History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-10-08 | 2025-10-03 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-30 | 2025-09-26 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-09-29 | 2025-09-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-09-23 | 2025-09-19 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-09-22 | 2025-09-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-19 | 2025-09-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-18 | 2025-09-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-05 | 2025-09-03 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-03 | 2025-09-01 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-02 | 2025-08-29 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-01 | 2025-08-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-25 | 2025-08-21 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-13 | 2025-08-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-05 | 2025-08-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-01 | 2025-07-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-07-17 | 2025-07-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-16 | 2025-07-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-14 | 2025-07-10 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-09 | 2025-07-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-08 | 2025-07-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-04 | 2025-07-02 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-03 | 2025-06-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-17 | 2025-06-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-11 | 2025-06-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-10 | 2025-06-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-06 | 2025-06-04 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-05 | 2025-06-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-04 | 2025-06-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-03 | 2025-05-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-28 | 2025-05-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-05-27 | 2025-05-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-20 | 2025-05-16 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-16 | 2025-05-14 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-05-15 | 2025-05-13 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-05-08 | 2025-05-06 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-05-06 | 2025-04-30 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-05-02 | 2025-04-29 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-30 | 2025-04-28 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-29 | 2025-04-25 | 0.069 | 4,000 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-16 | 2025-04-14 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-15 | 2025-04-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-14 | 2025-04-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-11 | 2025-04-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-10 | 2025-04-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-04-09 | 2025-04-07 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-07 | 2025-04-02 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-03 | 2025-04-01 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-31 | 2025-03-27 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-18 | 2025-03-14 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-12 | 2025-03-10 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-06 | 2025-03-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-03-05 | 2025-03-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-03-04 | 2025-02-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-03-03 | 2025-02-27 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-28 | 2025-02-26 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-21 | 2025-02-19 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-20 | 2025-02-18 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-02-19 | 2025-02-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-14 | 2025-02-12 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-13 | 2025-02-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-12 | 2025-02-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-04 | 2025-01-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-03 | 2025-01-24 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-17 | 2025-01-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-13 | 2025-01-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-08 | 2025-01-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-12-18 | 2024-12-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-13 | 2024-12-11 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-04 | 2024-12-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-02 | 2024-11-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-29 | 2024-11-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-28 | 2024-11-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2024-11-19 | 2024-11-15 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-14 | 2024-11-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-11-12 | 2024-11-08 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-11-11 | 2024-11-07 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-11-06 | 2024-11-04 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-11-05 | 2024-11-01 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-31 | 2024-10-29 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-30 | 2024-10-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-29 | 2024-10-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-25 | 2024-10-23 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-24 | 2024-10-22 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-23 | 2024-10-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-22 | 2024-10-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-17 | 2024-10-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-16 | 2024-10-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-10-10 | 2024-10-08 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2024-10-08 | 2024-10-04 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-26 | 2024-09-24 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-24 | 2024-09-20 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-20 | 2024-09-17 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-19 | 2024-09-16 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-12 | 2024-09-10 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-11 | 2024-09-09 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-10 | 2024-09-05 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2024-09-09 | 2024-09-04 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-05 | 2024-09-03 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2024-09-04 | 2024-09-02 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2024-09-03 | 2024-08-30 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-14 | 2024-08-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-13 | 2024-08-09 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-12 | 2024-08-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-08-09 | 2024-08-07 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-08 | 2024-08-06 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-08-07 | 2024-08-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-06 | 2024-08-02 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-08-01 | 2024-07-30 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-07-31 | 2024-07-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-17 | 2024-06-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-13 | 2024-06-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-12 | 2024-06-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-11 | 2024-06-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-07 | 2024-06-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-06 | 2024-06-04 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-05 | 2024-06-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-04 | 2024-05-31 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-06-03 | 2024-05-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-31 | 2024-05-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-30 | 2024-05-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-29 | 2024-05-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-28 | 2024-05-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-23 | 2024-05-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-22 | 2024-05-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-20 | 2024-05-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-17 | 2024-05-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-16 | 2024-05-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-14 | 2024-05-10 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-13 | 2024-05-09 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-10 | 2024-05-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-09 | 2024-05-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-08 | 2024-05-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-07 | 2024-05-03 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-05-06 | 2024-05-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-05-02 | 2024-04-29 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-30 | 2024-04-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-29 | 2024-04-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-25 | 2024-04-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-04-24 | 2024-04-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-04-23 | 2024-04-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-19 | 2024-04-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-18 | 2024-04-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-04-16 | 2024-04-12 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-04-15 | 2024-04-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-11 | 2024-04-09 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-10 | 2024-04-08 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-09 | 2024-04-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-08 | 2024-04-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-03 | 2024-03-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-03-26 | 2024-03-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-03-25 | 2024-03-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-03-22 | 2024-03-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-03-20 | 2024-03-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-03-19 | 2024-03-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-03-18 | 2024-03-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-03-14 | 2024-03-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-05 | 2024-03-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-03-01 | 2024-02-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-27 | 2024-02-23 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-22 | 2024-02-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-20 | 2024-02-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-19 | 2024-02-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-02-16 | 2024-02-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-02-14 | 2024-02-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-08 | 2024-02-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-02 | 2024-01-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-02-01 | 2024-01-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-31 | 2024-01-29 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-01-29 | 2024-01-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-01-26 | 2024-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-01-25 | 2024-01-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-23 | 2024-01-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-01-11 | 2024-01-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-10 | 2024-01-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-09 | 2024-01-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-08 | 2024-01-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-05 | 2024-01-03 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-04 | 2024-01-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-03 | 2023-12-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-01-02 | 2023-12-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-12-28 | 2023-12-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2023-12-27 | 2023-12-21 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-12-22 | 2023-12-20 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-12-21 | 2023-12-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-20 | 2023-12-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2023-12-19 | 2023-12-15 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-12-18 | 2023-12-14 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-14 | 2023-12-12 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-13 | 2023-12-11 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-12 | 2023-12-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-11 | 2023-12-07 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-12-08 | 2023-12-06 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-07 | 2023-12-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-06 | 2023-12-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-05 | 2023-12-01 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-12-04 | 2023-11-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-12-01 | 2023-11-29 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-30 | 2023-11-28 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-29 | 2023-11-27 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-28 | 2023-11-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-27 | 2023-11-23 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-24 | 2023-11-22 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-23 | 2023-11-21 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-22 | 2023-11-20 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-21 | 2023-11-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-20 | 2023-11-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-17 | 2023-11-15 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-11-09 | 2023-11-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-08 | 2023-11-06 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-11-07 | 2023-11-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-06 | 2023-11-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-03 | 2023-11-01 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-02 | 2023-10-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-11-01 | 2023-10-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-31 | 2023-10-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2023-10-30 | 2023-10-26 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-27 | 2023-10-25 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2023-10-24 | 2023-10-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-20 | 2023-10-18 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-19 | 2023-10-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-17 | 2023-10-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-16 | 2023-10-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2023-10-13 | 2023-10-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-12 | 2023-10-10 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2023-10-11 | 2023-10-09 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-10 | 2023-10-06 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-09 | 2023-10-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-06 | 2023-10-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2023-10-05 | 2023-10-03 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2023-10-04 | 2023-09-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-10-03 | 2023-09-28 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-29 | 2023-09-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-09-28 | 2023-09-26 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-27 | 2023-09-25 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-26 | 2023-09-22 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-22 | 2023-09-20 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-19 | 2023-09-15 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-18 | 2023-09-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-15 | 2023-09-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-14 | 2023-09-12 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-13 | 2023-09-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-12 | 2023-09-07 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-11 | 2023-09-06 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2023-09-07 | 2023-09-05 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-09-06 | 2023-09-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-09-04 | 2023-08-30 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-31 | 2023-08-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-30 | 2023-08-28 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-08-29 | 2023-08-25 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2023-08-28 | 2023-08-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-25 | 2023-08-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-24 | 2023-08-22 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-23 | 2023-08-21 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-08-22 | 2023-08-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-08-21 | 2023-08-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-18 | 2023-08-16 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-08-17 | 2023-08-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-16 | 2023-08-14 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-15 | 2023-08-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-11 | 2023-08-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-10 | 2023-08-08 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-09 | 2023-08-07 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-08 | 2023-08-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2023-08-07 | 2023-08-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-04 | 2023-08-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-03 | 2023-08-01 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-08-02 | 2023-07-31 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-08-01 | 2023-07-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-31 | 2023-07-27 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-28 | 2023-07-26 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-27 | 2023-07-25 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2023-07-26 | 2023-07-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-07-24 | 2023-07-20 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-21 | 2023-07-19 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-20 | 2023-07-18 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-19 | 2023-07-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-18 | 2023-07-13 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-14 | 2023-07-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2023-07-13 | 2023-07-11 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-07-12 | 2023-07-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-11 | 2023-07-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-10 | 2023-07-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-07-07 | 2023-07-05 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2023-07-06 | 2023-07-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2023-07-05 | 2023-07-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-30 | 2023-06-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-29 | 2023-06-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2023-06-28 | 2023-06-26 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-27 | 2023-06-23 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-26 | 2023-06-21 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-23 | 2023-06-20 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-21 | 2023-06-19 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2023-06-20 | 2023-06-16 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-19 | 2023-06-15 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-15 | 2023-06-13 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-14 | 2023-06-12 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2023-06-09 | 2023-06-07 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-08 | 2023-06-06 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2023-06-07 | 2023-06-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-06 | 2023-06-02 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-05 | 2023-06-01 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2023-06-02 | 2023-05-31 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-06-01 | 2023-05-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-31 | 2023-05-29 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-30 | 2023-05-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2023-05-29 | 2023-05-24 | 0.099 | 4,000 | +4,000 | 0.00% | 396 |
| 2023-05-12 | 2023-05-10 | 0.071 | 0 | -4,464,000 | ||
| 2023-03-14 | 2023-03-10 | 0.096 | 4,464,000 | -4,000 | 0.49% | 428,544 |
| 2023-02-27 | 2023-02-23 | 0.101 | 4,468,000 | +4,440,000 | 0.49% | 451,268 |
| 2022-08-30 | 2022-08-26 | 0.179 | 28,000 | -1,356,000 | 0.00% | 5,012 |
| 2022-08-11 | 2022-08-09 | 0.179 | 1,384,000 | +1,356,000 | 0.15% | 247,736 |
| 2022-04-11 | 2022-04-07 | 0.133 | 28,000 | -1,508,000 | 0.00% | 3,724 |
| 2021-10-19 | 2021-10-15 | 0.133 | 1,536,000 | +1,508,000 | 0.17% | 204,288 |
| 2021-09-08 | 2021-09-06 | 0.219 | 28,000 | -4,960,000 | 0.00% | 6,132 |
| 2021-09-07 | 2021-09-03 | 0.470 | 4,988,000 | +888,000 | 0.54% | 2,344,360 |
| 2021-09-06 | 2021-09-02 | 0.390 | 4,100,000 | +1,112,000 | 0.45% | 1,599,000 |
| 2021-08-24 | 2021-08-20 | 0.300 | 2,988,000 | +2,960,000 | 0.33% | 896,400 |
| 2021-05-28 | 2021-05-26 | 0.200 | 28,000 | +4,000 | 0.00% | 5,600 |
| 2021-03-30 | 2021-03-26 | 0.270 | 24,000 | -4,000 | 0.00% | 6,480 |
| 2021-03-19 | 2021-03-17 | 0.290 | 28,000 | -4,000 | 0.00% | 8,120 |
| 2021-03-15 | 2021-03-11 | 0.250 | 32,000 | -2,128,000 | 0.00% | 8,000 |
| 2021-02-09 | 2021-02-05 | 0.255 | 2,160,000 | +20,000 | 0.24% | 550,800 |
| 2021-02-04 | 2021-02-02 | 0.250 | 2,140,000 | +8,000 | 0.23% | 535,000 |
| 2021-01-22 | 2021-01-20 | 0.350 | 2,132,000 | -124,000 | 0.23% | 746,200 |
| 2021-01-21 | 2021-01-19 | 0.335 | 2,256,000 | -200,000 | 0.25% | 755,760 |
| 2021-01-12 | 2021-01-08 | 0.330 | 2,456,000 | +2,444,000 | 0.27% | 810,480 |
| 2021-01-07 | 2021-01-05 | 0.285 | 12,000 | +4,000 | 0.00% | 3,420 |
| 2021-01-05 | 2020-12-31 | 0.260 | 8,000 | +4,000 | 0.00% | 2,080 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,000 | -2,444,000 | 0.00% | 1,000 |
| 2020-12-28 | 2020-12-22 | 0.270 | 2,448,000 | -32,000 | 0.27% | 660,960 |
| 2020-12-22 | 2020-12-18 | 0.295 | 2,480,000 | +2,444,000 | 0.27% | 731,600 |
| 2020-12-14 | 2020-12-10 | 0.285 | 36,000 | +4,000 | 0.00% | 10,260 |
| 2020-12-11 | 2020-12-09 | 0.300 | 32,000 | -4,000 | 0.00% | 9,600 |
| 2020-12-02 | 2020-11-30 | 0.295 | 36,000 | +20,000 | 0.00% | 10,620 |
| 2020-11-23 | 2020-11-19 | 0.315 | 16,000 | -2,444,000 | 0.00% | 5,040 |
| 2020-11-17 | 2020-11-13 | 0.310 | 2,460,000 | +156,000 | 0.27% | 762,600 |
| 2020-10-20 | 2020-10-16 | 0.340 | 2,304,000 | -200,000 | 0.25% | 783,360 |
| 2020-10-19 | 2020-10-15 | 0.350 | 2,504,000 | -200,000 | 0.27% | 876,400 |
| 2020-10-16 | 2020-10-14 | 0.340 | 2,704,000 | -200,000 | 0.30% | 919,360 |
| 2020-10-15 | 2020-10-12 | 0.300 | 2,904,000 | -200,000 | 0.32% | 871,200 |
| 2020-09-15 | 2020-09-11 | 0.211 | 3,104,000 | -1,344,000 | 0.34% | 654,944 |
| 2020-09-09 | 2020-09-07 | 0.212 | 4,448,000 | -1,100,000 | 0.49% | 942,976 |
| 2020-09-08 | 2020-09-04 | 0.200 | 5,548,000 | -100,000 | 0.61% | 1,109,600 |
| 2020-08-28 | 2020-08-26 | 0.203 | 5,648,000 | +16,000 | 0.62% | 1,146,544 |
| 2020-06-16 | 2020-06-12 | 0.200 | 5,632,000 | -11,264,000 | 0.62% | 1,126,400 |
| 2020-05-29 | 2020-05-27 | 0.095 | 16,896,000 | -2,000,000 | 1.85% | 1,605,120 |
| 2020-05-26 | 2020-05-22 | 0.091 | 18,896,000 | +3,300,000 | 2.06% | 1,719,536 |
| 2020-05-13 | 2020-05-11 | 0.111 | 15,596,000 | +2,460,000 | 1.70% | 1,731,156 |
| 2020-05-05 | 2020-04-29 | 0.113 | 13,136,000 | -58,768,000 | 1.43% | 1,484,368 |
| 2020-05-04 | 2020-04-28 | 0.228 | 71,904,000 | -1,536,000 | 7.85% | 16,394,112 |
| 2020-04-28 | 2020-04-24 | 0.405 | 73,440,000 | +500,000 | 8.02% | 29,743,200 |
| 2020-04-27 | 2020-04-23 | 0.400 | 72,940,000 | +76,000 | 7.97% | 29,176,000 |
| 2020-04-24 | 2020-04-22 | 0.370 | 72,864,000 | +500,000 | 7.96% | 26,959,680 |
| 2020-04-22 | 2020-04-20 | 0.400 | 72,364,000 | +4,000 | 7.90% | 28,945,600 |
| 2020-04-21 | 2020-04-17 | 0.385 | 72,360,000 | +1,560,000 | 7.90% | 27,858,600 |
| 2020-04-20 | 2020-04-16 | 0.430 | 70,800,000 | +6,400,000 | 7.73% | 30,444,000 |
| 2020-04-16 | 2020-04-14 | 0.500 | 64,400,000 | +40,000,000 | 7.03% | 32,200,000 |
| 2020-03-13 | 2020-03-11 | 0.560 | 24,400,000 | +3,800,000 | 2.66% | 13,664,000 |
| 2020-03-11 | 2020-03-09 | 0.550 | 20,600,000 | +16,500,000 | 2.25% | 11,330,000 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,100,000 | -1,728,000 | 0.45% | 2,173,000 |
| 2020-03-02 | 2020-02-27 | 0.530 | 5,828,000 | +1,728,000 | 0.64% | 3,088,840 |
| 2020-01-30 | 2020-01-24 | 0.620 | 4,100,000 | +4,100,000 | 0.45% | 2,542,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy