History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.112 0 +0
2025-10-13 2025-10-09 0.112 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.118 0 +0
2025-10-08 2025-10-03 0.112 0 +0
2025-10-06 2025-10-02 0.113 0 +0
2025-10-03 2025-09-30 0.113 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.104 0 +0
2025-09-23 2025-09-19 0.106 0 +0
2025-09-22 2025-09-18 0.103 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.103 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.148 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.101 0 +0
2025-09-03 2025-09-01 0.102 0 +0
2025-09-02 2025-08-29 0.102 0 +0
2025-09-01 2025-08-28 0.099 0 +0
2025-08-29 2025-08-27 0.098 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.104 0 +0
2025-08-26 2025-08-22 0.096 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.097 0 +0
2025-08-21 2025-08-19 0.097 0 +0
2025-08-20 2025-08-18 0.101 0 +0
2025-08-19 2025-08-15 0.101 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.110 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.096 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.102 0 +0
2025-08-05 2025-08-01 0.099 0 +0
2025-08-04 2025-07-31 0.103 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.097 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.114 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.094 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.101 0 +0
2025-07-14 2025-07-10 0.103 0 +0
2025-07-11 2025-07-09 0.104 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.096 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.098 0 +0
2025-06-09 2025-06-05 0.098 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.098 0 +0
2025-06-04 2025-06-02 0.098 0 +0
2025-06-03 2025-05-30 0.098 0 +0
2025-06-02 2025-05-29 0.098 0 +0
2025-05-30 2025-05-28 0.090 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.077 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.077 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.071 0 +0
2025-05-16 2025-05-14 0.067 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.071 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.073 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.073 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.073 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.075 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.078 0 +0
2025-04-01 2025-03-28 0.078 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.078 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.078 0 +0
2025-03-21 2025-03-19 0.078 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.078 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.079 0 +0
2025-03-04 2025-02-28 0.086 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.078 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.080 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.088 0 +0
2025-02-14 2025-02-12 0.088 0 +0
2025-02-13 2025-02-11 0.088 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.090 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.090 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.090 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.084 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.088 0 +0
2024-11-28 2024-11-26 0.088 0 +0
2024-11-27 2024-11-25 0.088 0 +0
2024-11-26 2024-11-22 0.090 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.090 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.081 0 -2,392,000
2024-11-15 2024-11-13 0.082 2,392,000 -8,000 0.26% 196,144
2024-11-14 2024-11-12 0.080 2,400,000 -16,000 0.26% 192,000
2024-11-13 2024-11-11 0.078 2,416,000 -40,000 0.26% 188,448
2024-11-12 2024-11-08 0.078 2,456,000 -24,000 0.27% 191,568
2024-11-11 2024-11-07 0.080 2,480,000 -8,000 0.27% 198,400
2024-10-30 2024-10-28 0.080 2,488,000 -8,000 0.27% 199,040
2024-10-14 2024-10-09 0.083 2,496,000 -20,000 0.27% 207,168
2024-10-10 2024-10-08 0.070 2,516,000 -28,000 0.27% 176,120
2024-10-09 2024-10-07 0.078 2,544,000 -40,000 0.28% 198,432
2024-10-08 2024-10-04 0.081 2,584,000 -44,000 0.28% 209,304
2024-10-02 2024-09-27 0.068 2,628,000 -12,000 0.29% 178,704
2024-09-24 2024-09-20 0.064 2,640,000 -16,000 0.29% 168,960
2024-09-10 2024-09-05 0.071 2,656,000 +12,000 0.29% 188,576
2024-08-23 2024-08-21 0.075 2,644,000 -4,000 0.29% 198,300
2024-08-21 2024-08-19 0.075 2,648,000 -4,000 0.29% 198,600
2024-08-20 2024-08-16 0.072 2,652,000 -4,000 0.29% 190,944
2024-08-19 2024-08-15 0.073 2,656,000 -4,000 0.29% 193,888
2024-08-16 2024-08-14 0.080 2,660,000 -4,000 0.29% 212,800
2024-08-12 2024-08-08 0.092 2,664,000 -4,000 0.29% 245,088
2024-08-08 2024-08-06 0.097 2,668,000 -4,000 0.29% 258,796
2024-06-19 2024-06-17 0.096 2,672,000 -8,000 0.29% 256,512
2024-05-27 2024-05-23 0.100 2,680,000 +60,000 0.29% 268,000
2024-05-22 2024-05-20 0.110 2,620,000 -152,000 0.29% 288,200
2024-05-07 2024-05-03 0.111 2,772,000 +4,000 0.30% 307,692
2024-05-06 2024-05-02 0.120 2,768,000 +96,000 0.30% 332,160
2024-05-03 2024-04-30 0.109 2,672,000 +36,000 0.29% 291,248
2024-04-29 2024-04-25 0.107 2,636,000 +36,000 0.29% 282,052
2024-04-17 2024-04-15 0.103 2,600,000 +4,000 0.28% 267,800
2024-04-03 2024-03-28 0.101 2,596,000 +32,000 0.28% 262,196
2024-03-20 2024-03-18 0.090 2,564,000 -8,000 0.28% 230,760
2024-02-21 2024-02-19 0.099 2,572,000 -20,000 0.28% 254,628
2024-01-18 2024-01-16 0.108 2,592,000 +8,000 0.28% 279,936
2024-01-17 2024-01-15 0.120 2,584,000 +20,000 0.28% 310,080
2024-01-03 2023-12-29 0.104 2,564,000 +16,000 0.28% 266,656
2023-12-28 2023-12-22 0.109 2,548,000 -4,000 0.28% 277,732
2023-12-27 2023-12-21 0.118 2,552,000 -4,000 0.28% 301,136
2023-12-22 2023-12-20 0.118 2,556,000 -4,000 0.28% 301,608
2023-11-17 2023-11-15 0.130 2,560,000 -4,000 0.28% 332,800
2023-11-14 2023-11-10 0.105 2,564,000 -12,000 0.28% 269,220
2023-11-10 2023-11-08 0.128 2,576,000 -28,000 0.28% 329,728
2023-11-08 2023-11-06 0.090 2,604,000 -8,000 0.28% 234,360
2023-10-31 2023-10-27 0.099 2,612,000 -8,000 0.29% 258,588
2023-10-26 2023-10-24 0.089 2,620,000 -4,000 0.29% 233,180
2023-10-16 2023-10-12 0.111 2,624,000 -4,000 0.29% 291,264
2023-10-12 2023-10-10 0.091 2,628,000 -4,000 0.29% 239,148
2023-10-11 2023-10-09 0.093 2,632,000 -4,000 0.29% 244,776
2023-10-06 2023-10-04 0.093 2,636,000 -4,000 0.29% 245,148
2023-09-04 2023-08-30 0.098 2,640,000 -28,000 0.29% 258,720
2023-08-30 2023-08-28 0.098 2,668,000 -4,000 0.29% 261,464
2023-08-29 2023-08-25 0.082 2,672,000 +4,000 0.29% 219,104
2023-08-24 2023-08-22 0.087 2,668,000 -4,000 0.29% 232,116
2023-08-22 2023-08-18 0.085 2,672,000 -4,000 0.29% 227,120
2023-08-18 2023-08-16 0.086 2,676,000 -4,000 0.29% 230,136
2023-08-04 2023-08-02 0.088 2,680,000 -4,000 0.29% 235,840
2023-07-28 2023-07-26 0.088 2,684,000 -4,000 0.29% 236,192
2023-07-27 2023-07-25 0.095 2,688,000 -24,000 0.29% 255,360
2023-07-26 2023-07-24 0.085 2,712,000 +48,000 0.30% 230,520
2023-07-25 2023-07-21 0.105 2,664,000 +20,000 0.29% 279,720
2023-07-14 2023-07-12 0.097 2,644,000 -4,000 0.29% 256,468
2023-07-07 2023-07-05 0.089 2,648,000 -4,000 0.29% 235,672
2023-06-30 2023-06-28 0.085 2,652,000 +40,000 0.29% 225,420
2023-06-29 2023-06-27 0.085 2,612,000 -4,000 0.29% 222,020
2023-06-27 2023-06-23 0.087 2,616,000 +8,000 0.29% 227,592
2023-06-16 2023-06-14 0.075 2,608,000 -4,000 0.28% 195,600
2023-06-15 2023-06-13 0.075 2,612,000 +16,000 0.29% 195,900
2023-06-13 2023-06-09 0.075 2,596,000 -4,000 0.28% 194,700
2023-06-12 2023-06-08 0.081 2,600,000 -4,000 0.28% 210,600
2023-06-09 2023-06-07 0.086 2,604,000 -4,000 0.28% 223,944
2023-06-08 2023-06-06 0.086 2,608,000 -4,000 0.28% 224,288
2023-06-07 2023-06-05 0.096 2,612,000 -32,000 0.29% 250,752
2023-05-29 2023-05-24 0.099 2,644,000 -4,000 0.29% 261,756
2023-05-24 2023-05-22 0.077 2,648,000 -4,000 0.29% 203,896
2023-05-19 2023-05-17 0.085 2,652,000 -12,000 0.29% 225,420
2023-05-17 2023-05-15 0.087 2,664,000 -4,000 0.29% 231,768
2023-05-15 2023-05-11 0.080 2,668,000 -8,000 0.29% 213,440
2023-04-12 2023-04-06 0.070 2,676,000 +4,000 0.29% 187,320
2023-04-11 2023-04-04 0.070 2,672,000 +4,000 0.29% 187,040
2023-04-06 2023-04-03 0.076 2,668,000 +4,000 0.29% 202,768
2023-04-03 2023-03-30 0.082 2,664,000 -12,000 0.29% 218,448
2023-03-31 2023-03-29 0.088 2,676,000 -4,000 0.29% 235,488
2023-03-27 2023-03-23 0.089 2,680,000 -4,000 0.29% 238,520
2023-03-22 2023-03-20 0.091 2,684,000 -12,000 0.29% 244,244
2023-03-15 2023-03-13 0.087 2,696,000 +12,000 0.29% 234,552
2023-03-14 2023-03-10 0.096 2,684,000 -12,000 0.29% 257,664
2023-03-08 2023-03-06 0.089 2,696,000 -20,000 0.29% 239,944
2023-03-02 2023-02-28 0.103 2,716,000 -4,000 0.30% 279,748
2023-01-26 2023-01-19 0.124 2,720,000 -4,000 0.30% 337,280
2023-01-19 2023-01-17 0.109 2,724,000 -4,000 0.30% 296,916
2022-12-20 2022-12-16 0.118 2,728,000 -4,000 0.30% 321,904
2022-12-13 2022-12-09 0.115 2,732,000 -4,000 0.30% 314,180
2022-12-12 2022-12-08 0.115 2,736,000 -4,000 0.30% 314,640
2022-12-09 2022-12-07 0.127 2,740,000 +4,000 0.30% 347,980
2022-12-08 2022-12-06 0.118 2,736,000 +8,000 0.30% 322,848
2022-12-05 2022-12-01 0.115 2,728,000 -4,000 0.30% 313,720
2022-12-01 2022-11-29 0.119 2,732,000 -4,000 0.30% 325,108
2022-11-30 2022-11-28 0.138 2,736,000 -4,000 0.30% 377,568
2022-11-25 2022-11-23 0.130 2,740,000 +44,000 0.30% 356,200
2022-11-23 2022-11-21 0.145 2,696,000 -4,000 0.29% 390,920
2022-11-22 2022-11-18 0.157 2,700,000 -4,000 0.29% 423,900
2022-10-14 2022-10-12 0.192 2,704,000 -8,000 0.30% 519,168
2022-10-05 2022-09-30 0.193 2,712,000 +4,000 0.30% 523,416
2022-10-03 2022-09-29 0.205 2,708,000 +4,000 0.30% 555,140
2022-09-30 2022-09-28 0.205 2,704,000 +4,000 0.30% 554,320
2022-09-29 2022-09-27 0.205 2,700,000 +4,000 0.29% 553,500
2022-09-28 2022-09-26 0.183 2,696,000 +4,000 0.29% 493,368
2022-09-27 2022-09-23 0.203 2,692,000 +4,000 0.29% 546,476
2022-09-23 2022-09-21 0.198 2,688,000 +4,000 0.29% 532,224
2022-09-21 2022-09-19 0.196 2,684,000 +4,000 0.29% 526,064
2022-09-20 2022-09-16 0.193 2,680,000 +4,000 0.29% 517,240
2022-09-19 2022-09-15 0.190 2,676,000 +4,000 0.29% 508,440
2022-09-16 2022-09-14 0.193 2,672,000 +4,000 0.29% 515,696
2022-09-15 2022-09-13 0.185 2,668,000 +4,000 0.29% 493,580
2022-08-25 2022-08-23 0.180 2,664,000 +4,000 0.29% 479,520
2022-08-18 2022-08-16 0.175 2,660,000 +4,000 0.29% 465,500
2022-08-17 2022-08-15 0.177 2,656,000 +4,000 0.29% 470,112
2022-08-15 2022-08-11 0.180 2,652,000 +8,000 0.29% 477,360
2022-08-05 2022-08-03 0.180 2,644,000 +4,000 0.29% 475,920
2022-08-01 2022-07-28 0.176 2,640,000 +12,000 0.29% 464,640
2022-07-27 2022-07-25 0.177 2,628,000 +12,000 0.29% 465,156
2022-07-07 2022-07-05 0.172 2,616,000 +4,000 0.29% 449,952
2022-07-06 2022-07-04 0.171 2,612,000 +12,000 0.29% 446,652
2022-07-05 2022-06-30 0.170 2,600,000 +4,000 0.28% 442,000
2022-07-04 2022-06-29 0.173 2,596,000 +4,000 0.28% 449,108
2022-06-28 2022-06-24 0.166 2,592,000 +4,000 0.28% 430,272
2022-06-23 2022-06-21 0.156 2,588,000 +8,000 0.28% 403,728
2022-06-22 2022-06-20 0.169 2,580,000 +20,000 0.28% 436,020
2022-06-21 2022-06-17 0.174 2,560,000 +16,000 0.28% 445,440
2022-06-20 2022-06-16 0.170 2,544,000 +8,000 0.28% 432,480
2022-06-15 2022-06-13 0.169 2,536,000 +16,000 0.28% 428,584
2022-06-14 2022-06-10 0.165 2,520,000 +4,000 0.28% 415,800
2022-06-08 2022-06-06 0.170 2,516,000 +8,000 0.27% 427,720
2022-06-07 2022-06-02 0.175 2,508,000 +4,000 0.27% 438,900
2022-04-22 2022-04-20 0.145 2,504,000 +4,000 0.27% 363,080
2022-04-13 2022-04-11 0.138 2,500,000 +4,000 0.27% 345,000
2022-02-08 2022-02-04 0.151 2,496,000 +4,000 0.27% 376,896
2022-01-28 2022-01-26 0.148 2,492,000 +4,000 0.27% 368,816
2022-01-25 2022-01-21 0.150 2,488,000 +4,000 0.27% 373,200
2022-01-14 2022-01-12 0.165 2,484,000 +4,000 0.27% 409,860
2021-12-20 2021-12-16 0.176 2,480,000 +4,000 0.27% 436,480
2021-12-17 2021-12-15 0.177 2,476,000 +4,000 0.27% 438,252
2021-12-16 2021-12-14 0.174 2,472,000 +4,000 0.27% 430,128
2021-12-15 2021-12-13 0.175 2,468,000 +4,000 0.27% 431,900
2021-12-06 2021-12-02 0.177 2,464,000 +4,000 0.27% 436,128
2021-12-03 2021-12-01 0.184 2,460,000 +4,000 0.27% 452,640
2021-11-26 2021-11-24 0.182 2,456,000 +4,000 0.27% 446,992
2021-11-22 2021-11-18 0.183 2,452,000 +4,000 0.27% 448,716
2021-11-16 2021-11-12 0.184 2,448,000 +4,000 0.27% 450,432
2021-10-06 2021-10-04 0.155 2,444,000 +4,000 0.27% 378,820
2021-09-30 2021-09-28 0.159 2,440,000 +4,000 0.27% 387,960
2021-09-28 2021-09-24 0.156 2,436,000 +4,000 0.27% 380,016
2021-09-27 2021-09-23 0.155 2,432,000 +4,000 0.27% 376,960
2021-09-23 2021-09-20 0.150 2,428,000 +4,000 0.27% 364,200
2021-09-21 2021-09-17 0.155 2,424,000 +4,000 0.26% 375,720
2021-09-20 2021-09-16 0.162 2,420,000 +8,000 0.26% 392,040
2021-09-17 2021-09-15 0.163 2,412,000 +12,000 0.26% 393,156
2021-09-15 2021-09-13 0.175 2,400,000 +4,000 0.26% 420,000
2021-09-14 2021-09-10 0.179 2,396,000 +12,000 0.26% 428,884
2021-09-13 2021-09-09 0.185 2,384,000 +8,000 0.26% 441,040
2021-09-10 2021-09-08 0.195 2,376,000 +16,000 0.26% 463,320
2021-09-09 2021-09-07 0.183 2,360,000 +12,000 0.26% 431,880
2021-09-06 2021-09-02 0.390 2,348,000 +4,000 0.26% 915,720
2021-09-03 2021-09-01 0.310 2,344,000 +8,000 0.26% 726,640
2021-09-02 2021-08-31 0.295 2,336,000 +4,000 0.26% 689,120
2021-08-04 2021-08-02 0.246 2,332,000 +4,000 0.25% 573,672
2021-08-03 2021-07-30 0.249 2,328,000 +8,000 0.25% 579,672
2021-07-30 2021-07-28 0.245 2,320,000 +8,000 0.25% 568,400
2021-07-27 2021-07-23 0.270 2,312,000 +4,000 0.25% 624,240
2021-07-15 2021-07-13 0.243 2,308,000 +4,000 0.25% 560,844
2021-07-14 2021-07-12 0.255 2,304,000 +4,000 0.25% 587,520
2021-07-08 2021-07-06 0.233 2,300,000 +4,000 0.25% 535,900
2021-07-07 2021-07-05 0.232 2,296,000 +4,000 0.25% 532,672
2021-06-29 2021-06-25 0.131 2,292,000 +4,000 0.25% 300,252
2021-06-25 2021-06-23 0.136 2,288,000 +4,000 0.25% 311,168
2021-06-24 2021-06-22 0.132 2,284,000 +4,000 0.25% 301,488
2021-06-02 2021-05-31 0.190 2,280,000 +4,000 0.25% 433,200
2021-05-27 2021-05-25 0.194 2,276,000 -4,000 0.25% 441,544
2021-04-23 2021-04-21 0.229 2,280,000 +4,000 0.25% 522,120
2021-04-22 2021-04-20 0.255 2,276,000 +4,000 0.25% 580,380
2021-04-16 2021-04-14 0.255 2,272,000 -4,000 0.25% 579,360
2021-04-14 2021-04-12 0.235 2,276,000 -4,000 0.25% 534,860
2021-02-05 2021-02-03 0.260 2,280,000 +4,000 0.25% 592,800
2021-02-02 2021-01-29 0.300 2,276,000 +4,000 0.25% 682,800
2021-01-14 2021-01-12 0.335 2,272,000 -4,000 0.25% 761,120
2020-07-09 2020-07-07 0.167 2,276,000 +4,000 0.25% 380,092
2020-07-03 2020-06-30 0.173 2,272,000 +4,000 0.25% 393,056
2020-07-02 2020-06-29 0.176 2,268,000 +4,000 0.25% 399,168
2020-06-29 2020-06-24 0.171 2,264,000 +4,000 0.25% 387,144
2020-06-26 2020-06-23 0.165 2,260,000 +12,000 0.25% 372,900
2020-06-24 2020-06-22 0.170 2,248,000 +12,000 0.25% 382,160
2020-06-23 2020-06-19 0.164 2,236,000 +12,000 0.24% 366,704
2020-06-22 2020-06-18 0.164 2,224,000 +8,000 0.24% 364,736
2020-06-19 2020-06-17 0.183 2,216,000 +12,000 0.24% 405,528
2020-06-18 2020-06-16 0.180 2,204,000 +8,000 0.24% 396,720
2020-06-17 2020-06-15 0.193 2,196,000 +8,000 0.24% 423,828
2020-06-16 2020-06-12 0.200 2,188,000 +4,000 0.24% 437,600
2020-06-15 2020-06-11 0.150 2,184,000 +4,000 0.24% 327,600
2020-06-12 2020-06-10 0.098 2,180,000 +4,000 0.24% 213,640
2020-06-11 2020-06-09 0.095 2,176,000 +4,000 0.24% 206,720
2020-06-10 2020-06-08 0.098 2,172,000 +12,000 0.24% 212,856
2020-06-09 2020-06-05 0.094 2,160,000 +12,000 0.24% 203,040
2020-06-08 2020-06-04 0.091 2,148,000 +20,000 0.23% 195,468
2020-06-05 2020-06-03 0.092 2,128,000 +20,000 0.23% 195,776
2020-06-04 2020-06-02 0.083 2,108,000 +8,000 0.23% 174,964
2020-06-03 2020-06-01 0.083 2,100,000 +12,000 0.23% 174,300
2020-06-02 2020-05-29 0.086 2,088,000 +12,000 0.23% 179,568
2020-06-01 2020-05-28 0.095 2,076,000 +20,000 0.23% 197,220
2020-05-29 2020-05-27 0.095 2,056,000 +12,000 0.22% 195,320
2020-05-28 2020-05-26 0.092 2,044,000 +36,000 0.22% 188,048
2020-05-27 2020-05-25 0.090 2,008,000 +40,000 0.22% 180,720
2020-05-26 2020-05-22 0.091 1,968,000 +24,000 0.21% 179,088
2020-05-25 2020-05-21 0.102 1,944,000 +44,000 0.21% 198,288
2020-05-22 2020-05-20 0.105 1,900,000 +48,000 0.21% 199,500
2020-05-21 2020-05-19 0.100 1,852,000 +16,000 0.20% 185,200
2020-05-20 2020-05-18 0.105 1,836,000 +28,000 0.20% 192,780
2020-05-19 2020-05-15 0.103 1,808,000 +68,000 0.20% 186,224
2020-05-18 2020-05-14 0.105 1,740,000 +68,000 0.19% 182,700
2020-05-15 2020-05-13 0.111 1,672,000 +68,000 0.18% 185,592
2020-05-14 2020-05-12 0.111 1,604,000 +32,000 0.18% 178,044
2020-05-13 2020-05-11 0.111 1,572,000 +68,000 0.17% 174,492
2020-05-12 2020-05-08 0.112 1,504,000 +32,000 0.16% 168,448
2020-05-11 2020-05-07 0.116 1,472,000 +36,000 0.16% 170,752
2020-05-07 2020-05-05 0.120 1,436,000 +64,000 0.16% 172,320
2020-05-06 2020-05-04 0.122 1,372,000 +48,000 0.15% 167,384
2020-05-05 2020-04-29 0.113 1,324,000 +4,000 0.14% 149,612
2020-04-29 2020-04-27 0.360 1,320,000 +8,000 0.14% 475,200
2020-04-28 2020-04-24 0.405 1,312,000 +8,000 0.14% 531,360
2020-04-24 2020-04-22 0.370 1,304,000 +8,000 0.14% 482,480
2020-04-06 2020-04-02 0.500 1,296,000 +40,000 0.14% 648,000
2020-04-03 2020-04-01 0.495 1,256,000 +12,000 0.14% 621,720
2020-04-02 2020-03-31 0.500 1,244,000 +8,000 0.14% 622,000
2020-04-01 2020-03-30 0.500 1,236,000 +16,000 0.13% 618,000
2020-03-31 2020-03-27 0.500 1,220,000 +36,000 0.13% 610,000
2020-03-30 2020-03-26 0.520 1,184,000 +32,000 0.13% 615,680
2020-03-27 2020-03-25 0.500 1,152,000 +40,000 0.13% 576,000
2020-03-25 2020-03-23 0.500 1,112,000 +28,000 0.12% 556,000
2020-03-24 2020-03-20 0.510 1,084,000 +44,000 0.12% 552,840
2020-03-23 2020-03-19 0.540 1,040,000 +16,000 0.11% 561,600
2020-03-20 2020-03-18 0.540 1,024,000 +24,000 0.11% 552,960
2020-03-19 2020-03-17 0.550 1,000,000 +24,000 0.11% 550,000
2020-03-18 2020-03-16 0.530 976,000 +32,000 0.11% 517,280
2020-03-17 2020-03-13 0.540 944,000 +16,000 0.10% 509,760
2020-03-16 2020-03-12 0.540 928,000 +20,000 0.10% 501,120
2020-03-13 2020-03-11 0.560 908,000 +8,000 0.10% 508,480
2020-03-10 2020-03-06 0.560 900,000 +16,000 0.10% 504,000
2020-03-09 2020-03-05 0.560 884,000 +20,000 0.10% 495,040
2020-03-06 2020-03-04 0.550 864,000 +20,000 0.09% 475,200
2020-03-05 2020-03-03 0.560 844,000 +20,000 0.09% 472,640
2020-03-04 2020-03-02 0.550 824,000 +12,000 0.09% 453,200
2020-03-02 2020-02-27 0.530 812,000 +8,000 0.09% 430,360
2020-02-28 2020-02-26 0.530 804,000 +24,000 0.09% 426,120
2020-02-27 2020-02-25 0.540 780,000 +16,000 0.09% 421,200
2020-02-25 2020-02-21 0.540 764,000 +16,000 0.08% 412,560
2020-02-24 2020-02-20 0.540 748,000 +4,000 0.08% 403,920
2020-02-21 2020-02-19 0.550 744,000 +16,000 0.08% 409,200
2020-02-20 2020-02-18 0.550 728,000 +20,000 0.08% 400,400
2020-02-19 2020-02-17 0.560 708,000 +8,000 0.08% 396,480
2020-02-07 2020-02-05 0.590 700,000 +16,000 0.08% 413,000
2020-02-06 2020-02-04 0.580 684,000 +16,000 0.07% 396,720
2020-02-05 2020-02-03 0.600 668,000 +12,000 0.07% 400,800
2020-02-04 2020-01-31 0.610 656,000 +4,000 0.07% 400,160
2020-01-30 2020-01-24 0.620 652,000 +20,000 0.07% 404,240
2020-01-29 2020-01-22 0.550 632,000 -4,000 0.07% 347,600
2020-01-07 2020-01-03 0.620 636,000 +16,000 0.08% 394,320
2020-01-06 2020-01-02 0.600 620,000 +8,000 0.07% 372,000
2020-01-03 2019-12-31 0.600 612,000 +16,000 0.07% 367,200
2020-01-02 2019-12-27 0.600 596,000 +4,000 0.07% 357,600
2019-12-30 2019-12-24 0.600 592,000 +8,000 0.07% 355,200
2019-12-27 2019-12-20 0.600 584,000 +4,000 0.07% 350,400
2019-12-23 2019-12-19 0.600 580,000 +8,000 0.07% 348,000
2019-12-20 2019-12-18 0.610 572,000 +8,000 0.07% 348,920
2019-12-05 2019-12-03 0.630 564,000 +4,000 0.07% 355,320
2019-12-03 2019-11-29 0.630 560,000 +12,000 0.07% 352,800
2019-12-02 2019-11-28 0.630 548,000 +8,000 0.07% 345,240
2019-11-28 2019-11-26 0.630 540,000 +4,000 0.06% 340,200
2019-11-27 2019-11-25 0.620 536,000 +12,000 0.06% 332,320
2019-11-25 2019-11-21 0.600 524,000 +4,000 0.06% 314,400
2019-11-22 2019-11-20 0.620 520,000 +8,000 0.06% 322,400
2019-11-21 2019-11-19 0.610 512,000 +4,000 0.06% 312,320
2019-11-20 2019-11-18 0.610 508,000 +8,000 0.06% 309,880
2019-11-19 2019-11-15 0.610 500,000 +4,000 0.06% 305,000
2019-11-06 2019-11-04 0.640 496,000 +32,000 0.06% 317,440
2019-11-05 2019-11-01 0.650 464,000 +44,000 0.06% 301,600
2019-11-01 2019-10-30 0.650 420,000 +36,000 0.05% 273,000
2019-10-31 2019-10-29 0.640 384,000 +28,000 0.05% 245,760
2019-10-30 2019-10-28 0.690 356,000 +32,000 0.04% 245,640
2019-10-28 2019-10-24 0.650 324,000 +24,000 0.04% 210,600
2019-10-25 2019-10-23 0.680 300,000 +32,000 0.04% 204,000
2019-10-08 2019-10-03 0.820 268,000 +20,000 0.03% 219,760
2019-10-04 2019-10-02 0.760 248,000 +20,000 0.03% 188,480
2019-09-05 2019-09-03 0.840 228,000 +16,000 0.03% 191,520
2019-06-03 2019-05-30 0.650 212,000 +4,000 0.03% 137,800
2019-05-28 2019-05-24 0.660 208,000 +4,000 0.02% 137,280
2019-04-23 2019-04-17 0.610 204,000 +4,000 0.02% 124,440
2019-04-17 2019-04-15 0.610 200,000 +8,000 0.02% 122,000
2019-04-11 2019-04-09 0.620 192,000 +8,000 0.02% 119,040
2019-04-04 2019-04-02 0.620 184,000 +4,000 0.02% 114,080
2019-04-03 2019-04-01 0.600 180,000 +4,000 0.02% 108,000
2019-04-02 2019-03-29 0.640 176,000 +4,000 0.02% 112,640
2019-04-01 2019-03-28 0.610 172,000 +4,000 0.02% 104,920
2019-03-19 2019-03-15 0.620 168,000 +4,000 0.02% 104,160
2019-03-15 2019-03-13 0.610 164,000 +4,000 0.02% 100,040
2019-03-04 2019-02-28 0.600 160,000 +4,000 0.02% 96,000
2019-02-28 2019-02-26 0.630 156,000 +4,000 0.02% 98,280
2019-02-26 2019-02-22 0.640 152,000 +8,000 0.02% 97,280
2019-02-20 2019-02-18 0.630 144,000 +4,000 0.02% 90,720
2019-02-13 2019-02-11 0.580 140,000 +4,000 0.02% 81,200
2019-02-01 2019-01-30 0.660 136,000 +4,000 0.02% 89,760
2019-01-30 2019-01-28 0.660 132,000 +4,000 0.02% 87,120
2019-01-24 2019-01-22 0.630 128,000 +8,000 0.02% 80,640
2019-01-08 2019-01-04 0.600 120,000 +8,000 0.01% 72,000
2018-12-20 2018-12-18 0.640 112,000 +4,000 0.01% 71,680
2018-12-17 2018-12-13 0.680 108,000 +4,000 0.01% 73,440
2018-12-13 2018-12-11 0.670 104,000 +4,000 0.01% 69,680
2018-12-11 2018-12-07 0.690 100,000 +4,000 0.01% 69,000
2018-12-10 2018-12-06 0.680 96,000 +4,000 0.01% 65,280
2018-12-07 2018-12-05 0.710 92,000 +4,000 0.01% 65,320
2018-12-06 2018-12-04 0.720 88,000 +8,000 0.01% 63,360
2018-12-05 2018-12-03 0.710 80,000 +12,000 0.01% 56,800
2018-12-04 2018-11-30 0.700 68,000 +8,000 0.01% 47,600
2018-12-03 2018-11-29 0.680 60,000 +8,000 0.01% 40,800
2018-11-30 2018-11-28 0.640 52,000 +4,000 0.01% 33,280
2018-11-29 2018-11-27 0.680 48,000 +12,000 0.01% 32,640
2018-11-28 2018-11-26 0.720 36,000 +8,000 0.00% 25,920
2018-11-27 2018-11-23 0.730 28,000 +4,000 0.00% 20,440
2018-11-26 2018-11-22 0.740 24,000 +4,000 0.00% 17,760
2018-11-23 2018-11-21 0.730 20,000 +4,000 0.00% 14,600
2018-11-22 2018-11-20 0.730 16,000 +4,000 0.00% 11,680
2018-11-21 2018-11-19 0.740 12,000 +4,000 0.00% 8,880
2018-11-19 2018-11-15 0.730 8,000 +8,000 0.00% 5,840
2017-12-13 2017-12-11 0.690 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top