History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2025-10-13 | 2025-10-09 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2025-10-10 | 2025-10-08 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2025-10-09 | 2025-10-06 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2025-10-08 | 2025-10-03 | 0.112 | 216,000 | +0 | 0.02% | 24,192 |
| 2025-10-06 | 2025-10-02 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2025-10-03 | 2025-09-30 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2025-10-02 | 2025-09-29 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-09-30 | 2025-09-26 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-09-29 | 2025-09-25 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-09-26 | 2025-09-24 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2025-09-25 | 2025-09-23 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2025-09-24 | 2025-09-22 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-09-23 | 2025-09-19 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-09-22 | 2025-09-18 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-09-19 | 2025-09-17 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-09-18 | 2025-09-16 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-09-17 | 2025-09-15 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-09-16 | 2025-09-12 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-09-15 | 2025-09-11 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2025-09-12 | 2025-09-10 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-09-11 | 2025-09-09 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-09-10 | 2025-09-08 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-09-09 | 2025-09-05 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-09-08 | 2025-09-04 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2025-09-05 | 2025-09-03 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2025-09-04 | 2025-09-02 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-09-03 | 2025-09-01 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2025-09-02 | 2025-08-29 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2025-09-01 | 2025-08-28 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2025-08-29 | 2025-08-27 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-08-28 | 2025-08-26 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-08-27 | 2025-08-25 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-08-26 | 2025-08-22 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-08-25 | 2025-08-21 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-08-22 | 2025-08-20 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-08-21 | 2025-08-19 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-08-20 | 2025-08-18 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-08-19 | 2025-08-15 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-08-18 | 2025-08-14 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-08-14 | 2025-08-12 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2025-08-13 | 2025-08-11 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-08-12 | 2025-08-08 | 0.095 | 216,000 | +0 | 0.02% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-08-08 | 2025-08-06 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-08-07 | 2025-08-05 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-08-06 | 2025-08-04 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2025-08-05 | 2025-08-01 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2025-08-04 | 2025-07-31 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-08-01 | 2025-07-30 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2025-07-31 | 2025-07-29 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-07-30 | 2025-07-28 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-07-29 | 2025-07-25 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2025-07-28 | 2025-07-24 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-07-25 | 2025-07-23 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-07-24 | 2025-07-22 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2025-07-23 | 2025-07-21 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2025-07-22 | 2025-07-18 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-07-21 | 2025-07-17 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2025-07-18 | 2025-07-16 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2025-07-17 | 2025-07-15 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2025-07-16 | 2025-07-14 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-07-15 | 2025-07-11 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-07-14 | 2025-07-10 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2025-07-11 | 2025-07-09 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2025-07-10 | 2025-07-08 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2025-07-09 | 2025-07-07 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2025-07-08 | 2025-07-04 | 0.095 | 216,000 | +0 | 0.02% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-07-04 | 2025-07-02 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2025-07-03 | 2025-06-30 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2025-07-02 | 2025-06-27 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-26 | 2025-06-24 | 0.121 | 216,000 | +0 | 0.02% | 26,136 |
| 2025-06-25 | 2025-06-23 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2025-06-24 | 2025-06-20 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2025-06-19 | 2025-06-17 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2025-06-18 | 2025-06-16 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2025-06-17 | 2025-06-13 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2025-06-16 | 2025-06-12 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2025-06-13 | 2025-06-11 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-06-12 | 2025-06-10 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-06-11 | 2025-06-09 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2025-06-10 | 2025-06-06 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-09 | 2025-06-05 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-06 | 2025-06-04 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-05 | 2025-06-03 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-04 | 2025-06-02 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-03 | 2025-05-30 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-06-02 | 2025-05-29 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2025-05-30 | 2025-05-28 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2025-05-28 | 2025-05-26 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2025-05-27 | 2025-05-23 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2025-05-26 | 2025-05-22 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2025-05-23 | 2025-05-21 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2025-05-22 | 2025-05-20 | 0.074 | 216,000 | +0 | 0.02% | 15,984 |
| 2025-05-21 | 2025-05-19 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-05-20 | 2025-05-16 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-05-19 | 2025-05-15 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-05-16 | 2025-05-14 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-05-15 | 2025-05-13 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-05-14 | 2025-05-12 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-05-13 | 2025-05-09 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-05-12 | 2025-05-08 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2025-05-09 | 2025-05-07 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2025-05-08 | 2025-05-06 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-05-07 | 2025-05-02 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-05-06 | 2025-04-30 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-05-02 | 2025-04-29 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-30 | 2025-04-28 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-29 | 2025-04-25 | 0.069 | 216,000 | +0 | 0.02% | 14,904 |
| 2025-04-28 | 2025-04-24 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2025-04-25 | 2025-04-23 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2025-04-24 | 2025-04-22 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2025-04-23 | 2025-04-17 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2025-04-22 | 2025-04-16 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2025-04-17 | 2025-04-15 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-16 | 2025-04-14 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-15 | 2025-04-11 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-14 | 2025-04-10 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-11 | 2025-04-09 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-10 | 2025-04-08 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2025-04-09 | 2025-04-07 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2025-04-08 | 2025-04-03 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-04-07 | 2025-04-02 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-04-03 | 2025-04-01 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-04-02 | 2025-03-31 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-04-01 | 2025-03-28 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-31 | 2025-03-27 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-28 | 2025-03-26 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-27 | 2025-03-25 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-26 | 2025-03-24 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-25 | 2025-03-21 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-24 | 2025-03-20 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-21 | 2025-03-19 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-20 | 2025-03-18 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-19 | 2025-03-17 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-18 | 2025-03-14 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-17 | 2025-03-13 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-14 | 2025-03-12 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-13 | 2025-03-11 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-12 | 2025-03-10 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-11 | 2025-03-07 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-10 | 2025-03-06 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-07 | 2025-03-05 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-06 | 2025-03-04 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-03-05 | 2025-03-03 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2025-03-04 | 2025-02-28 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2025-03-03 | 2025-02-27 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2025-02-28 | 2025-02-26 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2025-02-27 | 2025-02-25 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2025-02-26 | 2025-02-24 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2025-02-25 | 2025-02-21 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2025-02-24 | 2025-02-20 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2025-02-21 | 2025-02-19 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2025-02-20 | 2025-02-18 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2025-02-19 | 2025-02-17 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-18 | 2025-02-14 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2025-02-17 | 2025-02-13 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2025-02-14 | 2025-02-12 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2025-02-13 | 2025-02-11 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2025-02-12 | 2025-02-10 | 0.095 | 216,000 | +0 | 0.02% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-10 | 2025-02-06 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-06 | 2025-02-04 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2025-02-04 | 2025-01-28 | 0.079 | 216,000 | +0 | 0.02% | 17,064 |
| 2025-02-03 | 2025-01-24 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-27 | 2025-01-23 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-24 | 2025-01-22 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-23 | 2025-01-21 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-22 | 2025-01-20 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-21 | 2025-01-17 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-20 | 2025-01-16 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-17 | 2025-01-15 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-16 | 2025-01-14 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2025-01-15 | 2025-01-13 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-14 | 2025-01-10 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-13 | 2025-01-09 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-10 | 2025-01-08 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-09 | 2025-01-07 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-08 | 2025-01-06 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-07 | 2025-01-03 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-06 | 2025-01-02 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2025-01-03 | 2024-12-31 | 0.084 | 216,000 | +0 | 0.02% | 18,144 |
| 2025-01-02 | 2024-12-27 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-30 | 2024-12-24 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-27 | 2024-12-20 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-23 | 2024-12-19 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-12-20 | 2024-12-18 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-12-19 | 2024-12-17 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-12-18 | 2024-12-16 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-13 | 2024-12-11 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-11 | 2024-12-09 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-09 | 2024-12-05 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2024-12-06 | 2024-12-04 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-12-05 | 2024-12-03 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-12-04 | 2024-12-02 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2024-12-03 | 2024-11-29 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-12-02 | 2024-11-28 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-11-29 | 2024-11-27 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-11-28 | 2024-11-26 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-11-27 | 2024-11-25 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-11-26 | 2024-11-22 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-11-25 | 2024-11-21 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-11-21 | 2024-11-19 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-11-20 | 2024-11-18 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2024-11-19 | 2024-11-15 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-11-18 | 2024-11-14 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2024-11-15 | 2024-11-13 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-11-14 | 2024-11-12 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-11-13 | 2024-11-11 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2024-11-12 | 2024-11-08 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2024-11-11 | 2024-11-07 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-11-08 | 2024-11-06 | 0.084 | 216,000 | +0 | 0.02% | 18,144 |
| 2024-11-07 | 2024-11-05 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-11-06 | 2024-11-04 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2024-11-05 | 2024-11-01 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2024-11-04 | 2024-10-31 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-11-01 | 2024-10-30 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-10-31 | 2024-10-29 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-10-30 | 2024-10-28 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-10-29 | 2024-10-25 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-25 | 2024-10-23 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-24 | 2024-10-22 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-23 | 2024-10-21 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-22 | 2024-10-18 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-21 | 2024-10-17 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2024-10-18 | 2024-10-16 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-10-17 | 2024-10-15 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-10-16 | 2024-10-14 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-10-15 | 2024-10-10 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2024-10-14 | 2024-10-09 | 0.083 | 216,000 | +0 | 0.02% | 17,928 |
| 2024-10-10 | 2024-10-08 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.078 | 216,000 | +0 | 0.02% | 16,848 |
| 2024-10-08 | 2024-10-04 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2024-10-07 | 2024-10-03 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2024-10-04 | 2024-10-02 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-10-03 | 2024-09-30 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-10-02 | 2024-09-27 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2024-09-30 | 2024-09-26 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2024-09-27 | 2024-09-25 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2024-09-26 | 2024-09-24 | 0.065 | 216,000 | +0 | 0.02% | 14,040 |
| 2024-09-25 | 2024-09-23 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2024-09-24 | 2024-09-20 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2024-09-23 | 2024-09-19 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2024-09-20 | 2024-09-17 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2024-09-19 | 2024-09-16 | 0.063 | 216,000 | +0 | 0.02% | 13,608 |
| 2024-09-17 | 2024-09-13 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-16 | 2024-09-12 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-13 | 2024-09-11 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-12 | 2024-09-10 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-11 | 2024-09-09 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-10 | 2024-09-05 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2024-09-09 | 2024-09-04 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-05 | 2024-09-03 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2024-09-04 | 2024-09-02 | 0.062 | 216,000 | +0 | 0.02% | 13,392 |
| 2024-09-03 | 2024-08-30 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-28 | 2024-08-26 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-21 | 2024-08-19 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.072 | 216,000 | +0 | 0.02% | 15,552 |
| 2024-08-19 | 2024-08-15 | 0.073 | 216,000 | +0 | 0.02% | 15,768 |
| 2024-08-16 | 2024-08-14 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2024-08-15 | 2024-08-13 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2024-08-14 | 2024-08-12 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2024-08-13 | 2024-08-09 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2024-08-12 | 2024-08-08 | 0.092 | 216,000 | +0 | 0.02% | 19,872 |
| 2024-08-09 | 2024-08-07 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2024-08-08 | 2024-08-06 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2024-08-07 | 2024-08-05 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-08-06 | 2024-08-02 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-08-05 | 2024-08-01 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-08-02 | 2024-07-31 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-08-01 | 2024-07-30 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2024-07-31 | 2024-07-29 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-07-30 | 2024-07-26 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2024-07-29 | 2024-07-25 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-28 | 2024-06-26 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-27 | 2024-06-25 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-26 | 2024-06-24 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-25 | 2024-06-21 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-24 | 2024-06-20 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-21 | 2024-06-19 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-20 | 2024-06-18 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-19 | 2024-06-17 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-06-18 | 2024-06-14 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-17 | 2024-06-13 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-14 | 2024-06-12 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-13 | 2024-06-11 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-12 | 2024-06-07 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-11 | 2024-06-06 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-07 | 2024-06-05 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-06 | 2024-06-04 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-05 | 2024-06-03 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-04 | 2024-05-31 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-06-03 | 2024-05-30 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-05-31 | 2024-05-29 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-05-30 | 2024-05-28 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-05-29 | 2024-05-27 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-05-28 | 2024-05-24 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-05-27 | 2024-05-23 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-05-23 | 2024-05-21 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-05-22 | 2024-05-20 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-21 | 2024-05-17 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-20 | 2024-05-16 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-17 | 2024-05-14 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-16 | 2024-05-13 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-05-14 | 2024-05-10 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-13 | 2024-05-09 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-10 | 2024-05-08 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-09 | 2024-05-07 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-08 | 2024-05-06 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-07 | 2024-05-03 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-05-06 | 2024-05-02 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-05-03 | 2024-04-30 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2024-05-02 | 2024-04-29 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-04-30 | 2024-04-26 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-04-29 | 2024-04-25 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-04-26 | 2024-04-24 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-04-25 | 2024-04-23 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-04-24 | 2024-04-22 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-04-23 | 2024-04-19 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-04-22 | 2024-04-18 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2024-04-19 | 2024-04-17 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2024-04-18 | 2024-04-16 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2024-04-17 | 2024-04-15 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2024-04-16 | 2024-04-12 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2024-04-15 | 2024-04-11 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-04-12 | 2024-04-10 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-11 | 2024-04-09 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-10 | 2024-04-08 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-09 | 2024-04-05 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-08 | 2024-04-03 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-05 | 2024-04-02 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-03 | 2024-03-28 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-04-02 | 2024-03-27 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-03-28 | 2024-03-26 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-03-27 | 2024-03-25 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2024-03-25 | 2024-03-21 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2024-03-22 | 2024-03-20 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-03-21 | 2024-03-19 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2024-03-20 | 2024-03-18 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-03-19 | 2024-03-15 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-03-18 | 2024-03-14 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2024-03-15 | 2024-03-13 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2024-03-14 | 2024-03-12 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-13 | 2024-03-11 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-12 | 2024-03-08 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-11 | 2024-03-07 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-08 | 2024-03-06 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-07 | 2024-03-05 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-06 | 2024-03-04 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-05 | 2024-03-01 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-04 | 2024-02-29 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-03-01 | 2024-02-28 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-29 | 2024-02-27 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-28 | 2024-02-26 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-27 | 2024-02-23 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-26 | 2024-02-22 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-23 | 2024-02-21 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-22 | 2024-02-20 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-21 | 2024-02-19 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-20 | 2024-02-16 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-02-19 | 2024-02-15 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2024-02-16 | 2024-02-14 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2024-02-15 | 2024-02-09 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2024-02-14 | 2024-02-07 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-02-06 | 2024-02-02 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2024-02-05 | 2024-02-01 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-02 | 2024-01-31 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-02-01 | 2024-01-30 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-01-31 | 2024-01-29 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-01-30 | 2024-01-26 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-01-29 | 2024-01-25 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2024-01-26 | 2024-01-24 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2024-01-25 | 2024-01-23 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-24 | 2024-01-22 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-23 | 2024-01-19 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-01-22 | 2024-01-18 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-01-19 | 2024-01-17 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2024-01-18 | 2024-01-16 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2024-01-17 | 2024-01-15 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-16 | 2024-01-12 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-15 | 2024-01-11 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2024-01-12 | 2024-01-10 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2024-01-11 | 2024-01-09 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-10 | 2024-01-08 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-09 | 2024-01-05 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-08 | 2024-01-04 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-05 | 2024-01-03 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-04 | 2024-01-02 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-03 | 2023-12-29 | 0.104 | 216,000 | +0 | 0.02% | 22,464 |
| 2024-01-02 | 2023-12-28 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-12-28 | 2023-12-22 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2023-12-27 | 2023-12-21 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2023-12-22 | 2023-12-20 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2023-12-21 | 2023-12-19 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2023-12-20 | 2023-12-18 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2023-12-19 | 2023-12-15 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2023-12-18 | 2023-12-14 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-15 | 2023-12-13 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-14 | 2023-12-12 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-13 | 2023-12-11 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-12 | 2023-12-08 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-11 | 2023-12-07 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2023-12-08 | 2023-12-06 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2023-12-07 | 2023-12-05 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2023-12-06 | 2023-12-04 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2023-12-05 | 2023-12-01 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2023-12-04 | 2023-11-30 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2023-12-01 | 2023-11-29 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2023-11-30 | 2023-11-28 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-29 | 2023-11-27 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-28 | 2023-11-24 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-27 | 2023-11-23 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-24 | 2023-11-22 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-23 | 2023-11-21 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-22 | 2023-11-20 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-21 | 2023-11-17 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-20 | 2023-11-16 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-17 | 2023-11-15 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2023-11-16 | 2023-11-14 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2023-11-15 | 2023-11-13 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-11-14 | 2023-11-10 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-11-13 | 2023-11-09 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2023-11-10 | 2023-11-08 | 0.128 | 216,000 | +0 | 0.02% | 27,648 |
| 2023-11-09 | 2023-11-07 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-11-08 | 2023-11-06 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-11-07 | 2023-11-03 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-11-06 | 2023-11-02 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-11-03 | 2023-11-01 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-11-02 | 2023-10-31 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-11-01 | 2023-10-30 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-10-31 | 2023-10-27 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-10-30 | 2023-10-26 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-10-27 | 2023-10-25 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-10-26 | 2023-10-24 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-10-25 | 2023-10-20 | 0.107 | 216,000 | +0 | 0.02% | 23,112 |
| 2023-10-24 | 2023-10-19 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-10-20 | 2023-10-18 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-10-19 | 2023-10-17 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-10-18 | 2023-10-16 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-10-17 | 2023-10-13 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-10-16 | 2023-10-12 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2023-10-13 | 2023-10-11 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2023-10-12 | 2023-10-10 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2023-10-11 | 2023-10-09 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2023-10-10 | 2023-10-06 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2023-10-09 | 2023-10-05 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2023-10-06 | 2023-10-04 | 0.093 | 216,000 | +0 | 0.02% | 20,088 |
| 2023-10-05 | 2023-10-03 | 0.094 | 216,000 | +0 | 0.02% | 20,304 |
| 2023-10-04 | 2023-09-29 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-10-03 | 2023-09-28 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-09-29 | 2023-09-27 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-09-28 | 2023-09-26 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-27 | 2023-09-25 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-26 | 2023-09-22 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-25 | 2023-09-21 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-22 | 2023-09-20 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-21 | 2023-09-19 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-20 | 2023-09-18 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-19 | 2023-09-15 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-18 | 2023-09-14 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-15 | 2023-09-13 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-14 | 2023-09-12 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-13 | 2023-09-11 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-12 | 2023-09-07 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-11 | 2023-09-06 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2023-09-07 | 2023-09-05 | 0.117 | 216,000 | +0 | 0.02% | 25,272 |
| 2023-09-06 | 2023-09-04 | 0.120 | 216,000 | +0 | 0.02% | 25,920 |
| 2023-09-05 | 2023-08-31 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2023-09-04 | 2023-08-30 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2023-08-31 | 2023-08-29 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2023-08-30 | 2023-08-28 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2023-08-29 | 2023-08-25 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2023-08-28 | 2023-08-24 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-08-25 | 2023-08-23 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-08-24 | 2023-08-22 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-08-23 | 2023-08-21 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-08-22 | 2023-08-18 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-08-21 | 2023-08-17 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-08-18 | 2023-08-16 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2023-08-17 | 2023-08-15 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-16 | 2023-08-14 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-15 | 2023-08-11 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-14 | 2023-08-10 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-11 | 2023-08-09 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-10 | 2023-08-08 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-09 | 2023-08-07 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-08 | 2023-08-04 | 0.090 | 216,000 | +0 | 0.02% | 19,440 |
| 2023-08-07 | 2023-08-03 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-08-04 | 2023-08-02 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-08-03 | 2023-08-01 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2023-08-02 | 2023-07-31 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-08-01 | 2023-07-28 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-07-31 | 2023-07-27 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-07-28 | 2023-07-26 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-07-27 | 2023-07-25 | 0.095 | 216,000 | +0 | 0.02% | 20,520 |
| 2023-07-26 | 2023-07-24 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-25 | 2023-07-21 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-07-24 | 2023-07-20 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-21 | 2023-07-19 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-20 | 2023-07-18 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-19 | 2023-07-14 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-07-18 | 2023-07-13 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-07-14 | 2023-07-12 | 0.097 | 216,000 | +0 | 0.02% | 20,952 |
| 2023-07-13 | 2023-07-11 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-07-12 | 2023-07-10 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-07-11 | 2023-07-07 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-07-10 | 2023-07-06 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-07-07 | 2023-07-05 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-07-06 | 2023-07-04 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2023-07-05 | 2023-07-03 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-04 | 2023-06-30 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-07-03 | 2023-06-29 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-06-30 | 2023-06-28 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-06-29 | 2023-06-27 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-06-28 | 2023-06-26 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-06-27 | 2023-06-23 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-06-26 | 2023-06-21 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-06-23 | 2023-06-20 | 0.076 | 216,000 | +0 | 0.02% | 16,416 |
| 2023-06-21 | 2023-06-19 | 0.076 | 216,000 | +0 | 0.02% | 16,416 |
| 2023-06-20 | 2023-06-16 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-16 | 2023-06-14 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.075 | 216,000 | +0 | 0.02% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2023-06-09 | 2023-06-07 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2023-06-08 | 2023-06-06 | 0.086 | 216,000 | +0 | 0.02% | 18,576 |
| 2023-06-07 | 2023-06-05 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-06-06 | 2023-06-02 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-06-05 | 2023-06-01 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-06-02 | 2023-05-31 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-06-01 | 2023-05-30 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-05-31 | 2023-05-29 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-05-30 | 2023-05-25 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-05-29 | 2023-05-24 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-05-25 | 2023-05-23 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-05-24 | 2023-05-22 | 0.077 | 216,000 | +0 | 0.02% | 16,632 |
| 2023-05-23 | 2023-05-19 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-05-22 | 2023-05-18 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-05-19 | 2023-05-17 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-05-18 | 2023-05-16 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-05-17 | 2023-05-15 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-05-16 | 2023-05-12 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2023-05-15 | 2023-05-11 | 0.080 | 216,000 | +0 | 0.02% | 17,280 |
| 2023-05-12 | 2023-05-10 | 0.071 | 216,000 | +0 | 0.02% | 15,336 |
| 2023-05-11 | 2023-05-09 | 0.067 | 216,000 | +0 | 0.02% | 14,472 |
| 2023-05-10 | 2023-05-08 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-09 | 2023-05-05 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-08 | 2023-05-04 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-05 | 2023-05-03 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-04 | 2023-05-02 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-03 | 2023-04-28 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-05-02 | 2023-04-27 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-28 | 2023-04-26 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-27 | 2023-04-25 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-26 | 2023-04-24 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-25 | 2023-04-21 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-24 | 2023-04-20 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-21 | 2023-04-19 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-20 | 2023-04-18 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-19 | 2023-04-17 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-18 | 2023-04-14 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-17 | 2023-04-13 | 0.066 | 216,000 | +0 | 0.02% | 14,256 |
| 2023-04-14 | 2023-04-12 | 0.068 | 216,000 | +0 | 0.02% | 14,688 |
| 2023-04-13 | 2023-04-11 | 0.064 | 216,000 | +0 | 0.02% | 13,824 |
| 2023-04-12 | 2023-04-06 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2023-04-11 | 2023-04-04 | 0.070 | 216,000 | +0 | 0.02% | 15,120 |
| 2023-04-06 | 2023-04-03 | 0.076 | 216,000 | +0 | 0.02% | 16,416 |
| 2023-04-04 | 2023-03-31 | 0.081 | 216,000 | +0 | 0.02% | 17,496 |
| 2023-04-03 | 2023-03-30 | 0.082 | 216,000 | +0 | 0.02% | 17,712 |
| 2023-03-31 | 2023-03-29 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-30 | 2023-03-28 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-29 | 2023-03-27 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-28 | 2023-03-24 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-27 | 2023-03-23 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-03-24 | 2023-03-22 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-23 | 2023-03-21 | 0.088 | 216,000 | +0 | 0.02% | 19,008 |
| 2023-03-22 | 2023-03-20 | 0.091 | 216,000 | +0 | 0.02% | 19,656 |
| 2023-03-21 | 2023-03-17 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-03-20 | 2023-03-16 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-03-17 | 2023-03-15 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-16 | 2023-03-14 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-15 | 2023-03-13 | 0.087 | 216,000 | +0 | 0.02% | 18,792 |
| 2023-03-14 | 2023-03-10 | 0.096 | 216,000 | +0 | 0.02% | 20,736 |
| 2023-03-13 | 2023-03-09 | 0.100 | 216,000 | +0 | 0.02% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-09 | 2023-03-07 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2023-03-08 | 2023-03-06 | 0.089 | 216,000 | +0 | 0.02% | 19,224 |
| 2023-03-07 | 2023-03-03 | 0.085 | 216,000 | +0 | 0.02% | 18,360 |
| 2023-03-06 | 2023-03-02 | 0.098 | 216,000 | +0 | 0.02% | 21,168 |
| 2023-03-03 | 2023-03-01 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-03-02 | 2023-02-28 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-03-01 | 2023-02-27 | 0.099 | 216,000 | +0 | 0.02% | 21,384 |
| 2023-02-28 | 2023-02-24 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-27 | 2023-02-23 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-24 | 2023-02-22 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-23 | 2023-02-21 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-22 | 2023-02-20 | 0.101 | 216,000 | +0 | 0.02% | 21,816 |
| 2023-02-21 | 2023-02-17 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-20 | 2023-02-16 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-17 | 2023-02-15 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-16 | 2023-02-14 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-15 | 2023-02-13 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-14 | 2023-02-10 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-02-13 | 2023-02-09 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-02-10 | 2023-02-08 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-02-09 | 2023-02-07 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-02-08 | 2023-02-06 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2023-02-07 | 2023-02-03 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2023-02-06 | 2023-02-02 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2023-02-03 | 2023-02-01 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2023-02-02 | 2023-01-31 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2023-02-01 | 2023-01-30 | 0.113 | 216,000 | +0 | 0.02% | 24,408 |
| 2023-01-31 | 2023-01-27 | 0.102 | 216,000 | +0 | 0.02% | 22,032 |
| 2023-01-30 | 2023-01-26 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2023-01-27 | 2023-01-20 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2023-01-26 | 2023-01-19 | 0.124 | 216,000 | +0 | 0.02% | 26,784 |
| 2023-01-20 | 2023-01-18 | 0.108 | 216,000 | +0 | 0.02% | 23,328 |
| 2023-01-19 | 2023-01-17 | 0.109 | 216,000 | +0 | 0.02% | 23,544 |
| 2023-01-18 | 2023-01-16 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2023-01-17 | 2023-01-13 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2023-01-16 | 2023-01-12 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2023-01-13 | 2023-01-11 | 0.122 | 216,000 | +0 | 0.02% | 26,352 |
| 2023-01-12 | 2023-01-10 | 0.123 | 216,000 | +0 | 0.02% | 26,568 |
| 2023-01-11 | 2023-01-09 | 0.106 | 216,000 | +0 | 0.02% | 22,896 |
| 2023-01-10 | 2023-01-06 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-01-09 | 2023-01-05 | 0.105 | 216,000 | +0 | 0.02% | 22,680 |
| 2023-01-06 | 2023-01-04 | 0.103 | 216,000 | +0 | 0.02% | 22,248 |
| 2023-01-05 | 2023-01-03 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2023-01-04 | 2022-12-30 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2023-01-03 | 2022-12-29 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2022-12-30 | 2022-12-28 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2022-12-29 | 2022-12-23 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2022-12-28 | 2022-12-22 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2022-12-23 | 2022-12-21 | 0.114 | 216,000 | +0 | 0.02% | 24,624 |
| 2022-12-22 | 2022-12-20 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2022-12-21 | 2022-12-19 | 0.125 | 216,000 | +0 | 0.02% | 27,000 |
| 2022-12-20 | 2022-12-16 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2022-12-19 | 2022-12-15 | 0.116 | 216,000 | +0 | 0.02% | 25,056 |
| 2022-12-16 | 2022-12-14 | 0.111 | 216,000 | +0 | 0.02% | 23,976 |
| 2022-12-15 | 2022-12-13 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2022-12-14 | 2022-12-12 | 0.110 | 216,000 | +0 | 0.02% | 23,760 |
| 2022-12-13 | 2022-12-09 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2022-12-12 | 2022-12-08 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2022-12-09 | 2022-12-07 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2022-12-08 | 2022-12-06 | 0.118 | 216,000 | +0 | 0.02% | 25,488 |
| 2022-12-07 | 2022-12-05 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2022-12-06 | 2022-12-02 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2022-12-05 | 2022-12-01 | 0.115 | 216,000 | +0 | 0.02% | 24,840 |
| 2022-12-02 | 2022-11-30 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2022-12-01 | 2022-11-29 | 0.119 | 216,000 | +0 | 0.02% | 25,704 |
| 2022-11-30 | 2022-11-28 | 0.138 | 216,000 | +0 | 0.02% | 29,808 |
| 2022-11-29 | 2022-11-25 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2022-11-28 | 2022-11-24 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2022-11-25 | 2022-11-23 | 0.130 | 216,000 | +0 | 0.02% | 28,080 |
| 2022-11-24 | 2022-11-22 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2022-11-23 | 2022-11-21 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2022-11-22 | 2022-11-18 | 0.157 | 216,000 | +0 | 0.02% | 33,912 |
| 2022-11-21 | 2022-11-17 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2022-11-18 | 2022-11-16 | 0.186 | 216,000 | +0 | 0.02% | 40,176 |
| 2022-11-17 | 2022-11-15 | 0.186 | 216,000 | +0 | 0.02% | 40,176 |
| 2022-11-16 | 2022-11-14 | 0.186 | 216,000 | +0 | 0.02% | 40,176 |
| 2022-11-15 | 2022-11-11 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-11-14 | 2022-11-10 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2022-11-11 | 2022-11-09 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2022-11-10 | 2022-11-08 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2022-11-09 | 2022-11-07 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2022-11-08 | 2022-11-04 | 0.158 | 216,000 | +0 | 0.02% | 34,128 |
| 2022-11-07 | 2022-11-03 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-11-04 | 2022-11-02 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-11-03 | 2022-11-01 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-11-02 | 2022-10-31 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-11-01 | 2022-10-28 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-10-31 | 2022-10-27 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-10-28 | 2022-10-26 | 0.168 | 216,000 | +0 | 0.02% | 36,288 |
| 2022-10-27 | 2022-10-25 | 0.189 | 216,000 | +0 | 0.02% | 40,824 |
| 2022-10-26 | 2022-10-24 | 0.188 | 216,000 | +0 | 0.02% | 40,608 |
| 2022-10-25 | 2022-10-21 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-10-24 | 2022-10-20 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-10-21 | 2022-10-19 | 0.192 | 216,000 | +0 | 0.02% | 41,472 |
| 2022-10-20 | 2022-10-18 | 0.192 | 216,000 | +0 | 0.02% | 41,472 |
| 2022-10-19 | 2022-10-17 | 0.192 | 216,000 | +0 | 0.02% | 41,472 |
| 2022-10-18 | 2022-10-14 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2022-10-17 | 2022-10-13 | 0.186 | 216,000 | +0 | 0.02% | 40,176 |
| 2022-10-14 | 2022-10-12 | 0.192 | 216,000 | +0 | 0.02% | 41,472 |
| 2022-10-13 | 2022-10-11 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2022-10-12 | 2022-10-10 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2022-10-11 | 2022-10-07 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2022-10-10 | 2022-10-06 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-10-07 | 2022-10-05 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-10-06 | 2022-10-03 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-10-05 | 2022-09-30 | 0.193 | 216,000 | +0 | 0.02% | 41,688 |
| 2022-10-03 | 2022-09-29 | 0.205 | 216,000 | +0 | 0.02% | 44,280 |
| 2022-09-30 | 2022-09-28 | 0.205 | 216,000 | +0 | 0.02% | 44,280 |
| 2022-09-29 | 2022-09-27 | 0.205 | 216,000 | +0 | 0.02% | 44,280 |
| 2022-09-28 | 2022-09-26 | 0.183 | 216,000 | +0 | 0.02% | 39,528 |
| 2022-09-27 | 2022-09-23 | 0.203 | 216,000 | +0 | 0.02% | 43,848 |
| 2022-09-26 | 2022-09-22 | 0.197 | 216,000 | +0 | 0.02% | 42,552 |
| 2022-09-23 | 2022-09-21 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2022-09-22 | 2022-09-20 | 0.196 | 216,000 | +0 | 0.02% | 42,336 |
| 2022-09-21 | 2022-09-19 | 0.196 | 216,000 | +0 | 0.02% | 42,336 |
| 2022-09-20 | 2022-09-16 | 0.193 | 216,000 | +0 | 0.02% | 41,688 |
| 2022-09-19 | 2022-09-15 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2022-09-16 | 2022-09-14 | 0.193 | 216,000 | +0 | 0.02% | 41,688 |
| 2022-09-15 | 2022-09-13 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2022-09-14 | 2022-09-09 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-13 | 2022-09-08 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-09 | 2022-09-07 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-08 | 2022-09-06 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-07 | 2022-09-05 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-06 | 2022-09-02 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-05 | 2022-09-01 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-02 | 2022-08-31 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-09-01 | 2022-08-30 | 0.178 | 216,000 | +0 | 0.02% | 38,448 |
| 2022-08-31 | 2022-08-29 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-30 | 2022-08-26 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-29 | 2022-08-25 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-26 | 2022-08-24 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-25 | 2022-08-23 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-08-24 | 2022-08-22 | 0.178 | 216,000 | +0 | 0.02% | 38,448 |
| 2022-08-23 | 2022-08-19 | 0.178 | 216,000 | +0 | 0.02% | 38,448 |
| 2022-08-22 | 2022-08-18 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-08-19 | 2022-08-17 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-08-18 | 2022-08-16 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-08-17 | 2022-08-15 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2022-08-16 | 2022-08-12 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-08-15 | 2022-08-11 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-08-12 | 2022-08-10 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2022-08-11 | 2022-08-09 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-10 | 2022-08-08 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-09 | 2022-08-05 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-08 | 2022-08-04 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-05 | 2022-08-03 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2022-08-04 | 2022-08-02 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2022-08-03 | 2022-08-01 | 0.178 | 216,000 | +0 | 0.02% | 38,448 |
| 2022-08-02 | 2022-07-29 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2022-08-01 | 2022-07-28 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2022-07-29 | 2022-07-27 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-07-28 | 2022-07-26 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-07-27 | 2022-07-25 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2022-07-26 | 2022-07-22 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-07-25 | 2022-07-21 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-22 | 2022-07-20 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-21 | 2022-07-19 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-20 | 2022-07-18 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-07-19 | 2022-07-15 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-07-18 | 2022-07-14 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-07-15 | 2022-07-13 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2022-07-14 | 2022-07-12 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-13 | 2022-07-11 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-12 | 2022-07-08 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-11 | 2022-07-07 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-07-08 | 2022-07-06 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2022-07-07 | 2022-07-05 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-07-06 | 2022-07-04 | 0.171 | 216,000 | +0 | 0.02% | 36,936 |
| 2022-07-05 | 2022-06-30 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-07-04 | 2022-06-29 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2022-06-30 | 2022-06-28 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-06-29 | 2022-06-27 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-06-28 | 2022-06-24 | 0.166 | 216,000 | +0 | 0.02% | 35,856 |
| 2022-06-27 | 2022-06-23 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-06-24 | 2022-06-22 | 0.158 | 216,000 | +0 | 0.02% | 34,128 |
| 2022-06-23 | 2022-06-21 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2022-06-22 | 2022-06-20 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-06-21 | 2022-06-17 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-06-20 | 2022-06-16 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-06-17 | 2022-06-15 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-06-16 | 2022-06-14 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-06-15 | 2022-06-13 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-06-14 | 2022-06-10 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-06-13 | 2022-06-09 | 0.162 | 216,000 | +0 | 0.02% | 34,992 |
| 2022-06-10 | 2022-06-08 | 0.161 | 216,000 | +0 | 0.02% | 34,776 |
| 2022-06-09 | 2022-06-07 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-06-08 | 2022-06-06 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-06-07 | 2022-06-02 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-06-06 | 2022-06-01 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2022-06-02 | 2022-05-31 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-06-01 | 2022-05-30 | 0.168 | 216,000 | +0 | 0.02% | 36,288 |
| 2022-05-31 | 2022-05-27 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-05-30 | 2022-05-26 | 0.182 | 216,000 | +0 | 0.02% | 39,312 |
| 2022-05-27 | 2022-05-25 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-26 | 2022-05-24 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-25 | 2022-05-23 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-05-24 | 2022-05-20 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-23 | 2022-05-19 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-20 | 2022-05-18 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-19 | 2022-05-17 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-18 | 2022-05-16 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-17 | 2022-05-13 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2022-05-16 | 2022-05-12 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-05-13 | 2022-05-11 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-05-12 | 2022-05-10 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2022-05-11 | 2022-05-06 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-05-10 | 2022-05-05 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2022-05-06 | 2022-05-04 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-05-05 | 2022-05-03 | 0.171 | 216,000 | +0 | 0.02% | 36,936 |
| 2022-05-04 | 2022-04-29 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2022-05-03 | 2022-04-28 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-04-29 | 2022-04-27 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2022-04-28 | 2022-04-26 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2022-04-27 | 2022-04-25 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2022-04-26 | 2022-04-22 | 0.168 | 216,000 | +0 | 0.02% | 36,288 |
| 2022-04-25 | 2022-04-21 | 0.166 | 216,000 | +0 | 0.02% | 35,856 |
| 2022-04-22 | 2022-04-20 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2022-04-21 | 2022-04-19 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2022-04-20 | 2022-04-14 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-04-19 | 2022-04-13 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2022-04-14 | 2022-04-12 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2022-04-13 | 2022-04-11 | 0.138 | 216,000 | +0 | 0.02% | 29,808 |
| 2022-04-12 | 2022-04-08 | 0.134 | 216,000 | +0 | 0.02% | 28,944 |
| 2022-04-11 | 2022-04-07 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2022-04-08 | 2022-04-06 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-04-07 | 2022-04-04 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2022-04-06 | 2022-04-01 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2022-04-04 | 2022-03-31 | 0.143 | 216,000 | +0 | 0.02% | 30,888 |
| 2022-04-01 | 2022-03-30 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-03-31 | 2022-03-29 | 0.141 | 216,000 | +0 | 0.02% | 30,456 |
| 2022-03-30 | 2022-03-28 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-03-29 | 2022-03-25 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-03-28 | 2022-03-24 | 0.140 | 216,000 | +0 | 0.02% | 30,240 |
| 2022-03-25 | 2022-03-23 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2022-03-24 | 2022-03-22 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2022-03-23 | 2022-03-21 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2022-03-22 | 2022-03-18 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2022-03-21 | 2022-03-17 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2022-03-18 | 2022-03-16 | 0.137 | 216,000 | +0 | 0.02% | 29,592 |
| 2022-03-17 | 2022-03-15 | 0.138 | 216,000 | +0 | 0.02% | 29,808 |
| 2022-03-16 | 2022-03-14 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2022-03-15 | 2022-03-11 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2022-03-14 | 2022-03-10 | 0.129 | 216,000 | +0 | 0.02% | 27,864 |
| 2022-03-11 | 2022-03-09 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2022-03-10 | 2022-03-08 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2022-03-09 | 2022-03-07 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2022-03-08 | 2022-03-04 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-03-07 | 2022-03-03 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-03-04 | 2022-03-02 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2022-03-03 | 2022-03-01 | 0.127 | 216,000 | +0 | 0.02% | 27,432 |
| 2022-03-02 | 2022-02-28 | 0.141 | 216,000 | +0 | 0.02% | 30,456 |
| 2022-03-01 | 2022-02-25 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2022-02-28 | 2022-02-24 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2022-02-25 | 2022-02-23 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2022-02-24 | 2022-02-22 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2022-02-23 | 2022-02-21 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2022-02-22 | 2022-02-18 | 0.139 | 216,000 | +0 | 0.02% | 30,024 |
| 2022-02-21 | 2022-02-17 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2022-02-18 | 2022-02-16 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2022-02-17 | 2022-02-15 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2022-02-16 | 2022-02-14 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2022-02-15 | 2022-02-11 | 0.142 | 216,000 | +0 | 0.02% | 30,672 |
| 2022-02-14 | 2022-02-10 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2022-02-11 | 2022-02-09 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2022-02-10 | 2022-02-08 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2022-02-09 | 2022-02-07 | 0.151 | 216,000 | +0 | 0.02% | 32,616 |
| 2022-02-08 | 2022-02-04 | 0.151 | 216,000 | +0 | 0.02% | 32,616 |
| 2022-02-07 | 2022-01-31 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-02-04 | 2022-01-27 | 0.144 | 216,000 | +0 | 0.02% | 31,104 |
| 2022-01-28 | 2022-01-26 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2022-01-27 | 2022-01-25 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2022-01-26 | 2022-01-24 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2022-01-25 | 2022-01-21 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2022-01-24 | 2022-01-20 | 0.146 | 216,000 | +0 | 0.02% | 31,536 |
| 2022-01-21 | 2022-01-19 | 0.140 | 216,000 | +0 | 0.02% | 30,240 |
| 2022-01-20 | 2022-01-18 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2022-01-19 | 2022-01-17 | 0.152 | 216,000 | +0 | 0.02% | 32,832 |
| 2022-01-18 | 2022-01-14 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-01-17 | 2022-01-13 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-01-14 | 2022-01-12 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-01-13 | 2022-01-11 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2022-01-12 | 2022-01-10 | 0.168 | 216,000 | +0 | 0.02% | 36,288 |
| 2022-01-11 | 2022-01-07 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2022-01-10 | 2022-01-06 | 0.171 | 216,000 | +0 | 0.02% | 36,936 |
| 2022-01-07 | 2022-01-05 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2022-01-06 | 2022-01-04 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2022-01-05 | 2022-01-03 | 0.160 | 216,000 | +0 | 0.02% | 34,560 |
| 2022-01-04 | 2021-12-31 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2022-01-03 | 2021-12-29 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2021-12-30 | 2021-12-28 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2021-12-29 | 2021-12-24 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2021-12-28 | 2021-12-22 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2021-12-23 | 2021-12-21 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2021-12-22 | 2021-12-20 | 0.169 | 216,000 | +0 | 0.02% | 36,504 |
| 2021-12-21 | 2021-12-17 | 0.172 | 216,000 | +0 | 0.02% | 37,152 |
| 2021-12-20 | 2021-12-16 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2021-12-17 | 2021-12-15 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2021-12-16 | 2021-12-14 | 0.174 | 216,000 | +0 | 0.02% | 37,584 |
| 2021-12-15 | 2021-12-13 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2021-12-14 | 2021-12-10 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2021-12-13 | 2021-12-09 | 0.176 | 216,000 | +0 | 0.02% | 38,016 |
| 2021-12-10 | 2021-12-08 | 0.181 | 216,000 | +0 | 0.02% | 39,096 |
| 2021-12-09 | 2021-12-07 | 0.182 | 216,000 | +0 | 0.02% | 39,312 |
| 2021-12-08 | 2021-12-06 | 0.183 | 216,000 | +0 | 0.02% | 39,528 |
| 2021-12-07 | 2021-12-03 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-12-06 | 2021-12-02 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2021-12-03 | 2021-12-01 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-12-02 | 2021-11-30 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2021-12-01 | 2021-11-29 | 0.183 | 216,000 | +0 | 0.02% | 39,528 |
| 2021-11-30 | 2021-11-26 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-29 | 2021-11-25 | 0.181 | 216,000 | +0 | 0.02% | 39,096 |
| 2021-11-26 | 2021-11-24 | 0.182 | 216,000 | +0 | 0.02% | 39,312 |
| 2021-11-25 | 2021-11-23 | 0.181 | 216,000 | +0 | 0.02% | 39,096 |
| 2021-11-24 | 2021-11-22 | 0.181 | 216,000 | +0 | 0.02% | 39,096 |
| 2021-11-23 | 2021-11-19 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-22 | 2021-11-18 | 0.183 | 216,000 | +0 | 0.02% | 39,528 |
| 2021-11-19 | 2021-11-17 | 0.187 | 216,000 | +0 | 0.02% | 40,392 |
| 2021-11-18 | 2021-11-16 | 0.189 | 216,000 | +0 | 0.02% | 40,824 |
| 2021-11-17 | 2021-11-15 | 0.188 | 216,000 | +0 | 0.02% | 40,608 |
| 2021-11-16 | 2021-11-12 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-15 | 2021-11-11 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-12 | 2021-11-10 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2021-11-11 | 2021-11-09 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2021-11-10 | 2021-11-08 | 0.191 | 216,000 | +0 | 0.02% | 41,256 |
| 2021-11-09 | 2021-11-05 | 0.192 | 216,000 | +0 | 0.02% | 41,472 |
| 2021-11-08 | 2021-11-04 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-05 | 2021-11-03 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2021-11-04 | 2021-11-02 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2021-11-03 | 2021-11-01 | 0.184 | 216,000 | +0 | 0.02% | 39,744 |
| 2021-11-02 | 2021-10-29 | 0.182 | 216,000 | +0 | 0.02% | 39,312 |
| 2021-11-01 | 2021-10-28 | 0.181 | 216,000 | +0 | 0.02% | 39,096 |
| 2021-10-29 | 2021-10-27 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2021-10-28 | 2021-10-26 | 0.177 | 216,000 | +0 | 0.02% | 38,232 |
| 2021-10-27 | 2021-10-25 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2021-10-26 | 2021-10-22 | 0.165 | 216,000 | +0 | 0.02% | 35,640 |
| 2021-10-25 | 2021-10-21 | 0.168 | 216,000 | +0 | 0.02% | 36,288 |
| 2021-10-22 | 2021-10-20 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2021-10-21 | 2021-10-19 | 0.147 | 216,000 | +0 | 0.02% | 31,752 |
| 2021-10-20 | 2021-10-18 | 0.147 | 216,000 | +0 | 0.02% | 31,752 |
| 2021-10-19 | 2021-10-15 | 0.133 | 216,000 | +0 | 0.02% | 28,728 |
| 2021-10-18 | 2021-10-12 | 0.138 | 216,000 | +0 | 0.02% | 29,808 |
| 2021-10-15 | 2021-10-11 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2021-10-12 | 2021-10-08 | 0.145 | 216,000 | +0 | 0.02% | 31,320 |
| 2021-10-11 | 2021-10-07 | 0.153 | 216,000 | +0 | 0.02% | 33,048 |
| 2021-10-08 | 2021-10-06 | 0.153 | 216,000 | +0 | 0.02% | 33,048 |
| 2021-10-07 | 2021-10-05 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2021-10-06 | 2021-10-04 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2021-10-05 | 2021-09-30 | 0.158 | 216,000 | +0 | 0.02% | 34,128 |
| 2021-10-04 | 2021-09-29 | 0.157 | 216,000 | +0 | 0.02% | 33,912 |
| 2021-09-30 | 2021-09-28 | 0.159 | 216,000 | +0 | 0.02% | 34,344 |
| 2021-09-29 | 2021-09-27 | 0.157 | 216,000 | +0 | 0.02% | 33,912 |
| 2021-09-28 | 2021-09-24 | 0.156 | 216,000 | +0 | 0.02% | 33,696 |
| 2021-09-27 | 2021-09-23 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2021-09-24 | 2021-09-21 | 0.153 | 216,000 | +0 | 0.02% | 33,048 |
| 2021-09-23 | 2021-09-20 | 0.150 | 216,000 | +0 | 0.02% | 32,400 |
| 2021-09-21 | 2021-09-17 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2021-09-20 | 2021-09-16 | 0.162 | 216,000 | +0 | 0.02% | 34,992 |
| 2021-09-17 | 2021-09-15 | 0.163 | 216,000 | +0 | 0.02% | 35,208 |
| 2021-09-16 | 2021-09-14 | 0.173 | 216,000 | +0 | 0.02% | 37,368 |
| 2021-09-15 | 2021-09-13 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2021-09-14 | 2021-09-10 | 0.179 | 216,000 | +0 | 0.02% | 38,664 |
| 2021-09-13 | 2021-09-09 | 0.185 | 216,000 | +0 | 0.02% | 39,960 |
| 2021-09-10 | 2021-09-08 | 0.195 | 216,000 | +0 | 0.02% | 42,120 |
| 2021-09-09 | 2021-09-07 | 0.183 | 216,000 | +0 | 0.02% | 39,528 |
| 2021-09-08 | 2021-09-06 | 0.219 | 216,000 | +0 | 0.02% | 47,304 |
| 2021-09-07 | 2021-09-03 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2021-09-06 | 2021-09-02 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2021-09-03 | 2021-09-01 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2021-09-02 | 2021-08-31 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2021-09-01 | 2021-08-30 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2021-08-31 | 2021-08-27 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2021-08-30 | 2021-08-26 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2021-08-27 | 2021-08-25 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2021-08-26 | 2021-08-24 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2021-08-25 | 2021-08-23 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2021-08-24 | 2021-08-20 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2021-08-23 | 2021-08-19 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2021-08-20 | 2021-08-18 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2021-08-19 | 2021-08-17 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2021-08-18 | 2021-08-16 | 0.223 | 216,000 | +0 | 0.02% | 48,168 |
| 2021-08-17 | 2021-08-13 | 0.225 | 216,000 | +0 | 0.02% | 48,600 |
| 2021-08-16 | 2021-08-12 | 0.230 | 216,000 | +0 | 0.02% | 49,680 |
| 2021-08-13 | 2021-08-11 | 0.236 | 216,000 | +0 | 0.02% | 50,976 |
| 2021-08-12 | 2021-08-10 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-08-11 | 2021-08-09 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2021-08-10 | 2021-08-06 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2021-08-09 | 2021-08-05 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2021-08-06 | 2021-08-04 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2021-08-05 | 2021-08-03 | 0.244 | 216,000 | +0 | 0.02% | 52,704 |
| 2021-08-04 | 2021-08-02 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2021-08-03 | 2021-07-30 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2021-08-02 | 2021-07-29 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2021-07-30 | 2021-07-28 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-07-29 | 2021-07-27 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2021-07-28 | 2021-07-26 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2021-07-27 | 2021-07-23 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2021-07-26 | 2021-07-22 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-07-23 | 2021-07-21 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2021-07-22 | 2021-07-20 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-07-21 | 2021-07-19 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-07-20 | 2021-07-16 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-07-19 | 2021-07-15 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-07-16 | 2021-07-14 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-07-15 | 2021-07-13 | 0.243 | 216,000 | +0 | 0.02% | 52,488 |
| 2021-07-14 | 2021-07-12 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2021-07-13 | 2021-07-09 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-07-12 | 2021-07-08 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-07-09 | 2021-07-07 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-07-08 | 2021-07-06 | 0.233 | 216,000 | +0 | 0.02% | 50,328 |
| 2021-07-07 | 2021-07-05 | 0.232 | 216,000 | +0 | 0.02% | 50,112 |
| 2021-07-06 | 2021-07-02 | 0.220 | 216,000 | +0 | 0.02% | 47,520 |
| 2021-07-05 | 2021-06-30 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-07-02 | 2021-06-29 | 0.210 | 216,000 | +0 | 0.02% | 45,360 |
| 2021-06-30 | 2021-06-28 | 0.159 | 216,000 | +0 | 0.02% | 34,344 |
| 2021-06-29 | 2021-06-25 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2021-06-28 | 2021-06-24 | 0.131 | 216,000 | +0 | 0.02% | 28,296 |
| 2021-06-25 | 2021-06-23 | 0.136 | 216,000 | +0 | 0.02% | 29,376 |
| 2021-06-24 | 2021-06-22 | 0.132 | 216,000 | +0 | 0.02% | 28,512 |
| 2021-06-23 | 2021-06-21 | 0.148 | 216,000 | +0 | 0.02% | 31,968 |
| 2021-06-22 | 2021-06-18 | 0.159 | 216,000 | +0 | 0.02% | 34,344 |
| 2021-06-21 | 2021-06-17 | 0.155 | 216,000 | +0 | 0.02% | 33,480 |
| 2021-06-18 | 2021-06-16 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2021-06-17 | 2021-06-15 | 0.170 | 216,000 | +0 | 0.02% | 36,720 |
| 2021-06-16 | 2021-06-11 | 0.175 | 216,000 | +0 | 0.02% | 37,800 |
| 2021-06-15 | 2021-06-10 | 0.188 | 216,000 | +0 | 0.02% | 40,608 |
| 2021-06-11 | 2021-06-09 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2021-06-10 | 2021-06-08 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2021-06-09 | 2021-06-07 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2021-06-08 | 2021-06-04 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2021-06-07 | 2021-06-03 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2021-06-04 | 2021-06-02 | 0.180 | 216,000 | +0 | 0.02% | 38,880 |
| 2021-06-03 | 2021-06-01 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2021-06-02 | 2021-05-31 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2021-06-01 | 2021-05-28 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2021-05-31 | 2021-05-27 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2021-05-28 | 2021-05-26 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2021-05-27 | 2021-05-25 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2021-05-26 | 2021-05-24 | 0.196 | 216,000 | +0 | 0.02% | 42,336 |
| 2021-05-25 | 2021-05-21 | 0.220 | 216,000 | +0 | 0.02% | 47,520 |
| 2021-05-24 | 2021-05-20 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2021-05-21 | 2021-05-18 | 0.220 | 216,000 | +0 | 0.02% | 47,520 |
| 2021-05-20 | 2021-05-17 | 0.220 | 216,000 | +0 | 0.02% | 47,520 |
| 2021-05-18 | 2021-05-14 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2021-05-17 | 2021-05-13 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-05-14 | 2021-05-12 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-05-13 | 2021-05-11 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2021-05-12 | 2021-05-10 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-05-11 | 2021-05-07 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-05-10 | 2021-05-06 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2021-05-07 | 2021-05-05 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2021-05-06 | 2021-05-04 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2021-05-05 | 2021-05-03 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2021-05-04 | 2021-04-30 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2021-05-03 | 2021-04-29 | 0.239 | 216,000 | +0 | 0.02% | 51,624 |
| 2021-04-30 | 2021-04-28 | 0.247 | 216,000 | +0 | 0.02% | 53,352 |
| 2021-04-29 | 2021-04-27 | 0.247 | 216,000 | +0 | 0.02% | 53,352 |
| 2021-04-28 | 2021-04-26 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2021-04-27 | 2021-04-23 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2021-04-26 | 2021-04-22 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-04-23 | 2021-04-21 | 0.229 | 216,000 | +0 | 0.02% | 49,464 |
| 2021-04-22 | 2021-04-20 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2021-04-21 | 2021-04-19 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-04-20 | 2021-04-16 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-04-19 | 2021-04-15 | 0.234 | 216,000 | +0 | 0.02% | 50,544 |
| 2021-04-16 | 2021-04-14 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2021-04-15 | 2021-04-13 | 0.244 | 216,000 | +0 | 0.02% | 52,704 |
| 2021-04-14 | 2021-04-12 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2021-04-13 | 2021-04-09 | 0.241 | 216,000 | +0 | 0.02% | 52,056 |
| 2021-04-12 | 2021-04-08 | 0.241 | 216,000 | +0 | 0.02% | 52,056 |
| 2021-04-09 | 2021-04-07 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-04-08 | 2021-04-01 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-04-07 | 2021-03-31 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-04-01 | 2021-03-30 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2021-03-31 | 2021-03-29 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2021-03-30 | 2021-03-26 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2021-03-29 | 2021-03-25 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2021-03-26 | 2021-03-24 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2021-03-25 | 2021-03-23 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2021-03-24 | 2021-03-22 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2021-03-23 | 2021-03-19 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2021-03-22 | 2021-03-18 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2021-03-19 | 2021-03-17 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2021-03-18 | 2021-03-16 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2021-03-17 | 2021-03-15 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2021-03-15 | 2021-03-11 | 0.250 | 216,000 | -3,828,000 | 0.02% | 54,000 |
| 2020-09-15 | 2020-09-11 | 0.211 | 4,044,000 | +1,344,000 | 0.44% | 853,284 |
| 2020-05-05 | 2020-04-29 | 0.113 | 2,700,000 | -120,000 | 0.29% | 305,100 |
| 2020-04-28 | 2020-04-24 | 0.405 | 2,820,000 | +216,000 | 0.31% | 1,142,100 |
| 2020-04-24 | 2020-04-22 | 0.370 | 2,604,000 | +4,000 | 0.28% | 963,480 |
| 2020-04-22 | 2020-04-20 | 0.400 | 2,600,000 | +880,000 | 0.28% | 1,040,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 1,720,000 | +1,600,000 | 0.19% | 662,200 |
| 2020-04-20 | 2020-04-16 | 0.430 | 120,000 | -188,000 | 0.01% | 51,600 |
| 2020-02-11 | 2020-02-07 | 0.570 | 308,000 | +120,000 | 0.03% | 175,560 |
| 2020-01-31 | 2020-01-29 | 0.650 | 188,000 | -12,000 | 0.02% | 122,200 |
| 2020-01-30 | 2020-01-24 | 0.620 | 200,000 | -168,000 | 0.02% | 124,000 |
| 2020-01-07 | 2020-01-03 | 0.620 | 368,000 | +104,000 | 0.04% | 228,160 |
| 2019-11-18 | 2019-11-14 | 0.620 | 264,000 | +40,000 | 0.03% | 163,680 |
| 2019-11-14 | 2019-11-12 | 0.610 | 224,000 | +224,000 | 0.03% | 136,640 |
| 2019-11-01 | 2019-10-30 | 0.650 | 0 | -100,000 | ||
| 2019-10-21 | 2019-10-17 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2019-10-14 | 2019-10-10 | 0.760 | 0 | -32,000 | ||
| 2019-10-10 | 2019-10-08 | 0.810 | 32,000 | +32,000 | 0.00% | 25,920 |
| 2019-09-27 | 2019-09-25 | 0.860 | 0 | -8,000 | ||
| 2019-09-19 | 2019-09-17 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2019-09-02 | 2019-08-29 | 0.910 | 0 | -156,000 | ||
| 2019-08-30 | 2019-08-28 | 0.900 | 156,000 | +156,000 | 0.02% | 140,400 |
| 2019-08-29 | 2019-08-27 | 0.870 | 0 | -136,000 | ||
| 2019-08-27 | 2019-08-23 | 0.860 | 136,000 | +88,000 | 0.02% | 116,960 |
| 2019-08-26 | 2019-08-22 | 0.930 | 48,000 | +48,000 | 0.01% | 44,640 |
| 2019-08-14 | 2019-08-12 | 0.890 | 0 | -160,000 | ||
| 2019-08-13 | 2019-08-09 | 0.900 | 160,000 | +160,000 | 0.02% | 144,000 |
| 2019-08-12 | 2019-08-08 | 0.850 | 0 | -180,000 | ||
| 2019-08-09 | 2019-08-07 | 0.810 | 180,000 | +180,000 | 0.02% | 145,800 |
| 2018-05-23 | 2018-05-18 | 0.920 | 0 | -8,000 | ||
| 2018-04-26 | 2018-04-24 | 1.020 | 8,000 | -436,000 | 0.00% | 8,160 |
| 2018-04-18 | 2018-04-16 | 0.900 | 444,000 | +96,000 | 0.05% | 399,600 |
| 2018-04-17 | 2018-04-13 | 0.950 | 348,000 | +200,000 | 0.04% | 330,600 |
| 2018-04-11 | 2018-04-09 | 1.040 | 148,000 | +20,000 | 0.02% | 153,920 |
| 2018-04-10 | 2018-04-06 | 0.960 | 128,000 | -104,000 | 0.02% | 122,880 |
| 2018-03-23 | 2018-03-21 | 0.980 | 232,000 | +184,000 | 0.03% | 227,360 |
| 2018-03-22 | 2018-03-20 | 0.970 | 48,000 | -196,000 | 0.01% | 46,560 |
| 2018-03-19 | 2018-03-15 | 0.950 | 244,000 | +16,000 | 0.03% | 231,800 |
| 2018-03-13 | 2018-03-09 | 0.950 | 228,000 | +140,000 | 0.03% | 216,600 |
| 2018-03-12 | 2018-03-08 | 0.860 | 88,000 | +80,000 | 0.01% | 75,680 |
| 2018-02-27 | 2018-02-23 | 0.920 | 8,000 | -100,000 | 0.00% | 7,360 |
| 2018-02-26 | 2018-02-22 | 0.840 | 108,000 | +100,000 | 0.01% | 90,720 |
| 2018-02-23 | 2018-02-21 | 0.810 | 8,000 | -4,000 | 0.00% | 6,480 |
| 2018-02-21 | 2018-02-15 | 0.650 | 12,000 | -216,000 | 0.00% | 7,800 |
| 2018-02-14 | 2018-02-12 | 0.690 | 228,000 | -288,000 | 0.03% | 157,320 |
| 2018-02-08 | 2018-02-06 | 0.580 | 516,000 | -84,000 | 0.06% | 299,280 |
| 2018-02-02 | 2018-01-31 | 0.610 | 600,000 | -28,000 | 0.07% | 366,000 |
| 2018-02-01 | 2018-01-30 | 0.600 | 628,000 | +100,000 | 0.07% | 376,800 |
| 2018-01-31 | 2018-01-29 | 0.590 | 528,000 | +236,000 | 0.06% | 311,520 |
| 2018-01-30 | 2018-01-26 | 0.600 | 292,000 | -100,000 | 0.03% | 175,200 |
| 2018-01-29 | 2018-01-25 | 0.590 | 392,000 | -4,000 | 0.05% | 231,280 |
| 2018-01-26 | 2018-01-24 | 0.590 | 396,000 | +4,000 | 0.05% | 233,640 |
| 2018-01-25 | 2018-01-23 | 0.590 | 392,000 | +16,000 | 0.05% | 231,280 |
| 2018-01-19 | 2018-01-17 | 0.570 | 376,000 | +100,000 | 0.04% | 214,320 |
| 2018-01-15 | 2018-01-11 | 0.590 | 276,000 | +28,000 | 0.03% | 162,840 |
| 2018-01-12 | 2018-01-10 | 0.600 | 248,000 | +4,000 | 0.03% | 148,800 |
| 2018-01-10 | 2018-01-08 | 0.620 | 244,000 | -4,000 | 0.03% | 151,280 |
| 2018-01-09 | 2018-01-05 | 0.620 | 248,000 | +12,000 | 0.03% | 153,760 |
| 2018-01-08 | 2018-01-04 | 0.590 | 236,000 | +12,000 | 0.03% | 139,240 |
| 2018-01-03 | 2017-12-29 | 0.600 | 224,000 | +160,000 | 0.03% | 134,400 |
| 2018-01-02 | 2017-12-28 | 0.600 | 64,000 | -12,000 | 0.01% | 38,400 |
| 2017-12-19 | 2017-12-15 | 0.630 | 76,000 | +12,000 | 0.01% | 47,880 |
| 2017-12-18 | 2017-12-14 | 0.650 | 64,000 | -4,000 | 0.01% | 41,600 |
| 2017-12-14 | 2017-12-12 | 0.680 | 68,000 | +8,000 | 0.01% | 46,240 |
| 2017-12-13 | 2017-12-11 | 0.690 | 60,000 | 0.01% | 41,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy