History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 520,000 | +0 | 0.06% | 58,240 |
| 2025-10-13 | 2025-10-09 | 0.112 | 520,000 | +0 | 0.06% | 58,240 |
| 2025-10-10 | 2025-10-08 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2025-10-09 | 2025-10-06 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2025-10-08 | 2025-10-03 | 0.112 | 520,000 | +0 | 0.06% | 58,240 |
| 2025-10-06 | 2025-10-02 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2025-10-03 | 2025-09-30 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2025-10-02 | 2025-09-29 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2025-09-30 | 2025-09-26 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2025-09-29 | 2025-09-25 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2025-09-26 | 2025-09-24 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2025-09-24 | 2025-09-22 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2025-09-23 | 2025-09-19 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2025-09-22 | 2025-09-18 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-09-19 | 2025-09-17 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-09-18 | 2025-09-16 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-09-17 | 2025-09-15 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2025-09-15 | 2025-09-11 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2025-09-12 | 2025-09-10 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2025-09-11 | 2025-09-09 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.108 | 520,000 | +0 | 0.06% | 56,160 |
| 2025-09-09 | 2025-09-05 | 0.121 | 520,000 | +0 | 0.06% | 62,920 |
| 2025-09-08 | 2025-09-04 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2025-09-05 | 2025-09-03 | 0.108 | 520,000 | +0 | 0.06% | 56,160 |
| 2025-09-04 | 2025-09-02 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-09-03 | 2025-09-01 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2025-09-02 | 2025-08-29 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2025-09-01 | 2025-08-28 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-08-29 | 2025-08-27 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-08-28 | 2025-08-26 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-08-27 | 2025-08-25 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2025-08-26 | 2025-08-22 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-08-25 | 2025-08-21 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-08-22 | 2025-08-20 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-08-21 | 2025-08-19 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-08-20 | 2025-08-18 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-08-19 | 2025-08-15 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-08-18 | 2025-08-14 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2025-08-15 | 2025-08-13 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2025-08-14 | 2025-08-12 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2025-08-13 | 2025-08-11 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-08-12 | 2025-08-08 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2025-08-11 | 2025-08-07 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-08-08 | 2025-08-06 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-08-07 | 2025-08-05 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-08-06 | 2025-08-04 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2025-08-05 | 2025-08-01 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-08-04 | 2025-07-31 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-08-01 | 2025-07-30 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-31 | 2025-07-29 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-07-30 | 2025-07-28 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-07-29 | 2025-07-25 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2025-07-28 | 2025-07-24 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-07-25 | 2025-07-23 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-07-24 | 2025-07-22 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2025-07-23 | 2025-07-21 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2025-07-22 | 2025-07-18 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2025-07-21 | 2025-07-17 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2025-07-18 | 2025-07-16 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2025-07-17 | 2025-07-15 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-07-16 | 2025-07-14 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-07-15 | 2025-07-11 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-07-14 | 2025-07-10 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2025-07-11 | 2025-07-09 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2025-07-10 | 2025-07-08 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2025-07-09 | 2025-07-07 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2025-07-08 | 2025-07-04 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2025-07-07 | 2025-07-03 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-07-04 | 2025-07-02 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-07-03 | 2025-06-30 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2025-07-02 | 2025-06-27 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-26 | 2025-06-24 | 0.121 | 520,000 | +0 | 0.06% | 62,920 |
| 2025-06-25 | 2025-06-23 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-06-24 | 2025-06-20 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-06-19 | 2025-06-17 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-06-18 | 2025-06-16 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-06-17 | 2025-06-13 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-06-16 | 2025-06-12 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2025-06-13 | 2025-06-11 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-06-12 | 2025-06-10 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-06-11 | 2025-06-09 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2025-06-10 | 2025-06-06 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-09 | 2025-06-05 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-06 | 2025-06-04 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-05 | 2025-06-03 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-04 | 2025-06-02 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-03 | 2025-05-30 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-06-02 | 2025-05-29 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2025-05-30 | 2025-05-28 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-05-29 | 2025-05-27 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-05-28 | 2025-05-26 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2025-05-27 | 2025-05-23 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2025-05-26 | 2025-05-22 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2025-05-23 | 2025-05-21 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2025-05-22 | 2025-05-20 | 0.074 | 520,000 | +0 | 0.06% | 38,480 |
| 2025-05-21 | 2025-05-19 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-05-20 | 2025-05-16 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2025-05-19 | 2025-05-15 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2025-05-16 | 2025-05-14 | 0.067 | 520,000 | +0 | 0.06% | 34,840 |
| 2025-05-15 | 2025-05-13 | 0.072 | 520,000 | +0 | 0.06% | 37,440 |
| 2025-05-14 | 2025-05-12 | 0.072 | 520,000 | +0 | 0.06% | 37,440 |
| 2025-05-13 | 2025-05-09 | 0.072 | 520,000 | +0 | 0.06% | 37,440 |
| 2025-05-12 | 2025-05-08 | 0.072 | 520,000 | +0 | 0.06% | 37,440 |
| 2025-05-09 | 2025-05-07 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.069 | 520,000 | +0 | 0.06% | 35,880 |
| 2025-05-07 | 2025-05-02 | 0.067 | 520,000 | +0 | 0.06% | 34,840 |
| 2025-05-06 | 2025-04-30 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-05-02 | 2025-04-29 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-30 | 2025-04-28 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-29 | 2025-04-25 | 0.069 | 520,000 | +0 | 0.06% | 35,880 |
| 2025-04-28 | 2025-04-24 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2025-04-25 | 2025-04-23 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-04-24 | 2025-04-22 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-04-23 | 2025-04-17 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2025-04-22 | 2025-04-16 | 0.067 | 520,000 | +0 | 0.06% | 34,840 |
| 2025-04-17 | 2025-04-15 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-16 | 2025-04-14 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-15 | 2025-04-11 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-14 | 2025-04-10 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-11 | 2025-04-09 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-10 | 2025-04-08 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2025-04-09 | 2025-04-07 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-04-07 | 2025-04-02 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-04-03 | 2025-04-01 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-04-02 | 2025-03-31 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-04-01 | 2025-03-28 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-31 | 2025-03-27 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-28 | 2025-03-26 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-27 | 2025-03-25 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-26 | 2025-03-24 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-25 | 2025-03-21 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-24 | 2025-03-20 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-21 | 2025-03-19 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-20 | 2025-03-18 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-19 | 2025-03-17 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-18 | 2025-03-14 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-17 | 2025-03-13 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-14 | 2025-03-12 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-13 | 2025-03-11 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-12 | 2025-03-10 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-11 | 2025-03-07 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-10 | 2025-03-06 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-07 | 2025-03-05 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-06 | 2025-03-04 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-03-05 | 2025-03-03 | 0.079 | 520,000 | +0 | 0.06% | 41,080 |
| 2025-03-04 | 2025-02-28 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-03-03 | 2025-02-27 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-02-28 | 2025-02-26 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-02-27 | 2025-02-25 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-02-26 | 2025-02-24 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2025-02-25 | 2025-02-21 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2025-02-24 | 2025-02-20 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2025-02-21 | 2025-02-19 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2025-02-20 | 2025-02-18 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2025-02-19 | 2025-02-17 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-02-18 | 2025-02-14 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2025-02-17 | 2025-02-13 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2025-02-14 | 2025-02-12 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2025-02-13 | 2025-02-11 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2025-02-12 | 2025-02-10 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2025-02-11 | 2025-02-07 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-02-10 | 2025-02-06 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-02-06 | 2025-02-04 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-02-05 | 2025-02-03 | 0.079 | 520,000 | +0 | 0.06% | 41,080 |
| 2025-02-04 | 2025-01-28 | 0.079 | 520,000 | +0 | 0.06% | 41,080 |
| 2025-02-03 | 2025-01-24 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-22 | 2025-01-20 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-21 | 2025-01-17 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-17 | 2025-01-15 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2025-01-15 | 2025-01-13 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-09 | 2025-01-07 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-07 | 2025-01-03 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-06 | 2025-01-02 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2025-01-03 | 2024-12-31 | 0.084 | 520,000 | +0 | 0.06% | 43,680 |
| 2025-01-02 | 2024-12-27 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-30 | 2024-12-24 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-27 | 2024-12-20 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-23 | 2024-12-19 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-12-20 | 2024-12-18 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-12-19 | 2024-12-17 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-12-18 | 2024-12-16 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-17 | 2024-12-13 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-16 | 2024-12-12 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-13 | 2024-12-11 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-12 | 2024-12-10 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-11 | 2024-12-09 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-10 | 2024-12-06 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-09 | 2024-12-05 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2024-12-06 | 2024-12-04 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2024-12-05 | 2024-12-03 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-12-04 | 2024-12-02 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2024-12-03 | 2024-11-29 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-11-29 | 2024-11-27 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-11-28 | 2024-11-26 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-11-27 | 2024-11-25 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-11-26 | 2024-11-22 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-11-25 | 2024-11-21 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-11-22 | 2024-11-20 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-11-21 | 2024-11-19 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-11-20 | 2024-11-18 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2024-11-19 | 2024-11-15 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2024-11-18 | 2024-11-14 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2024-11-15 | 2024-11-13 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2024-11-14 | 2024-11-12 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-11-13 | 2024-11-11 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2024-11-12 | 2024-11-08 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2024-11-11 | 2024-11-07 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-11-08 | 2024-11-06 | 0.084 | 520,000 | +0 | 0.06% | 43,680 |
| 2024-11-07 | 2024-11-05 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-11-06 | 2024-11-04 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2024-11-05 | 2024-11-01 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2024-11-04 | 2024-10-31 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-10-30 | 2024-10-28 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-10-29 | 2024-10-25 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-10-28 | 2024-10-24 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-25 | 2024-10-23 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-24 | 2024-10-22 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-23 | 2024-10-21 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-22 | 2024-10-18 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-21 | 2024-10-17 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2024-10-18 | 2024-10-16 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2024-10-17 | 2024-10-15 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2024-10-16 | 2024-10-14 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2024-10-15 | 2024-10-10 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2024-10-14 | 2024-10-09 | 0.083 | 520,000 | +0 | 0.06% | 43,160 |
| 2024-10-10 | 2024-10-08 | 0.070 | 520,000 | +0 | 0.06% | 36,400 |
| 2024-10-09 | 2024-10-07 | 0.078 | 520,000 | +0 | 0.06% | 40,560 |
| 2024-10-08 | 2024-10-04 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2024-10-07 | 2024-10-03 | 0.064 | 520,000 | +0 | 0.06% | 33,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 520,000 | +0 | 0.06% | 35,360 |
| 2024-10-03 | 2024-09-30 | 0.068 | 520,000 | +0 | 0.06% | 35,360 |
| 2024-10-02 | 2024-09-27 | 0.068 | 520,000 | +0 | 0.06% | 35,360 |
| 2024-09-30 | 2024-09-26 | 0.063 | 520,000 | +0 | 0.06% | 32,760 |
| 2024-09-27 | 2024-09-25 | 0.063 | 520,000 | +0 | 0.06% | 32,760 |
| 2024-09-26 | 2024-09-24 | 0.065 | 520,000 | +0 | 0.06% | 33,800 |
| 2024-09-25 | 2024-09-23 | 0.064 | 520,000 | +0 | 0.06% | 33,280 |
| 2024-09-24 | 2024-09-20 | 0.064 | 520,000 | +0 | 0.06% | 33,280 |
| 2024-09-23 | 2024-09-19 | 0.063 | 520,000 | +0 | 0.06% | 32,760 |
| 2024-09-20 | 2024-09-17 | 0.063 | 520,000 | +0 | 0.06% | 32,760 |
| 2024-09-19 | 2024-09-16 | 0.063 | 520,000 | +0 | 0.06% | 32,760 |
| 2024-09-17 | 2024-09-13 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-16 | 2024-09-12 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-13 | 2024-09-11 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-12 | 2024-09-10 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-11 | 2024-09-09 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-10 | 2024-09-05 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2024-09-09 | 2024-09-04 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2024-09-05 | 2024-09-03 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2024-09-04 | 2024-09-02 | 0.062 | 520,000 | +0 | 0.06% | 32,240 |
| 2024-09-03 | 2024-08-30 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-30 | 2024-08-28 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.072 | 520,000 | +0 | 0.06% | 37,440 |
| 2024-08-19 | 2024-08-15 | 0.073 | 520,000 | +0 | 0.06% | 37,960 |
| 2024-08-16 | 2024-08-14 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2024-08-15 | 2024-08-13 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2024-08-14 | 2024-08-12 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2024-08-13 | 2024-08-09 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2024-08-12 | 2024-08-08 | 0.092 | 520,000 | +0 | 0.06% | 47,840 |
| 2024-08-09 | 2024-08-07 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2024-08-08 | 2024-08-06 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2024-08-07 | 2024-08-05 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2024-08-06 | 2024-08-02 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2024-08-05 | 2024-08-01 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2024-08-02 | 2024-07-31 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2024-08-01 | 2024-07-30 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2024-07-31 | 2024-07-29 | 0.129 | 520,000 | +0 | 0.06% | 67,080 |
| 2024-07-30 | 2024-07-26 | 0.129 | 520,000 | +0 | 0.06% | 67,080 |
| 2024-07-29 | 2024-07-25 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-07-02 | 2024-06-27 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-28 | 2024-06-26 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-27 | 2024-06-25 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-26 | 2024-06-24 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-25 | 2024-06-21 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-24 | 2024-06-20 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-21 | 2024-06-19 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-20 | 2024-06-18 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-19 | 2024-06-17 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-06-18 | 2024-06-14 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-17 | 2024-06-13 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-14 | 2024-06-12 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-13 | 2024-06-11 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-12 | 2024-06-07 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-11 | 2024-06-06 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-07 | 2024-06-05 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-06 | 2024-06-04 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-05 | 2024-06-03 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-04 | 2024-05-31 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-06-03 | 2024-05-30 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-05-31 | 2024-05-29 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-05-30 | 2024-05-28 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-05-29 | 2024-05-27 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-05-28 | 2024-05-24 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-05-27 | 2024-05-23 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-05-24 | 2024-05-22 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2024-05-23 | 2024-05-21 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2024-05-22 | 2024-05-20 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-05-21 | 2024-05-17 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-05-20 | 2024-05-16 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-05-17 | 2024-05-14 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-05-16 | 2024-05-13 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-05-14 | 2024-05-10 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-13 | 2024-05-09 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-10 | 2024-05-08 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-09 | 2024-05-07 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-08 | 2024-05-06 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-07 | 2024-05-03 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-05-06 | 2024-05-02 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-05-03 | 2024-04-30 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2024-05-02 | 2024-04-29 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2024-04-30 | 2024-04-26 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2024-04-29 | 2024-04-25 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2024-04-26 | 2024-04-24 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2024-04-25 | 2024-04-23 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2024-04-24 | 2024-04-22 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2024-04-23 | 2024-04-19 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2024-04-19 | 2024-04-17 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2024-04-18 | 2024-04-16 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2024-04-17 | 2024-04-15 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2024-04-16 | 2024-04-12 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2024-04-15 | 2024-04-11 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-04-12 | 2024-04-10 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-11 | 2024-04-09 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-10 | 2024-04-08 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-09 | 2024-04-05 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-08 | 2024-04-03 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-05 | 2024-04-02 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-03 | 2024-03-28 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-04-02 | 2024-03-27 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-03-26 | 2024-03-22 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2024-03-25 | 2024-03-21 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2024-03-22 | 2024-03-20 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-03-21 | 2024-03-19 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2024-03-20 | 2024-03-18 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-03-19 | 2024-03-15 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2024-03-18 | 2024-03-14 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2024-03-15 | 2024-03-13 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2024-03-14 | 2024-03-12 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-13 | 2024-03-11 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-12 | 2024-03-08 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-11 | 2024-03-07 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-08 | 2024-03-06 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-07 | 2024-03-05 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-06 | 2024-03-04 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-05 | 2024-03-01 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-04 | 2024-02-29 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-03-01 | 2024-02-28 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-29 | 2024-02-27 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-28 | 2024-02-26 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-27 | 2024-02-23 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-26 | 2024-02-22 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-23 | 2024-02-21 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-22 | 2024-02-20 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-21 | 2024-02-19 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-20 | 2024-02-16 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2024-02-19 | 2024-02-15 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2024-02-16 | 2024-02-14 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2024-02-14 | 2024-02-07 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-02-06 | 2024-02-02 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2024-02-05 | 2024-02-01 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-02 | 2024-01-31 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-02-01 | 2024-01-30 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-01-31 | 2024-01-29 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-01-30 | 2024-01-26 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2024-01-29 | 2024-01-25 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2024-01-26 | 2024-01-24 | 0.119 | 520,000 | +0 | 0.06% | 61,880 |
| 2024-01-25 | 2024-01-23 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-01-24 | 2024-01-22 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-01-23 | 2024-01-19 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2024-01-22 | 2024-01-18 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2024-01-19 | 2024-01-17 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2024-01-18 | 2024-01-16 | 0.108 | 520,000 | +0 | 0.06% | 56,160 |
| 2024-01-17 | 2024-01-15 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-01-16 | 2024-01-12 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-01-15 | 2024-01-11 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2024-01-12 | 2024-01-10 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2024-01-11 | 2024-01-09 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-10 | 2024-01-08 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-09 | 2024-01-05 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-08 | 2024-01-04 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-05 | 2024-01-03 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-04 | 2024-01-02 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-03 | 2023-12-29 | 0.104 | 520,000 | +0 | 0.06% | 54,080 |
| 2024-01-02 | 2023-12-28 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-12-29 | 2023-12-27 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-12-28 | 2023-12-22 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2023-12-27 | 2023-12-21 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2023-12-22 | 2023-12-20 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2023-12-21 | 2023-12-19 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2023-12-20 | 2023-12-18 | 0.143 | 520,000 | +0 | 0.06% | 74,360 |
| 2023-12-19 | 2023-12-15 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2023-12-18 | 2023-12-14 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-15 | 2023-12-13 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-14 | 2023-12-12 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-13 | 2023-12-11 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-12 | 2023-12-08 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-11 | 2023-12-07 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2023-12-08 | 2023-12-06 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2023-12-07 | 2023-12-05 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2023-12-06 | 2023-12-04 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2023-12-05 | 2023-12-01 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2023-12-04 | 2023-11-30 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2023-12-01 | 2023-11-29 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2023-11-30 | 2023-11-28 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-29 | 2023-11-27 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-28 | 2023-11-24 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-27 | 2023-11-23 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-24 | 2023-11-22 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-23 | 2023-11-21 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-22 | 2023-11-20 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-21 | 2023-11-17 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-20 | 2023-11-16 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-17 | 2023-11-15 | 0.130 | 520,000 | +0 | 0.06% | 67,600 |
| 2023-11-16 | 2023-11-14 | 0.123 | 520,000 | +0 | 0.06% | 63,960 |
| 2023-11-15 | 2023-11-13 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-11-14 | 2023-11-10 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-11-13 | 2023-11-09 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2023-11-10 | 2023-11-08 | 0.128 | 520,000 | +0 | 0.06% | 66,560 |
| 2023-11-09 | 2023-11-07 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-11-08 | 2023-11-06 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-11-07 | 2023-11-03 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-11-06 | 2023-11-02 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-11-03 | 2023-11-01 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-11-02 | 2023-10-31 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-11-01 | 2023-10-30 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-10-31 | 2023-10-27 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-10-30 | 2023-10-26 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-10-27 | 2023-10-25 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-10-26 | 2023-10-24 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-10-25 | 2023-10-20 | 0.107 | 520,000 | +0 | 0.06% | 55,640 |
| 2023-10-24 | 2023-10-19 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-10-20 | 2023-10-18 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-10-19 | 2023-10-17 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-10-18 | 2023-10-16 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-10-17 | 2023-10-13 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-10-16 | 2023-10-12 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2023-10-13 | 2023-10-11 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2023-10-12 | 2023-10-10 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2023-10-11 | 2023-10-09 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2023-10-10 | 2023-10-06 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2023-10-09 | 2023-10-05 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2023-10-06 | 2023-10-04 | 0.093 | 520,000 | +0 | 0.06% | 48,360 |
| 2023-10-05 | 2023-10-03 | 0.094 | 520,000 | +0 | 0.06% | 48,880 |
| 2023-10-04 | 2023-09-29 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-10-03 | 2023-09-28 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-09-29 | 2023-09-27 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-09-28 | 2023-09-26 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-27 | 2023-09-25 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-26 | 2023-09-22 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-25 | 2023-09-21 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-22 | 2023-09-20 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-21 | 2023-09-19 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-20 | 2023-09-18 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-19 | 2023-09-15 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-18 | 2023-09-14 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-15 | 2023-09-13 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-14 | 2023-09-12 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-13 | 2023-09-11 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-12 | 2023-09-07 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-11 | 2023-09-06 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2023-09-07 | 2023-09-05 | 0.117 | 520,000 | +0 | 0.06% | 60,840 |
| 2023-09-06 | 2023-09-04 | 0.120 | 520,000 | +0 | 0.06% | 62,400 |
| 2023-09-05 | 2023-08-31 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2023-09-04 | 2023-08-30 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2023-08-31 | 2023-08-29 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2023-08-30 | 2023-08-28 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2023-08-29 | 2023-08-25 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2023-08-28 | 2023-08-24 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-08-25 | 2023-08-23 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-08-24 | 2023-08-22 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-08-23 | 2023-08-21 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-08-22 | 2023-08-18 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-08-21 | 2023-08-17 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-08-18 | 2023-08-16 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2023-08-17 | 2023-08-15 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-16 | 2023-08-14 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-15 | 2023-08-11 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-14 | 2023-08-10 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-11 | 2023-08-09 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-10 | 2023-08-08 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-09 | 2023-08-07 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-08 | 2023-08-04 | 0.090 | 520,000 | +0 | 0.06% | 46,800 |
| 2023-08-07 | 2023-08-03 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-08-04 | 2023-08-02 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-08-03 | 2023-08-01 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2023-08-02 | 2023-07-31 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-08-01 | 2023-07-28 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-07-31 | 2023-07-27 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-07-28 | 2023-07-26 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-07-27 | 2023-07-25 | 0.095 | 520,000 | +0 | 0.06% | 49,400 |
| 2023-07-26 | 2023-07-24 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-25 | 2023-07-21 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-07-24 | 2023-07-20 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-21 | 2023-07-19 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-20 | 2023-07-18 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-19 | 2023-07-14 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2023-07-18 | 2023-07-13 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2023-07-14 | 2023-07-12 | 0.097 | 520,000 | +0 | 0.06% | 50,440 |
| 2023-07-13 | 2023-07-11 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-07-12 | 2023-07-10 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-07-11 | 2023-07-07 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-07-10 | 2023-07-06 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-07-07 | 2023-07-05 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-07-06 | 2023-07-04 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2023-07-05 | 2023-07-03 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-04 | 2023-06-30 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-07-03 | 2023-06-29 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-06-30 | 2023-06-28 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-06-29 | 2023-06-27 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-06-28 | 2023-06-26 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-06-27 | 2023-06-23 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-06-26 | 2023-06-21 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-06-23 | 2023-06-20 | 0.076 | 520,000 | +0 | 0.06% | 39,520 |
| 2023-06-21 | 2023-06-19 | 0.076 | 520,000 | +0 | 0.06% | 39,520 |
| 2023-06-20 | 2023-06-16 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-19 | 2023-06-15 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.075 | 520,000 | +0 | 0.06% | 39,000 |
| 2023-06-12 | 2023-06-08 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2023-06-09 | 2023-06-07 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2023-06-08 | 2023-06-06 | 0.086 | 520,000 | +0 | 0.06% | 44,720 |
| 2023-06-07 | 2023-06-05 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-06-06 | 2023-06-02 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-06-05 | 2023-06-01 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-06-02 | 2023-05-31 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-06-01 | 2023-05-30 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-05-31 | 2023-05-29 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-05-30 | 2023-05-25 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-05-29 | 2023-05-24 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-05-25 | 2023-05-23 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-05-24 | 2023-05-22 | 0.077 | 520,000 | +0 | 0.06% | 40,040 |
| 2023-05-23 | 2023-05-19 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-05-22 | 2023-05-18 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-05-19 | 2023-05-17 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-05-18 | 2023-05-16 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-05-17 | 2023-05-15 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-05-16 | 2023-05-12 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 520,000 | +0 | 0.06% | 41,600 |
| 2023-05-12 | 2023-05-10 | 0.071 | 520,000 | +0 | 0.06% | 36,920 |
| 2023-05-11 | 2023-05-09 | 0.067 | 520,000 | +0 | 0.06% | 34,840 |
| 2023-05-10 | 2023-05-08 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-09 | 2023-05-05 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-08 | 2023-05-04 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-05 | 2023-05-03 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-04 | 2023-05-02 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-03 | 2023-04-28 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-05-02 | 2023-04-27 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-28 | 2023-04-26 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-27 | 2023-04-25 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-26 | 2023-04-24 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-25 | 2023-04-21 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-24 | 2023-04-20 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-21 | 2023-04-19 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-20 | 2023-04-18 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-19 | 2023-04-17 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-18 | 2023-04-14 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-17 | 2023-04-13 | 0.066 | 520,000 | +0 | 0.06% | 34,320 |
| 2023-04-14 | 2023-04-12 | 0.068 | 520,000 | +0 | 0.06% | 35,360 |
| 2023-04-13 | 2023-04-11 | 0.064 | 520,000 | +0 | 0.06% | 33,280 |
| 2023-04-12 | 2023-04-06 | 0.070 | 520,000 | +0 | 0.06% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.070 | 520,000 | +0 | 0.06% | 36,400 |
| 2023-04-06 | 2023-04-03 | 0.076 | 520,000 | +0 | 0.06% | 39,520 |
| 2023-04-04 | 2023-03-31 | 0.081 | 520,000 | +0 | 0.06% | 42,120 |
| 2023-04-03 | 2023-03-30 | 0.082 | 520,000 | +0 | 0.06% | 42,640 |
| 2023-03-31 | 2023-03-29 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-03-30 | 2023-03-28 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-03-29 | 2023-03-27 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-03-28 | 2023-03-24 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-03-27 | 2023-03-23 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-03-24 | 2023-03-22 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-03-23 | 2023-03-21 | 0.088 | 520,000 | +0 | 0.06% | 45,760 |
| 2023-03-22 | 2023-03-20 | 0.091 | 520,000 | +0 | 0.06% | 47,320 |
| 2023-03-21 | 2023-03-17 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-03-20 | 2023-03-16 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-03-17 | 2023-03-15 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-03-16 | 2023-03-14 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-03-15 | 2023-03-13 | 0.087 | 520,000 | +0 | 0.06% | 45,240 |
| 2023-03-14 | 2023-03-10 | 0.096 | 520,000 | +0 | 0.06% | 49,920 |
| 2023-03-13 | 2023-03-09 | 0.100 | 520,000 | +0 | 0.06% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2023-03-09 | 2023-03-07 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2023-03-08 | 2023-03-06 | 0.089 | 520,000 | +0 | 0.06% | 46,280 |
| 2023-03-07 | 2023-03-03 | 0.085 | 520,000 | +0 | 0.06% | 44,200 |
| 2023-03-06 | 2023-03-02 | 0.098 | 520,000 | +0 | 0.06% | 50,960 |
| 2023-03-03 | 2023-03-01 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2023-03-02 | 2023-02-28 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2023-03-01 | 2023-02-27 | 0.099 | 520,000 | +0 | 0.06% | 51,480 |
| 2023-02-28 | 2023-02-24 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2023-02-27 | 2023-02-23 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2023-02-24 | 2023-02-22 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2023-02-23 | 2023-02-21 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2023-02-22 | 2023-02-20 | 0.101 | 520,000 | +0 | 0.06% | 52,520 |
| 2023-02-21 | 2023-02-17 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-20 | 2023-02-16 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-17 | 2023-02-15 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-16 | 2023-02-14 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-15 | 2023-02-13 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-14 | 2023-02-10 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-02-13 | 2023-02-09 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-02-10 | 2023-02-08 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-02-09 | 2023-02-07 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2023-02-08 | 2023-02-06 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2023-02-07 | 2023-02-03 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2023-02-06 | 2023-02-02 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2023-02-03 | 2023-02-01 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2023-02-02 | 2023-01-31 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2023-02-01 | 2023-01-30 | 0.113 | 520,000 | +0 | 0.06% | 58,760 |
| 2023-01-31 | 2023-01-27 | 0.102 | 520,000 | +0 | 0.06% | 53,040 |
| 2023-01-30 | 2023-01-26 | 0.108 | 520,000 | +0 | 0.06% | 56,160 |
| 2023-01-27 | 2023-01-20 | 0.124 | 520,000 | +0 | 0.06% | 64,480 |
| 2023-01-26 | 2023-01-19 | 0.124 | 520,000 | +0 | 0.06% | 64,480 |
| 2023-01-20 | 2023-01-18 | 0.108 | 520,000 | +0 | 0.06% | 56,160 |
| 2023-01-19 | 2023-01-17 | 0.109 | 520,000 | +0 | 0.06% | 56,680 |
| 2023-01-18 | 2023-01-16 | 0.122 | 520,000 | +0 | 0.06% | 63,440 |
| 2023-01-17 | 2023-01-13 | 0.122 | 520,000 | +0 | 0.06% | 63,440 |
| 2023-01-16 | 2023-01-12 | 0.122 | 520,000 | +0 | 0.06% | 63,440 |
| 2023-01-13 | 2023-01-11 | 0.122 | 520,000 | +0 | 0.06% | 63,440 |
| 2023-01-12 | 2023-01-10 | 0.123 | 520,000 | +0 | 0.06% | 63,960 |
| 2023-01-11 | 2023-01-09 | 0.106 | 520,000 | +0 | 0.06% | 55,120 |
| 2023-01-10 | 2023-01-06 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-01-09 | 2023-01-05 | 0.105 | 520,000 | +0 | 0.06% | 54,600 |
| 2023-01-06 | 2023-01-04 | 0.103 | 520,000 | +0 | 0.06% | 53,560 |
| 2023-01-05 | 2023-01-03 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2023-01-04 | 2022-12-30 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2023-01-03 | 2022-12-29 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2022-12-30 | 2022-12-28 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2022-12-29 | 2022-12-23 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2022-12-28 | 2022-12-22 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2022-12-23 | 2022-12-21 | 0.114 | 520,000 | +0 | 0.06% | 59,280 |
| 2022-12-22 | 2022-12-20 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2022-12-21 | 2022-12-19 | 0.125 | 520,000 | +0 | 0.06% | 65,000 |
| 2022-12-20 | 2022-12-16 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2022-12-19 | 2022-12-15 | 0.116 | 520,000 | +0 | 0.06% | 60,320 |
| 2022-12-16 | 2022-12-14 | 0.111 | 520,000 | +0 | 0.06% | 57,720 |
| 2022-12-15 | 2022-12-13 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2022-12-14 | 2022-12-12 | 0.110 | 520,000 | +0 | 0.06% | 57,200 |
| 2022-12-13 | 2022-12-09 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2022-12-12 | 2022-12-08 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2022-12-09 | 2022-12-07 | 0.127 | 520,000 | +0 | 0.06% | 66,040 |
| 2022-12-08 | 2022-12-06 | 0.118 | 520,000 | +0 | 0.06% | 61,360 |
| 2022-12-07 | 2022-12-05 | 0.136 | 520,000 | +0 | 0.06% | 70,720 |
| 2022-12-06 | 2022-12-02 | 0.136 | 520,000 | +0 | 0.06% | 70,720 |
| 2022-12-05 | 2022-12-01 | 0.115 | 520,000 | +0 | 0.06% | 59,800 |
| 2022-12-02 | 2022-11-30 | 0.136 | 520,000 | +0 | 0.06% | 70,720 |
| 2022-12-01 | 2022-11-29 | 0.119 | 520,000 | +0 | 0.06% | 61,880 |
| 2022-11-30 | 2022-11-28 | 0.138 | 520,000 | +0 | 0.06% | 71,760 |
| 2022-11-29 | 2022-11-25 | 0.127 | 520,000 | +0 | 0.06% | 66,040 |
| 2022-11-28 | 2022-11-24 | 0.129 | 520,000 | +0 | 0.06% | 67,080 |
| 2022-11-25 | 2022-11-23 | 0.130 | 520,000 | +0 | 0.06% | 67,600 |
| 2022-11-24 | 2022-11-22 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2022-11-23 | 2022-11-21 | 0.145 | 520,000 | +0 | 0.06% | 75,400 |
| 2022-11-22 | 2022-11-18 | 0.157 | 520,000 | +0 | 0.06% | 81,640 |
| 2022-11-21 | 2022-11-17 | 0.185 | 520,000 | +0 | 0.06% | 96,200 |
| 2022-11-18 | 2022-11-16 | 0.186 | 520,000 | +0 | 0.06% | 96,720 |
| 2022-11-17 | 2022-11-15 | 0.186 | 520,000 | +0 | 0.06% | 96,720 |
| 2022-11-16 | 2022-11-14 | 0.186 | 520,000 | +0 | 0.06% | 96,720 |
| 2022-11-15 | 2022-11-11 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-11-14 | 2022-11-10 | 0.156 | 520,000 | +0 | 0.06% | 81,120 |
| 2022-11-11 | 2022-11-09 | 0.156 | 520,000 | +0 | 0.06% | 81,120 |
| 2022-11-10 | 2022-11-08 | 0.156 | 520,000 | +0 | 0.06% | 81,120 |
| 2022-11-09 | 2022-11-07 | 0.156 | 520,000 | +0 | 0.06% | 81,120 |
| 2022-11-08 | 2022-11-04 | 0.158 | 520,000 | +0 | 0.06% | 82,160 |
| 2022-11-07 | 2022-11-03 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-11-04 | 2022-11-02 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-11-03 | 2022-11-01 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-11-02 | 2022-10-31 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-11-01 | 2022-10-28 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-10-31 | 2022-10-27 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-10-28 | 2022-10-26 | 0.168 | 520,000 | +0 | 0.06% | 87,360 |
| 2022-10-27 | 2022-10-25 | 0.189 | 520,000 | +0 | 0.06% | 98,280 |
| 2022-10-26 | 2022-10-24 | 0.188 | 520,000 | +0 | 0.06% | 97,760 |
| 2022-10-25 | 2022-10-21 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-10-24 | 2022-10-20 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-10-21 | 2022-10-19 | 0.192 | 520,000 | +0 | 0.06% | 99,840 |
| 2022-10-20 | 2022-10-18 | 0.192 | 520,000 | +0 | 0.06% | 99,840 |
| 2022-10-19 | 2022-10-17 | 0.192 | 520,000 | +0 | 0.06% | 99,840 |
| 2022-10-18 | 2022-10-14 | 0.185 | 520,000 | +0 | 0.06% | 96,200 |
| 2022-10-17 | 2022-10-13 | 0.186 | 520,000 | +0 | 0.06% | 96,720 |
| 2022-10-14 | 2022-10-12 | 0.192 | 520,000 | +0 | 0.06% | 99,840 |
| 2022-10-13 | 2022-10-11 | 0.194 | 520,000 | +0 | 0.06% | 100,880 |
| 2022-10-12 | 2022-10-10 | 0.198 | 520,000 | +0 | 0.06% | 102,960 |
| 2022-10-11 | 2022-10-07 | 0.198 | 520,000 | +0 | 0.06% | 102,960 |
| 2022-10-10 | 2022-10-06 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-10-07 | 2022-10-05 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-10-06 | 2022-10-03 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-10-05 | 2022-09-30 | 0.193 | 520,000 | +0 | 0.06% | 100,360 |
| 2022-10-03 | 2022-09-29 | 0.205 | 520,000 | +0 | 0.06% | 106,600 |
| 2022-09-30 | 2022-09-28 | 0.205 | 520,000 | +0 | 0.06% | 106,600 |
| 2022-09-29 | 2022-09-27 | 0.205 | 520,000 | +0 | 0.06% | 106,600 |
| 2022-09-28 | 2022-09-26 | 0.183 | 520,000 | +0 | 0.06% | 95,160 |
| 2022-09-27 | 2022-09-23 | 0.203 | 520,000 | +0 | 0.06% | 105,560 |
| 2022-09-26 | 2022-09-22 | 0.197 | 520,000 | +0 | 0.06% | 102,440 |
| 2022-09-23 | 2022-09-21 | 0.198 | 520,000 | +0 | 0.06% | 102,960 |
| 2022-09-22 | 2022-09-20 | 0.196 | 520,000 | +0 | 0.06% | 101,920 |
| 2022-09-21 | 2022-09-19 | 0.196 | 520,000 | +0 | 0.06% | 101,920 |
| 2022-09-20 | 2022-09-16 | 0.193 | 520,000 | +0 | 0.06% | 100,360 |
| 2022-09-19 | 2022-09-15 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2022-09-16 | 2022-09-14 | 0.193 | 520,000 | +0 | 0.06% | 100,360 |
| 2022-09-15 | 2022-09-13 | 0.185 | 520,000 | +0 | 0.06% | 96,200 |
| 2022-09-14 | 2022-09-09 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-13 | 2022-09-08 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-09 | 2022-09-07 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-08 | 2022-09-06 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-07 | 2022-09-05 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-06 | 2022-09-02 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-05 | 2022-09-01 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-02 | 2022-08-31 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-09-01 | 2022-08-30 | 0.178 | 520,000 | +0 | 0.06% | 92,560 |
| 2022-08-31 | 2022-08-29 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-30 | 2022-08-26 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-29 | 2022-08-25 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-26 | 2022-08-24 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-25 | 2022-08-23 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-08-24 | 2022-08-22 | 0.178 | 520,000 | +0 | 0.06% | 92,560 |
| 2022-08-23 | 2022-08-19 | 0.178 | 520,000 | +0 | 0.06% | 92,560 |
| 2022-08-22 | 2022-08-18 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-08-19 | 2022-08-17 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-08-18 | 2022-08-16 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-08-17 | 2022-08-15 | 0.177 | 520,000 | +0 | 0.06% | 92,040 |
| 2022-08-16 | 2022-08-12 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-08-15 | 2022-08-11 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-08-12 | 2022-08-10 | 0.177 | 520,000 | +0 | 0.06% | 92,040 |
| 2022-08-11 | 2022-08-09 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-10 | 2022-08-08 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-09 | 2022-08-05 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-08 | 2022-08-04 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-05 | 2022-08-03 | 0.180 | 520,000 | +0 | 0.06% | 93,600 |
| 2022-08-04 | 2022-08-02 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2022-08-03 | 2022-08-01 | 0.178 | 520,000 | +0 | 0.06% | 92,560 |
| 2022-08-02 | 2022-07-29 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2022-08-01 | 2022-07-28 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2022-07-29 | 2022-07-27 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-07-28 | 2022-07-26 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-07-27 | 2022-07-25 | 0.177 | 520,000 | +0 | 0.06% | 92,040 |
| 2022-07-26 | 2022-07-22 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-07-25 | 2022-07-21 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-22 | 2022-07-20 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-21 | 2022-07-19 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-20 | 2022-07-18 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-07-19 | 2022-07-15 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-07-18 | 2022-07-14 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-07-15 | 2022-07-13 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2022-07-14 | 2022-07-12 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-13 | 2022-07-11 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-12 | 2022-07-08 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-11 | 2022-07-07 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-07-08 | 2022-07-06 | 0.160 | 520,000 | +0 | 0.06% | 83,200 |
| 2022-07-07 | 2022-07-05 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-07-06 | 2022-07-04 | 0.171 | 520,000 | +0 | 0.06% | 88,920 |
| 2022-07-05 | 2022-06-30 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-07-04 | 2022-06-29 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2022-06-30 | 2022-06-28 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-06-29 | 2022-06-27 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-06-28 | 2022-06-24 | 0.166 | 520,000 | +0 | 0.06% | 86,320 |
| 2022-06-27 | 2022-06-23 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-06-24 | 2022-06-22 | 0.158 | 520,000 | +0 | 0.06% | 82,160 |
| 2022-06-23 | 2022-06-21 | 0.156 | 520,000 | +0 | 0.06% | 81,120 |
| 2022-06-22 | 2022-06-20 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-06-21 | 2022-06-17 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-06-20 | 2022-06-16 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-06-17 | 2022-06-15 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-06-16 | 2022-06-14 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-06-15 | 2022-06-13 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-06-14 | 2022-06-10 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-06-13 | 2022-06-09 | 0.162 | 520,000 | +0 | 0.06% | 84,240 |
| 2022-06-10 | 2022-06-08 | 0.161 | 520,000 | +0 | 0.06% | 83,720 |
| 2022-06-09 | 2022-06-07 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-06-08 | 2022-06-06 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-06-07 | 2022-06-02 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-06-06 | 2022-06-01 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2022-06-02 | 2022-05-31 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-06-01 | 2022-05-30 | 0.168 | 520,000 | +0 | 0.06% | 87,360 |
| 2022-05-31 | 2022-05-27 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-05-30 | 2022-05-26 | 0.182 | 520,000 | +0 | 0.06% | 94,640 |
| 2022-05-27 | 2022-05-25 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-26 | 2022-05-24 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-25 | 2022-05-23 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-05-24 | 2022-05-20 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-23 | 2022-05-19 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-20 | 2022-05-18 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-19 | 2022-05-17 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-18 | 2022-05-16 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-17 | 2022-05-13 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2022-05-16 | 2022-05-12 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-05-13 | 2022-05-11 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-05-12 | 2022-05-10 | 0.155 | 520,000 | +0 | 0.06% | 80,600 |
| 2022-05-11 | 2022-05-06 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-05-10 | 2022-05-05 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2022-05-06 | 2022-05-04 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-05-05 | 2022-05-03 | 0.171 | 520,000 | +0 | 0.06% | 88,920 |
| 2022-05-04 | 2022-04-29 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2022-05-03 | 2022-04-28 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-04-29 | 2022-04-27 | 0.160 | 520,000 | +0 | 0.06% | 83,200 |
| 2022-04-28 | 2022-04-26 | 0.160 | 520,000 | +0 | 0.06% | 83,200 |
| 2022-04-27 | 2022-04-25 | 0.160 | 520,000 | +0 | 0.06% | 83,200 |
| 2022-04-26 | 2022-04-22 | 0.168 | 520,000 | +0 | 0.06% | 87,360 |
| 2022-04-25 | 2022-04-21 | 0.166 | 520,000 | +0 | 0.06% | 86,320 |
| 2022-04-22 | 2022-04-20 | 0.145 | 520,000 | +0 | 0.06% | 75,400 |
| 2022-04-21 | 2022-04-19 | 0.133 | 520,000 | +0 | 0.06% | 69,160 |
| 2022-04-20 | 2022-04-14 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-04-19 | 2022-04-13 | 0.133 | 520,000 | +0 | 0.06% | 69,160 |
| 2022-04-14 | 2022-04-12 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2022-04-13 | 2022-04-11 | 0.138 | 520,000 | +0 | 0.06% | 71,760 |
| 2022-04-12 | 2022-04-08 | 0.134 | 520,000 | +0 | 0.06% | 69,680 |
| 2022-04-11 | 2022-04-07 | 0.133 | 520,000 | +0 | 0.06% | 69,160 |
| 2022-04-08 | 2022-04-06 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-04-07 | 2022-04-04 | 0.133 | 520,000 | +0 | 0.06% | 69,160 |
| 2022-04-06 | 2022-04-01 | 0.143 | 520,000 | +0 | 0.06% | 74,360 |
| 2022-04-04 | 2022-03-31 | 0.143 | 520,000 | +0 | 0.06% | 74,360 |
| 2022-04-01 | 2022-03-30 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-03-31 | 2022-03-29 | 0.141 | 520,000 | +0 | 0.06% | 73,320 |
| 2022-03-30 | 2022-03-28 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-03-29 | 2022-03-25 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-03-28 | 2022-03-24 | 0.140 | 520,000 | +0 | 0.06% | 72,800 |
| 2022-03-25 | 2022-03-23 | 0.136 | 520,000 | +0 | 0.06% | 70,720 |
| 2022-03-24 | 2022-03-22 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2022-03-23 | 2022-03-21 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2022-03-22 | 2022-03-18 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2022-03-21 | 2022-03-17 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2022-03-18 | 2022-03-16 | 0.137 | 520,000 | +0 | 0.06% | 71,240 |
| 2022-03-17 | 2022-03-15 | 0.138 | 520,000 | +0 | 0.06% | 71,760 |
| 2022-03-16 | 2022-03-14 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2022-03-15 | 2022-03-11 | 0.129 | 520,000 | +0 | 0.06% | 67,080 |
| 2022-03-14 | 2022-03-10 | 0.129 | 520,000 | +0 | 0.06% | 67,080 |
| 2022-03-11 | 2022-03-09 | 0.127 | 520,000 | +0 | 0.06% | 66,040 |
| 2022-03-10 | 2022-03-08 | 0.136 | 520,000 | +0 | 0.06% | 70,720 |
| 2022-03-09 | 2022-03-07 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2022-03-08 | 2022-03-04 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-03-07 | 2022-03-03 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-03-04 | 2022-03-02 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2022-03-03 | 2022-03-01 | 0.127 | 520,000 | +0 | 0.06% | 66,040 |
| 2022-03-02 | 2022-02-28 | 0.141 | 520,000 | +0 | 0.06% | 73,320 |
| 2022-03-01 | 2022-02-25 | 0.145 | 520,000 | +0 | 0.06% | 75,400 |
| 2022-02-28 | 2022-02-24 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2022-02-25 | 2022-02-23 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2022-02-24 | 2022-02-22 | 0.132 | 520,000 | +0 | 0.06% | 68,640 |
| 2022-02-23 | 2022-02-21 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2022-02-22 | 2022-02-18 | 0.139 | 520,000 | +0 | 0.06% | 72,280 |
| 2022-02-21 | 2022-02-17 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2022-02-18 | 2022-02-16 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2022-02-17 | 2022-02-15 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2022-02-16 | 2022-02-14 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2022-02-15 | 2022-02-11 | 0.142 | 520,000 | +0 | 0.06% | 73,840 |
| 2022-02-14 | 2022-02-10 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2022-02-11 | 2022-02-09 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2022-02-10 | 2022-02-08 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2022-02-09 | 2022-02-07 | 0.151 | 520,000 | +0 | 0.06% | 78,520 |
| 2022-02-08 | 2022-02-04 | 0.151 | 520,000 | +0 | 0.06% | 78,520 |
| 2022-02-07 | 2022-01-31 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-02-04 | 2022-01-27 | 0.144 | 520,000 | +0 | 0.06% | 74,880 |
| 2022-01-28 | 2022-01-26 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2022-01-27 | 2022-01-25 | 0.148 | 520,000 | +0 | 0.06% | 76,960 |
| 2022-01-26 | 2022-01-24 | 0.150 | 520,000 | +0 | 0.06% | 78,000 |
| 2022-01-25 | 2022-01-21 | 0.150 | 520,000 | +0 | 0.06% | 78,000 |
| 2022-01-24 | 2022-01-20 | 0.146 | 520,000 | +0 | 0.06% | 75,920 |
| 2022-01-21 | 2022-01-19 | 0.140 | 520,000 | +0 | 0.06% | 72,800 |
| 2022-01-20 | 2022-01-18 | 0.155 | 520,000 | +0 | 0.06% | 80,600 |
| 2022-01-19 | 2022-01-17 | 0.152 | 520,000 | +0 | 0.06% | 79,040 |
| 2022-01-18 | 2022-01-14 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-01-17 | 2022-01-13 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-01-14 | 2022-01-12 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-01-13 | 2022-01-11 | 0.165 | 520,000 | +0 | 0.06% | 85,800 |
| 2022-01-12 | 2022-01-10 | 0.168 | 520,000 | +0 | 0.06% | 87,360 |
| 2022-01-11 | 2022-01-07 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2022-01-10 | 2022-01-06 | 0.171 | 520,000 | +0 | 0.06% | 88,920 |
| 2022-01-07 | 2022-01-05 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2022-01-06 | 2022-01-04 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2022-01-05 | 2022-01-03 | 0.160 | 520,000 | +0 | 0.06% | 83,200 |
| 2022-01-04 | 2021-12-31 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2022-01-03 | 2021-12-29 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2021-12-30 | 2021-12-28 | 0.170 | 520,000 | +0 | 0.06% | 88,400 |
| 2021-12-29 | 2021-12-24 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2021-12-28 | 2021-12-22 | 0.173 | 520,000 | +0 | 0.06% | 89,960 |
| 2021-12-23 | 2021-12-21 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2021-12-22 | 2021-12-20 | 0.169 | 520,000 | +0 | 0.06% | 87,880 |
| 2021-12-21 | 2021-12-17 | 0.172 | 520,000 | +0 | 0.06% | 89,440 |
| 2021-12-20 | 2021-12-16 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2021-12-17 | 2021-12-15 | 0.177 | 520,000 | +0 | 0.06% | 92,040 |
| 2021-12-16 | 2021-12-14 | 0.174 | 520,000 | +0 | 0.06% | 90,480 |
| 2021-12-15 | 2021-12-13 | 0.175 | 520,000 | +0 | 0.06% | 91,000 |
| 2021-12-14 | 2021-12-10 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2021-12-13 | 2021-12-09 | 0.176 | 520,000 | +0 | 0.06% | 91,520 |
| 2021-12-10 | 2021-12-08 | 0.181 | 520,000 | +0 | 0.06% | 94,120 |
| 2021-12-09 | 2021-12-07 | 0.182 | 520,000 | +0 | 0.06% | 94,640 |
| 2021-12-08 | 2021-12-06 | 0.183 | 520,000 | +0 | 0.06% | 95,160 |
| 2021-12-07 | 2021-12-03 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-12-06 | 2021-12-02 | 0.177 | 520,000 | +0 | 0.06% | 92,040 |
| 2021-12-03 | 2021-12-01 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-12-02 | 2021-11-30 | 0.179 | 520,000 | +0 | 0.06% | 93,080 |
| 2021-12-01 | 2021-11-29 | 0.183 | 520,000 | +0 | 0.06% | 95,160 |
| 2021-11-30 | 2021-11-26 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-11-29 | 2021-11-25 | 0.181 | 520,000 | +0 | 0.06% | 94,120 |
| 2021-11-26 | 2021-11-24 | 0.182 | 520,000 | +0 | 0.06% | 94,640 |
| 2021-11-25 | 2021-11-23 | 0.181 | 520,000 | +0 | 0.06% | 94,120 |
| 2021-11-24 | 2021-11-22 | 0.181 | 520,000 | +0 | 0.06% | 94,120 |
| 2021-11-23 | 2021-11-19 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-11-22 | 2021-11-18 | 0.183 | 520,000 | +0 | 0.06% | 95,160 |
| 2021-11-19 | 2021-11-17 | 0.187 | 520,000 | +0 | 0.06% | 97,240 |
| 2021-11-18 | 2021-11-16 | 0.189 | 520,000 | +0 | 0.06% | 98,280 |
| 2021-11-17 | 2021-11-15 | 0.188 | 520,000 | +0 | 0.06% | 97,760 |
| 2021-11-16 | 2021-11-12 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-11-15 | 2021-11-11 | 0.184 | 520,000 | +0 | 0.06% | 95,680 |
| 2021-11-12 | 2021-11-10 | 0.185 | 520,000 | +0 | 0.06% | 96,200 |
| 2021-11-11 | 2021-11-09 | 0.190 | 520,000 | +0 | 0.06% | 98,800 |
| 2021-11-10 | 2021-11-08 | 0.191 | 520,000 | +0 | 0.06% | 99,320 |
| 2021-11-09 | 2021-11-05 | 0.192 | 520,000 | -80,000 | 0.06% | 99,840 |
| 2021-09-28 | 2021-09-24 | 0.156 | 600,000 | +80,000 | 0.07% | 93,600 |
| 2021-09-09 | 2021-09-07 | 0.183 | 520,000 | -200,000 | 0.06% | 95,160 |
| 2021-09-08 | 2021-09-06 | 0.219 | 720,000 | -96,000 | 0.08% | 157,680 |
| 2021-09-07 | 2021-09-03 | 0.470 | 816,000 | +196,000 | 0.09% | 383,520 |
| 2021-07-08 | 2021-07-06 | 0.233 | 620,000 | +100,000 | 0.07% | 144,460 |
| 2020-05-25 | 2020-05-21 | 0.102 | 520,000 | -2,872,000 | 0.06% | 53,040 |
| 2019-09-19 | 2019-09-17 | 0.860 | 3,392,000 | -16,000 | 0.40% | 2,917,120 |
| 2019-09-09 | 2019-09-05 | 0.820 | 3,408,000 | +16,000 | 0.41% | 2,794,560 |
| 2019-07-30 | 2019-07-26 | 0.880 | 3,392,000 | -28,000 | 0.40% | 2,984,960 |
| 2019-07-29 | 2019-07-25 | 0.870 | 3,420,000 | -12,000 | 0.41% | 2,975,400 |
| 2019-07-12 | 2019-07-10 | 0.920 | 3,432,000 | +12,000 | 0.41% | 3,157,440 |
| 2019-07-05 | 2019-07-03 | 0.880 | 3,420,000 | -10,000,000 | 0.41% | 3,009,600 |
| 2019-07-04 | 2019-07-02 | 0.860 | 13,420,000 | -972,000 | 1.60% | 11,541,200 |
| 2019-06-21 | 2019-06-19 | 0.710 | 14,392,000 | -428,400,000 | 1.71% | 10,218,320 |
| 2018-12-04 | 2018-11-30 | 0.700 | 442,792,000 | -91,392,000 | 52.71% | 309,954,400 |
| 2018-11-13 | 2018-11-09 | 0.700 | 534,184,000 | -2,500,000 | 63.59% | 373,928,800 |
| 2018-11-07 | 2018-11-05 | 0.730 | 536,684,000 | -2,100,000 | 63.89% | 391,779,320 |
| 2018-11-02 | 2018-10-31 | 0.720 | 538,784,000 | -2,400,000 | 64.14% | 387,924,480 |
| 2018-11-01 | 2018-10-30 | 0.730 | 541,184,000 | -2,600,000 | 64.43% | 395,064,320 |
| 2018-10-24 | 2018-10-22 | 0.740 | 543,784,000 | -1,500,000 | 64.74% | 402,400,160 |
| 2018-10-22 | 2018-10-18 | 0.710 | 545,284,000 | -1,500,000 | 64.91% | 387,151,640 |
| 2018-10-12 | 2018-10-10 | 0.720 | 546,784,000 | -1,500,000 | 65.09% | 393,684,480 |
| 2018-09-27 | 2018-09-24 | 0.720 | 548,284,000 | -34,152,000 | 65.27% | 394,764,480 |
| 2018-09-19 | 2018-09-17 | 0.710 | 582,436,000 | -16,684,000 | 69.34% | 413,529,560 |
| 2018-09-18 | 2018-09-14 | 0.700 | 599,120,000 | -8,772,000 | 71.32% | 419,384,000 |
| 2018-09-17 | 2018-09-13 | 0.700 | 607,892,000 | -4,000,000 | 72.37% | 425,524,400 |
| 2018-09-13 | 2018-09-11 | 0.710 | 611,892,000 | -4,000,000 | 72.84% | 434,443,320 |
| 2018-09-04 | 2018-08-31 | 0.740 | 615,892,000 | -5,000,000 | 73.32% | 455,760,080 |
| 2018-09-03 | 2018-08-30 | 0.740 | 620,892,000 | -4,000,000 | 73.92% | 459,460,080 |
| 2018-08-30 | 2018-08-28 | 0.750 | 624,892,000 | -5,068,000 | 74.39% | 468,669,000 |
| 2018-08-29 | 2018-08-27 | 0.790 | 629,960,000 | -5,000,000 | 75.00% | 497,668,400 |
| 2018-08-03 | 2018-08-01 | 0.740 | 634,960,000 | -11,000,000 | 75.59% | 469,870,400 |
| 2018-08-02 | 2018-07-31 | 0.740 | 645,960,000 | -8,000,000 | 76.90% | 478,010,400 |
| 2018-08-01 | 2018-07-30 | 0.780 | 653,960,000 | -40,000 | 77.85% | 510,088,800 |
| 2018-07-31 | 2018-07-27 | 0.750 | 654,000,000 | -6,000,000 | 77.86% | 490,500,000 |
| 2018-07-30 | 2018-07-26 | 0.740 | 660,000,000 | -6,000,000 | 78.57% | 488,400,000 |
| 2018-07-25 | 2018-07-23 | 0.720 | 666,000,000 | +108,000 | 79.29% | 479,520,000 |
| 2018-07-17 | 2018-07-13 | 0.760 | 665,892,000 | -4,000,000 | 79.27% | 506,077,920 |
| 2018-07-16 | 2018-07-12 | 0.770 | 669,892,000 | -5,000,000 | 79.75% | 515,816,840 |
| 2018-07-13 | 2018-07-11 | 0.750 | 674,892,000 | -5,600,000 | 80.34% | 506,169,000 |
| 2018-07-12 | 2018-07-10 | 0.750 | 680,492,000 | -10,000,000 | 81.01% | 510,369,000 |
| 2018-07-11 | 2018-07-09 | 0.750 | 690,492,000 | -5,000,000 | 82.20% | 517,869,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 695,492,000 | -4,000,000 | 82.80% | 528,573,920 |
| 2018-07-09 | 2018-07-05 | 0.800 | 699,492,000 | +460,000 | 83.27% | 559,593,600 |
| 2018-07-06 | 2018-07-04 | 0.800 | 699,032,000 | +456,000 | 83.22% | 559,225,600 |
| 2018-07-05 | 2018-07-03 | 0.800 | 698,576,000 | -580,000 | 83.16% | 558,860,800 |
| 2018-07-04 | 2018-06-29 | 0.880 | 699,156,000 | -2,000,000 | 83.23% | 615,257,280 |
| 2018-07-03 | 2018-06-28 | 0.850 | 701,156,000 | -2,060,000 | 83.47% | 595,982,600 |
| 2018-06-29 | 2018-06-27 | 0.820 | 703,216,000 | -72,000 | 83.72% | 576,637,120 |
| 2018-06-28 | 2018-06-26 | 0.780 | 703,288,000 | +60,000 | 83.72% | 548,564,640 |
| 2018-06-19 | 2018-06-14 | 0.830 | 703,228,000 | +630,000,000 | 83.72% | 583,679,240 |
| 2018-06-15 | 2018-06-13 | 0.830 | 73,228,000 | +300,000 | 8.72% | 60,779,240 |
| 2018-06-14 | 2018-06-12 | 0.850 | 72,928,000 | +340,000 | 8.68% | 61,988,800 |
| 2018-06-13 | 2018-06-11 | 0.880 | 72,588,000 | +60,000 | 8.64% | 63,877,440 |
| 2018-06-12 | 2018-06-08 | 0.880 | 72,528,000 | +80,000 | 8.63% | 63,824,640 |
| 2018-06-11 | 2018-06-07 | 0.870 | 72,448,000 | +104,000 | 8.62% | 63,029,760 |
| 2018-06-08 | 2018-06-06 | 0.880 | 72,344,000 | +100,000 | 8.61% | 63,662,720 |
| 2018-06-07 | 2018-06-05 | 0.880 | 72,244,000 | +1,144,000 | 8.60% | 63,574,720 |
| 2018-06-06 | 2018-06-04 | 0.880 | 71,100,000 | +100,000 | 8.46% | 62,568,000 |
| 2018-06-05 | 2018-06-01 | 0.890 | 71,000,000 | +16,000 | 8.45% | 63,190,000 |
| 2018-06-01 | 2018-05-30 | 0.890 | 70,984,000 | +256,000 | 8.45% | 63,175,760 |
| 2018-05-31 | 2018-05-29 | 0.890 | 70,728,000 | -84,000 | 8.42% | 62,947,920 |
| 2018-05-30 | 2018-05-28 | 0.890 | 70,812,000 | +10,080,000 | 8.43% | 63,022,680 |
| 2018-05-28 | 2018-05-24 | 0.890 | 60,732,000 | +104,000 | 7.23% | 54,051,480 |
| 2018-05-08 | 2018-05-04 | 0.950 | 60,628,000 | +3,000,000 | 7.22% | 57,596,600 |
| 2018-05-07 | 2018-05-03 | 0.950 | 57,628,000 | +11,000,000 | 6.86% | 54,746,600 |
| 2018-05-03 | 2018-04-30 | 0.950 | 46,628,000 | +22,108,000 | 5.55% | 44,296,600 |
| 2018-05-02 | 2018-04-27 | 0.940 | 24,520,000 | +20,000,000 | 2.92% | 23,048,800 |
| 2018-03-15 | 2018-03-13 | 0.960 | 4,520,000 | -668,000 | 0.54% | 4,339,200 |
| 2018-03-14 | 2018-03-12 | 1.000 | 5,188,000 | -2,580,000 | 0.62% | 5,188,000 |
| 2018-02-27 | 2018-02-23 | 0.920 | 7,768,000 | -800,000 | 0.92% | 7,146,560 |
| 2018-02-20 | 2018-02-13 | 0.640 | 8,568,000 | -100,000 | 1.02% | 5,483,520 |
| 2018-02-14 | 2018-02-12 | 0.690 | 8,668,000 | +3,360,000 | 1.03% | 5,980,920 |
| 2018-02-02 | 2018-01-31 | 0.610 | 5,308,000 | -2,392,000 | 0.63% | 3,237,880 |
| 2018-02-01 | 2018-01-30 | 0.600 | 7,700,000 | -3,400,000 | 0.92% | 4,620,000 |
| 2018-01-15 | 2018-01-11 | 0.590 | 11,100,000 | -1,200,000 | 1.32% | 6,549,000 |
| 2018-01-10 | 2018-01-08 | 0.620 | 12,300,000 | -1,800,000 | 1.46% | 7,626,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 14,100,000 | -3,608,000 | 1.68% | 8,460,000 |
| 2017-12-28 | 2017-12-22 | 0.580 | 17,708,000 | -5,012,000 | 2.11% | 10,270,640 |
| 2017-12-13 | 2017-12-11 | 0.690 | 22,720,000 | 2.70% | 15,676,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy