% | 893,920 |
| 2018-08-03 | 2018-08-01 | 0.740 | 1,216,000 | +8,000 | 0.14% | 899,840 |
| 2018-07-26 | 2018-07-24 | 0.790 | 1,208,000 | -80,000 | 0.14% | 954,320 |
| 2018-07-25 | 2018-07-23 | 0.720 | 1,288,000 | -112,000 | 0.15% | 927,360 |
| 2018-07-24 | 2018-07-20 | 0.710 | 1,400,000 | -48,000 | 0.17% | 994,000 |
| 2018-07-19 | 2018-07-17 | 0.730 | 1,448,000 | -60,000 | 0.17% | 1,057,040 |
| 2018-07-17 | 2018-07-13 | 0.760 | 1,508,000 | +12,000 | 0.18% | 1,146,080 |
| 2018-07-16 | 2018-07-12 | 0.770 | 1,496,000 | -60,000 | 0.18% | 1,151,920 |
| 2018-07-12 | 2018-07-10 | 0.750 | 1,556,000 | -16,000 | 0.19% | 1,167,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 1,572,000 | +4,000 | 0.19% | 1,179,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 1,568,000 | +12,000 | 0.19% | 1,191,680 |
| 2018-07-06 | 2018-07-04 | 0.800 | 1,556,000 | -72,000 | 0.19% | 1,244,800 |
| 2018-06-29 | 2018-06-27 | 0.820 | 1,628,000 | -76,000 | 0.19% | 1,334,960 |
| 2018-06-28 | 2018-06-26 | 0.780 | 1,704,000 | +12,000 | 0.20% | 1,329,120 |
| 2018-06-25 | 2018-06-21 | 0.840 | 1,692,000 | +16,000 | 0.20% | 1,421,280 |
| 2018-06-22 | 2018-06-20 | 0.880 | 1,676,000 | +68,000 | 0.20% | 1,474,880 |
| 2018-06-20 | 2018-06-15 | 0.890 | 1,608,000 | +128,000 | 0.19% | 1,431,120 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,480,000 | -8,000 | 0.18% | 1,287,600 |
| 2018-06-08 | 2018-06-06 | 0.880 | 1,488,000 | -12,000 | 0.18% | 1,309,440 |
| 2018-06-01 | 2018-05-30 | 0.890 | 1,500,000 | -24,000 | 0.18% | 1,335,000 |
| 2018-05-30 | 2018-05-28 | 0.890 | 1,524,000 | +12,000 | 0.18% | 1,356,360 |
| 2018-05-23 | 2018-05-18 | 0.920 | 1,512,000 | -40,000 | 0.18% | 1,391,040 |
| 2018-05-18 | 2018-05-16 | 0.940 | 1,552,000 | -4,000 | 0.18% | 1,458,880 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,556,000 | +24,000 | 0.19% | 1,462,640 |
| 2018-05-09 | 2018-05-07 | 0.940 | 1,532,000 | -300,000 | 0.18% | 1,440,080 |
| 2018-05-07 | 2018-05-03 | 0.950 | 1,832,000 | -40,000 | 0.22% | 1,740,400 |
| 2018-05-04 | 2018-05-02 | 0.940 | 1,872,000 | +40,000 | 0.22% | 1,759,680 |
| 2018-05-02 | 2018-04-27 | 0.940 | 1,832,000 | +152,000 | 0.22% | 1,722,080 |
| 2018-04-30 | 2018-04-26 | 0.930 | 1,680,000 | +80,000 | 0.20% | 1,562,400 |
| 2018-04-27 | 2018-04-25 | 0.970 | 1,600,000 | +52,000 | 0.19% | 1,552,000 |
| 2018-04-26 | 2018-04-24 | 1.020 | 1,548,000 | -24,000 | 0.18% | 1,578,960 |
| 2018-04-25 | 2018-04-23 | 0.910 | 1,572,000 | -120,000 | 0.19% | 1,430,520 |
| 2018-04-24 | 2018-04-20 | 0.910 | 1,692,000 | -4,000 | 0.20% | 1,539,720 |
| 2018-04-20 | 2018-04-18 | 0.900 | 1,696,000 | -160,000 | 0.20% | 1,526,400 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,856,000 | -8,000 | 0.22% | 1,670,400 |
| 2018-04-18 | 2018-04-16 | 0.900 | 1,864,000 | -108,000 | 0.22% | 1,677,600 |
| 2018-04-17 | 2018-04-13 | 0.950 | 1,972,000 | +80,000 | 0.23% | 1,873,400 |
| 2018-04-16 | 2018-04-12 | 1.010 | 1,892,000 | -56,000 | 0.23% | 1,910,920 |
| 2018-04-13 | 2018-04-11 | 1.030 | 1,948,000 | -68,000 | 0.23% | 2,006,440 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,016,000 | +80,000 | 0.24% | 2,056,320 |
| 2018-04-11 | 2018-04-09 | 1.040 | 1,936,000 | +76,000 | 0.23% | 2,013,440 |
| 2018-04-10 | 2018-04-06 | 0.960 | 1,860,000 | +108,000 | 0.22% | 1,785,600 |
| 2018-04-09 | 2018-04-04 | 0.920 | 1,752,000 | +80,000 | 0.21% | 1,611,840 |
| 2018-04-06 | 2018-04-03 | 0.940 | 1,672,000 | +100,000 | 0.20% | 1,571,680 |
| 2018-04-04 | 2018-03-29 | 0.960 | 1,572,000 | +240,000 | 0.19% | 1,509,120 |
| 2018-04-03 | 2018-03-28 | 0.920 | 1,332,000 | -4,000 | 0.16% | 1,225,440 |
| 2018-03-29 | 2018-03-27 | 0.920 | 1,336,000 | -20,000 | 0.16% | 1,229,120 |
| 2018-03-27 | 2018-03-23 | 0.910 | 1,356,000 | -124,000 | 0.16% | 1,233,960 |
| 2018-03-26 | 2018-03-22 | 0.950 | 1,480,000 | -32,000 | 0.18% | 1,406,000 |
| 2018-03-23 | 2018-03-21 | 0.980 | 1,512,000 | -20,000 | 0.18% | 1,481,760 |
| 2018-03-22 | 2018-03-20 | 0.970 | 1,532,000 | +112,000 | 0.18% | 1,486,040 |
| 2018-03-21 | 2018-03-19 | 0.910 | 1,420,000 | -36,000 | 0.17% | 1,292,200 |
| 2018-03-20 | 2018-03-16 | 0.940 | 1,456,000 | +104,000 | 0.17% | 1,368,640 |
| 2018-03-16 | 2018-03-14 | 1.010 | 1,352,000 | -20,000 | 0.16% | 1,365,520 |
| 2018-03-15 | 2018-03-13 | 0.960 | 1,372,000 | -192,000 | 0.16% | 1,317,120 |
| 2018-03-14 | 2018-03-12 | 1.000 | 1,564,000 | +12,000 | 0.19% | 1,564,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 1,552,000 | -476,000 | 0.18% | 1,474,400 |
| 2018-03-12 | 2018-03-08 | 0.860 | 2,028,000 | +192,000 | 0.24% | 1,744,080 |
| 2018-03-09 | 2018-03-07 | 0.760 | 1,836,000 | +100,000 | 0.22% | 1,395,360 |
| 2018-03-08 | 2018-03-06 | 0.790 | 1,736,000 | -104,000 | 0.21% | 1,371,440 |
| 2018-03-07 | 2018-03-05 | 0.750 | 1,840,000 | -472,000 | 0.22% | 1,380,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 2,312,000 | +136,000 | 0.28% | 1,918,960 |
| 2018-03-02 | 2018-02-28 | 0.880 | 2,176,000 | +36,000 | 0.26% | 1,914,880 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,140,000 | -44,000 | 0.25% | 1,947,400 |
| 2018-02-28 | 2018-02-26 | 0.910 | 2,184,000 | +184,000 | 0.26% | 1,987,440 |
| 2018-02-27 | 2018-02-23 | 0.920 | 2,000,000 | +332,000 | 0.24% | 1,840,000 |
| 2018-02-26 | 2018-02-22 | 0.840 | 1,668,000 | +76,000 | 0.20% | 1,401,120 |
| 2018-02-23 | 2018-02-21 | 0.810 | 1,592,000 | +44,000 | 0.19% | 1,289,520 |
| 2018-02-22 | 2018-02-20 | 0.670 | 1,548,000 | -8,000 | 0.18% | 1,037,160 |
| 2018-02-21 | 2018-02-15 | 0.650 | 1,556,000 | -92,000 | 0.19% | 1,011,400 |
| 2018-02-20 | 2018-02-13 | 0.640 | 1,648,000 | +204,000 | 0.20% | 1,054,720 |
| 2018-02-14 | 2018-02-12 | 0.690 | 1,444,000 | -64,000 | 0.17% | 996,360 |
| 2018-02-13 | 2018-02-09 | 0.580 | 1,508,000 | -108,000 | 0.18% | 874,640 |
| 2018-02-12 | 2018-02-08 | 0.600 | 1,616,000 | -8,000 | 0.19% | 969,600 |
| 2018-02-09 | 2018-02-07 | 0.590 | 1,624,000 | -48,000 | 0.19% | 958,160 |
| 2018-02-08 | 2018-02-06 | 0.580 | 1,672,000 | -136,000 | 0.20% | 969,760 |
| 2018-02-07 | 2018-02-05 | 0.600 | 1,808,000 | -20,000 | 0.22% | 1,084,800 |
| 2018-02-06 | 2018-02-02 | 0.600 | 1,828,000 | -160,000 | 0.22% | 1,096,800 |
| 2018-02-05 | 2018-02-01 | 0.600 | 1,988,000 | +48,000 | 0.24% | 1,192,800 |
| 2018-02-02 | 2018-01-31 | 0.610 | 1,940,000 | +92,000 | 0.23% | 1,183,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,848,000 | -80,000 | 0.22% | 1,108,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 1,928,000 | -112,000 | 0.23% | 1,137,520 |
| 2018-01-30 | 2018-01-26 | 0.600 | 2,040,000 | -96,000 | 0.24% | 1,224,000 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,136,000 | -84,000 | 0.25% | 1,260,240 |
| 2018-01-26 | 2018-01-24 | 0.590 | 2,220,000 | +128,000 | 0.26% | 1,309,800 |
| 2018-01-25 | 2018-01-23 | 0.590 | 2,092,000 | -396,000 | 0.25% | 1,234,280 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,488,000 | -12,000 | 0.30% | 1,368,400 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,500,000 | -268,000 | 0.30% | 1,425,000 |
| 2018-01-22 | 2018-01-18 | 0.570 | 2,768,000 | -76,000 | 0.33% | 1,577,760 |
| 2018-01-19 | 2018-01-17 | 0.570 | 2,844,000 | -8,000 | 0.34% | 1,621,080 |
| 2018-01-18 | 2018-01-16 | 0.570 | 2,852,000 | +28,000 | 0.34% | 1,625,640 |
| 2018-01-17 | 2018-01-15 | 0.570 | 2,824,000 | +36,000 | 0.34% | 1,609,680 |
| 2018-01-16 | 2018-01-12 | 0.590 | 2,788,000 | -324,000 | 0.33% | 1,644,920 |
| 2018-01-15 | 2018-01-11 | 0.590 | 3,112,000 | +4,000 | 0.37% | 1,836,080 |
| 2018-01-12 | 2018-01-10 | 0.600 | 3,108,000 | -4,000 | 0.37% | 1,864,800 |
| 2018-01-11 | 2018-01-09 | 0.600 | 3,112,000 | +112,000 | 0.37% | 1,867,200 |
| 2018-01-10 | 2018-01-08 | 0.620 | 3,000,000 | -44,000 | 0.36% | 1,860,000 |
| 2018-01-09 | 2018-01-05 | 0.620 | 3,044,000 | -80,000 | 0.36% | 1,887,280 |
| 2018-01-08 | 2018-01-04 | 0.590 | 3,124,000 | +32,000 | 0.37% | 1,843,160 |
| 2018-01-05 | 2018-01-03 | 0.590 | 3,092,000 | -104,000 | 0.37% | 1,824,280 |
| 2018-01-04 | 2018-01-02 | 0.610 | 3,196,000 | +52,000 | 0.38% | 1,949,560 |
| 2018-01-03 | 2017-12-29 | 0.600 | 3,144,000 | +68,000 | 0.37% | 1,886,400 |
| 2018-01-02 | 2017-12-28 | 0.600 | 3,076,000 | +144,000 | 0.37% | 1,845,600 |
| 2017-12-29 | 2017-12-27 | 0.590 | 2,932,000 | +84,000 | 0.35% | 1,729,880 |
| 2017-12-28 | 2017-12-22 | 0.580 | 2,848,000 | -40,000 | 0.34% | 1,651,840 |
| 2017-12-27 | 2017-12-21 | 0.590 | 2,888,000 | -416,000 | 0.34% | 1,703,920 |
| 2017-12-22 | 2017-12-20 | 0.610 | 3,304,000 | +64,000 | 0.39% | 2,015,440 |
| 2017-12-21 | 2017-12-19 | 0.620 | 3,240,000 | -108,000 | 0.39% | 2,008,800 |
| 2017-12-20 | 2017-12-18 | 0.620 | 3,348,000 | +92,000 | 0.40% | 2,075,760 |
| 2017-12-19 | 2017-12-15 | 0.630 | 3,256,000 | -20,000 | 0.39% | 2,051,280 |
| 2017-12-18 | 2017-12-14 | 0.650 | 3,276,000 | +260,000 | 0.39% | 2,129,400 |
| 2017-12-15 | 2017-12-13 | 0.580 | 3,016,000 | +44,000 | 0.36% | 1,749,280 |
| 2017-12-14 | 2017-12-12 | 0.680 | 2,972,000 | -36,000 | 0.35% | 2,020,960 |
| 2017-12-13 | 2017-12-11 | 0.690 | 3,008,000 | 0.36% | 2,075,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy