History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 12,134,000 | +0 | 1.33% | 1,359,008 |
| 2025-10-13 | 2025-10-09 | 0.112 | 12,134,000 | +0 | 1.33% | 1,359,008 |
| 2025-10-10 | 2025-10-08 | 0.118 | 12,134,000 | +0 | 1.33% | 1,431,812 |
| 2025-10-09 | 2025-10-06 | 0.118 | 12,134,000 | +0 | 1.33% | 1,431,812 |
| 2025-10-08 | 2025-10-03 | 0.112 | 12,134,000 | +0 | 1.33% | 1,359,008 |
| 2025-10-06 | 2025-10-02 | 0.113 | 12,134,000 | +0 | 1.33% | 1,371,142 |
| 2025-10-03 | 2025-09-30 | 0.113 | 12,134,000 | +0 | 1.33% | 1,371,142 |
| 2025-10-02 | 2025-09-29 | 0.114 | 12,134,000 | +0 | 1.33% | 1,383,276 |
| 2025-09-30 | 2025-09-26 | 0.114 | 12,134,000 | +0 | 1.33% | 1,383,276 |
| 2025-09-29 | 2025-09-25 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2025-09-26 | 2025-09-24 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2025-09-25 | 2025-09-23 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2025-09-24 | 2025-09-22 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2025-09-23 | 2025-09-19 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2025-09-22 | 2025-09-18 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-09-19 | 2025-09-17 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-09-18 | 2025-09-16 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-09-17 | 2025-09-15 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2025-09-16 | 2025-09-12 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2025-09-15 | 2025-09-11 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2025-09-12 | 2025-09-10 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2025-09-11 | 2025-09-09 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2025-09-10 | 2025-09-08 | 0.108 | 12,134,000 | +0 | 1.33% | 1,310,472 |
| 2025-09-09 | 2025-09-05 | 0.121 | 12,134,000 | +0 | 1.33% | 1,468,214 |
| 2025-09-08 | 2025-09-04 | 0.148 | 12,134,000 | +0 | 1.33% | 1,795,832 |
| 2025-09-05 | 2025-09-03 | 0.108 | 12,134,000 | +0 | 1.33% | 1,310,472 |
| 2025-09-04 | 2025-09-02 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-09-03 | 2025-09-01 | 0.102 | 12,134,000 | +0 | 1.33% | 1,237,668 |
| 2025-09-02 | 2025-08-29 | 0.102 | 12,134,000 | +0 | 1.33% | 1,237,668 |
| 2025-09-01 | 2025-08-28 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2025-08-29 | 2025-08-27 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-08-28 | 2025-08-26 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-08-27 | 2025-08-25 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2025-08-26 | 2025-08-22 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-08-25 | 2025-08-21 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-08-22 | 2025-08-20 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-08-21 | 2025-08-19 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-08-20 | 2025-08-18 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-08-19 | 2025-08-15 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-08-18 | 2025-08-14 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2025-08-15 | 2025-08-13 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2025-08-14 | 2025-08-12 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2025-08-13 | 2025-08-11 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-08-12 | 2025-08-08 | 0.095 | 12,134,000 | +0 | 1.33% | 1,152,730 |
| 2025-08-11 | 2025-08-07 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-08-08 | 2025-08-06 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-08-07 | 2025-08-05 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-08-06 | 2025-08-04 | 0.102 | 12,134,000 | +0 | 1.33% | 1,237,668 |
| 2025-08-05 | 2025-08-01 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2025-08-04 | 2025-07-31 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-08-01 | 2025-07-30 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2025-07-31 | 2025-07-29 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-07-30 | 2025-07-28 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-07-29 | 2025-07-25 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2025-07-28 | 2025-07-24 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-07-25 | 2025-07-23 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-07-24 | 2025-07-22 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2025-07-23 | 2025-07-21 | 0.102 | 12,134,000 | +0 | 1.33% | 1,237,668 |
| 2025-07-22 | 2025-07-18 | 0.114 | 12,134,000 | +0 | 1.33% | 1,383,276 |
| 2025-07-21 | 2025-07-17 | 0.114 | 12,134,000 | +0 | 1.33% | 1,383,276 |
| 2025-07-18 | 2025-07-16 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2025-07-17 | 2025-07-15 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2025-07-16 | 2025-07-14 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-07-15 | 2025-07-11 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-07-14 | 2025-07-10 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2025-07-11 | 2025-07-09 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2025-07-10 | 2025-07-08 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2025-07-09 | 2025-07-07 | 0.093 | 12,134,000 | +0 | 1.33% | 1,128,462 |
| 2025-07-08 | 2025-07-04 | 0.095 | 12,134,000 | +0 | 1.33% | 1,152,730 |
| 2025-07-07 | 2025-07-03 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-07-04 | 2025-07-02 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2025-07-03 | 2025-06-30 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2025-07-02 | 2025-06-27 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2025-06-27 | 2025-06-25 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-26 | 2025-06-24 | 0.121 | 12,134,000 | +0 | 1.33% | 1,468,214 |
| 2025-06-25 | 2025-06-23 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2025-06-24 | 2025-06-20 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2025-06-20 | 2025-06-18 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2025-06-19 | 2025-06-17 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2025-06-18 | 2025-06-16 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2025-06-17 | 2025-06-13 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2025-06-16 | 2025-06-12 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2025-06-13 | 2025-06-11 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-06-12 | 2025-06-10 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2025-06-10 | 2025-06-06 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-09 | 2025-06-05 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-06 | 2025-06-04 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-05 | 2025-06-03 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-04 | 2025-06-02 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-03 | 2025-05-30 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-06-02 | 2025-05-29 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2025-05-30 | 2025-05-28 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-05-29 | 2025-05-27 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2025-05-28 | 2025-05-26 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2025-05-27 | 2025-05-23 | 0.077 | 12,134,000 | +0 | 1.33% | 934,318 |
| 2025-05-26 | 2025-05-22 | 0.077 | 12,134,000 | +0 | 1.33% | 934,318 |
| 2025-05-23 | 2025-05-21 | 0.077 | 12,134,000 | +0 | 1.33% | 934,318 |
| 2025-05-22 | 2025-05-20 | 0.074 | 12,134,000 | +0 | 1.33% | 897,916 |
| 2025-05-21 | 2025-05-19 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-05-20 | 2025-05-16 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2025-05-19 | 2025-05-15 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2025-05-16 | 2025-05-14 | 0.067 | 12,134,000 | +0 | 1.33% | 812,978 |
| 2025-05-15 | 2025-05-13 | 0.072 | 12,134,000 | +0 | 1.33% | 873,648 |
| 2025-05-14 | 2025-05-12 | 0.072 | 12,134,000 | +0 | 1.33% | 873,648 |
| 2025-05-13 | 2025-05-09 | 0.072 | 12,134,000 | +0 | 1.33% | 873,648 |
| 2025-05-12 | 2025-05-08 | 0.072 | 12,134,000 | +0 | 1.33% | 873,648 |
| 2025-05-09 | 2025-05-07 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2025-05-08 | 2025-05-06 | 0.069 | 12,134,000 | +0 | 1.33% | 837,246 |
| 2025-05-07 | 2025-05-02 | 0.067 | 12,134,000 | +0 | 1.33% | 812,978 |
| 2025-05-06 | 2025-04-30 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-05-02 | 2025-04-29 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-30 | 2025-04-28 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-29 | 2025-04-25 | 0.069 | 12,134,000 | +0 | 1.33% | 837,246 |
| 2025-04-28 | 2025-04-24 | 0.066 | 12,134,000 | +0 | 1.33% | 800,844 |
| 2025-04-25 | 2025-04-23 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2025-04-24 | 2025-04-22 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2025-04-23 | 2025-04-17 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2025-04-22 | 2025-04-16 | 0.067 | 12,134,000 | +0 | 1.33% | 812,978 |
| 2025-04-17 | 2025-04-15 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-16 | 2025-04-14 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-15 | 2025-04-11 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-14 | 2025-04-10 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-11 | 2025-04-09 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-10 | 2025-04-08 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2025-04-09 | 2025-04-07 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2025-04-08 | 2025-04-03 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-04-07 | 2025-04-02 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-04-03 | 2025-04-01 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-04-02 | 2025-03-31 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-04-01 | 2025-03-28 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-31 | 2025-03-27 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-28 | 2025-03-26 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-27 | 2025-03-25 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-26 | 2025-03-24 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-25 | 2025-03-21 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-24 | 2025-03-20 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-21 | 2025-03-19 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-20 | 2025-03-18 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-19 | 2025-03-17 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-18 | 2025-03-14 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-17 | 2025-03-13 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-14 | 2025-03-12 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-13 | 2025-03-11 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-12 | 2025-03-10 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-11 | 2025-03-07 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-10 | 2025-03-06 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-07 | 2025-03-05 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-06 | 2025-03-04 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-03-05 | 2025-03-03 | 0.079 | 12,134,000 | +0 | 1.33% | 958,586 |
| 2025-03-04 | 2025-02-28 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2025-03-03 | 2025-02-27 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2025-02-28 | 2025-02-26 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2025-02-26 | 2025-02-24 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2025-02-25 | 2025-02-21 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2025-02-24 | 2025-02-20 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2025-02-21 | 2025-02-19 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2025-02-20 | 2025-02-18 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2025-02-19 | 2025-02-17 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2025-02-17 | 2025-02-13 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2025-02-14 | 2025-02-12 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2025-02-13 | 2025-02-11 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2025-02-12 | 2025-02-10 | 0.095 | 12,134,000 | +0 | 1.33% | 1,152,730 |
| 2025-02-11 | 2025-02-07 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-02-10 | 2025-02-06 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-02-07 | 2025-02-05 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-02-06 | 2025-02-04 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-02-05 | 2025-02-03 | 0.079 | 12,134,000 | +0 | 1.33% | 958,586 |
| 2025-02-04 | 2025-01-28 | 0.079 | 12,134,000 | +0 | 1.33% | 958,586 |
| 2025-02-03 | 2025-01-24 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-27 | 2025-01-23 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-24 | 2025-01-22 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-23 | 2025-01-21 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-21 | 2025-01-17 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-20 | 2025-01-16 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-16 | 2025-01-14 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-14 | 2025-01-10 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-13 | 2025-01-09 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-10 | 2025-01-08 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-09 | 2025-01-07 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-08 | 2025-01-06 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-07 | 2025-01-03 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-06 | 2025-01-02 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2025-01-03 | 2024-12-31 | 0.084 | 12,134,000 | +0 | 1.33% | 1,019,256 |
| 2025-01-02 | 2024-12-27 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-30 | 2024-12-24 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-27 | 2024-12-20 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-23 | 2024-12-19 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-12-20 | 2024-12-18 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-12-19 | 2024-12-17 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-12-18 | 2024-12-16 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-17 | 2024-12-13 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-16 | 2024-12-12 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-13 | 2024-12-11 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-12 | 2024-12-10 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-11 | 2024-12-09 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-10 | 2024-12-06 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-09 | 2024-12-05 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2024-12-06 | 2024-12-04 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2024-12-05 | 2024-12-03 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-12-04 | 2024-12-02 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2024-12-03 | 2024-11-29 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-12-02 | 2024-11-28 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-11-29 | 2024-11-27 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-11-28 | 2024-11-26 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-11-27 | 2024-11-25 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-11-26 | 2024-11-22 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-11-25 | 2024-11-21 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-11-22 | 2024-11-20 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-11-21 | 2024-11-19 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-11-20 | 2024-11-18 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2024-11-19 | 2024-11-15 | 0.082 | 12,134,000 | +0 | 1.33% | 994,988 |
| 2024-11-18 | 2024-11-14 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2024-11-15 | 2024-11-13 | 0.082 | 12,134,000 | +0 | 1.33% | 994,988 |
| 2024-11-14 | 2024-11-12 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-11-13 | 2024-11-11 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2024-11-12 | 2024-11-08 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2024-11-11 | 2024-11-07 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-11-08 | 2024-11-06 | 0.084 | 12,134,000 | +0 | 1.33% | 1,019,256 |
| 2024-11-07 | 2024-11-05 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-11-06 | 2024-11-04 | 0.082 | 12,134,000 | +0 | 1.33% | 994,988 |
| 2024-11-05 | 2024-11-01 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2024-11-04 | 2024-10-31 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-11-01 | 2024-10-30 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-10-31 | 2024-10-29 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-10-30 | 2024-10-28 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-10-29 | 2024-10-25 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-10-28 | 2024-10-24 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-25 | 2024-10-23 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-24 | 2024-10-22 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-23 | 2024-10-21 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-22 | 2024-10-18 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-21 | 2024-10-17 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2024-10-18 | 2024-10-16 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2024-10-17 | 2024-10-15 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2024-10-16 | 2024-10-14 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2024-10-15 | 2024-10-10 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2024-10-14 | 2024-10-09 | 0.083 | 12,134,000 | +0 | 1.33% | 1,007,122 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,134,000 | +0 | 1.33% | 849,380 |
| 2024-10-09 | 2024-10-07 | 0.078 | 12,134,000 | +0 | 1.33% | 946,452 |
| 2024-10-08 | 2024-10-04 | 0.081 | 12,134,000 | +0 | 1.33% | 982,854 |
| 2024-10-07 | 2024-10-03 | 0.064 | 12,134,000 | +0 | 1.33% | 776,576 |
| 2024-10-04 | 2024-10-02 | 0.068 | 12,134,000 | +0 | 1.33% | 825,112 |
| 2024-10-03 | 2024-09-30 | 0.068 | 12,134,000 | +0 | 1.33% | 825,112 |
| 2024-10-02 | 2024-09-27 | 0.068 | 12,134,000 | +0 | 1.33% | 825,112 |
| 2024-09-30 | 2024-09-26 | 0.063 | 12,134,000 | +0 | 1.33% | 764,442 |
| 2024-09-27 | 2024-09-25 | 0.063 | 12,134,000 | +0 | 1.33% | 764,442 |
| 2024-09-26 | 2024-09-24 | 0.065 | 12,134,000 | +0 | 1.33% | 788,710 |
| 2024-09-25 | 2024-09-23 | 0.064 | 12,134,000 | +0 | 1.33% | 776,576 |
| 2024-09-24 | 2024-09-20 | 0.064 | 12,134,000 | +0 | 1.33% | 776,576 |
| 2024-09-23 | 2024-09-19 | 0.063 | 12,134,000 | +0 | 1.33% | 764,442 |
| 2024-09-20 | 2024-09-17 | 0.063 | 12,134,000 | +0 | 1.33% | 764,442 |
| 2024-09-19 | 2024-09-16 | 0.063 | 12,134,000 | +0 | 1.33% | 764,442 |
| 2024-09-17 | 2024-09-13 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-16 | 2024-09-12 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-13 | 2024-09-11 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-12 | 2024-09-10 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-11 | 2024-09-09 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-10 | 2024-09-05 | 0.071 | 12,134,000 | +0 | 1.33% | 861,514 |
| 2024-09-09 | 2024-09-04 | 0.066 | 12,134,000 | +0 | 1.33% | 800,844 |
| 2024-09-05 | 2024-09-03 | 0.066 | 12,134,000 | +0 | 1.33% | 800,844 |
| 2024-09-04 | 2024-09-02 | 0.062 | 12,134,000 | +0 | 1.33% | 752,308 |
| 2024-09-03 | 2024-08-30 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-09-02 | 2024-08-29 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-30 | 2024-08-28 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-29 | 2024-08-27 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-28 | 2024-08-26 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-27 | 2024-08-23 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-26 | 2024-08-22 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-23 | 2024-08-21 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-22 | 2024-08-20 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-21 | 2024-08-19 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2024-08-20 | 2024-08-16 | 0.072 | 12,134,000 | +0 | 1.33% | 873,648 |
| 2024-08-19 | 2024-08-15 | 0.073 | 12,134,000 | +0 | 1.33% | 885,782 |
| 2024-08-16 | 2024-08-14 | 0.080 | 12,134,000 | +0 | 1.33% | 970,720 |
| 2024-08-15 | 2024-08-13 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2024-08-14 | 2024-08-12 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2024-08-13 | 2024-08-09 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2024-08-12 | 2024-08-08 | 0.092 | 12,134,000 | +0 | 1.33% | 1,116,328 |
| 2024-08-09 | 2024-08-07 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2024-08-08 | 2024-08-06 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2024-08-07 | 2024-08-05 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2024-08-06 | 2024-08-02 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2024-08-05 | 2024-08-01 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2024-08-02 | 2024-07-31 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2024-08-01 | 2024-07-30 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2024-07-31 | 2024-07-29 | 0.129 | 12,134,000 | +0 | 1.33% | 1,565,286 |
| 2024-07-30 | 2024-07-26 | 0.129 | 12,134,000 | +0 | 1.33% | 1,565,286 |
| 2024-07-29 | 2024-07-25 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-07-02 | 2024-06-27 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-28 | 2024-06-26 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-27 | 2024-06-25 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-26 | 2024-06-24 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-25 | 2024-06-21 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-24 | 2024-06-20 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-21 | 2024-06-19 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-20 | 2024-06-18 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-19 | 2024-06-17 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-06-18 | 2024-06-14 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-17 | 2024-06-13 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-14 | 2024-06-12 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-13 | 2024-06-11 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-12 | 2024-06-07 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-11 | 2024-06-06 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-07 | 2024-06-05 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-06 | 2024-06-04 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-05 | 2024-06-03 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-04 | 2024-05-31 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-06-03 | 2024-05-30 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-05-31 | 2024-05-29 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-05-30 | 2024-05-28 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-05-29 | 2024-05-27 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-05-28 | 2024-05-24 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-05-27 | 2024-05-23 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-05-24 | 2024-05-22 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2024-05-23 | 2024-05-21 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2024-05-22 | 2024-05-20 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-05-21 | 2024-05-17 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-05-20 | 2024-05-16 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-05-17 | 2024-05-14 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-05-16 | 2024-05-13 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-05-14 | 2024-05-10 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-13 | 2024-05-09 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-10 | 2024-05-08 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-09 | 2024-05-07 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-08 | 2024-05-06 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-07 | 2024-05-03 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-05-06 | 2024-05-02 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-05-03 | 2024-04-30 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2024-05-02 | 2024-04-29 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2024-04-30 | 2024-04-26 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2024-04-29 | 2024-04-25 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2024-04-26 | 2024-04-24 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2024-04-25 | 2024-04-23 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2024-04-24 | 2024-04-22 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2024-04-23 | 2024-04-19 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2024-04-22 | 2024-04-18 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2024-04-19 | 2024-04-17 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2024-04-18 | 2024-04-16 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2024-04-17 | 2024-04-15 | 0.103 | 12,134,000 | +0 | 1.33% | 1,249,802 |
| 2024-04-16 | 2024-04-12 | 0.091 | 12,134,000 | +0 | 1.33% | 1,104,194 |
| 2024-04-15 | 2024-04-11 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-04-12 | 2024-04-10 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-11 | 2024-04-09 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-10 | 2024-04-08 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-09 | 2024-04-05 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-08 | 2024-04-03 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-05 | 2024-04-02 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-03 | 2024-03-28 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-04-02 | 2024-03-27 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-03-26 | 2024-03-22 | 0.101 | 12,134,000 | +0 | 1.33% | 1,225,534 |
| 2024-03-25 | 2024-03-21 | 0.091 | 12,134,000 | +0 | 1.33% | 1,104,194 |
| 2024-03-22 | 2024-03-20 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-03-21 | 2024-03-19 | 0.089 | 12,134,000 | +0 | 1.33% | 1,079,926 |
| 2024-03-20 | 2024-03-18 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-03-19 | 2024-03-15 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2024-03-18 | 2024-03-14 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2024-03-15 | 2024-03-13 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2024-03-14 | 2024-03-12 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-13 | 2024-03-11 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-12 | 2024-03-08 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-11 | 2024-03-07 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-08 | 2024-03-06 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-07 | 2024-03-05 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-06 | 2024-03-04 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-05 | 2024-03-01 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-04 | 2024-02-29 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-03-01 | 2024-02-28 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-29 | 2024-02-27 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-28 | 2024-02-26 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-27 | 2024-02-23 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-26 | 2024-02-22 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-23 | 2024-02-21 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-22 | 2024-02-20 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-21 | 2024-02-19 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-20 | 2024-02-16 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2024-02-19 | 2024-02-15 | 0.106 | 12,134,000 | +0 | 1.33% | 1,286,204 |
| 2024-02-16 | 2024-02-14 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2024-02-15 | 2024-02-09 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2024-02-14 | 2024-02-07 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-02-08 | 2024-02-06 | 0.100 | 12,134,000 | +0 | 1.33% | 1,213,400 |
| 2024-02-07 | 2024-02-05 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-02-06 | 2024-02-02 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2024-02-05 | 2024-02-01 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-02 | 2024-01-31 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-02-01 | 2024-01-30 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-01-31 | 2024-01-29 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-01-30 | 2024-01-26 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2024-01-29 | 2024-01-25 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2024-01-26 | 2024-01-24 | 0.119 | 12,134,000 | +0 | 1.33% | 1,443,946 |
| 2024-01-25 | 2024-01-23 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-01-24 | 2024-01-22 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-01-23 | 2024-01-19 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2024-01-22 | 2024-01-18 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2024-01-19 | 2024-01-17 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2024-01-18 | 2024-01-16 | 0.108 | 12,134,000 | +0 | 1.33% | 1,310,472 |
| 2024-01-17 | 2024-01-15 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-01-16 | 2024-01-12 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-01-15 | 2024-01-11 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2024-01-12 | 2024-01-10 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2024-01-11 | 2024-01-09 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-10 | 2024-01-08 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-09 | 2024-01-05 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-08 | 2024-01-04 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-05 | 2024-01-03 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-04 | 2024-01-02 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-03 | 2023-12-29 | 0.104 | 12,134,000 | +0 | 1.33% | 1,261,936 |
| 2024-01-02 | 2023-12-28 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-12-29 | 2023-12-27 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-12-28 | 2023-12-22 | 0.109 | 12,134,000 | +0 | 1.33% | 1,322,606 |
| 2023-12-27 | 2023-12-21 | 0.118 | 12,134,000 | +0 | 1.33% | 1,431,812 |
| 2023-12-22 | 2023-12-20 | 0.118 | 12,134,000 | +0 | 1.33% | 1,431,812 |
| 2023-12-21 | 2023-12-19 | 0.139 | 12,134,000 | +0 | 1.33% | 1,686,626 |
| 2023-12-20 | 2023-12-18 | 0.143 | 12,134,000 | +0 | 1.33% | 1,735,162 |
| 2023-12-19 | 2023-12-15 | 0.146 | 12,134,000 | +0 | 1.33% | 1,771,564 |
| 2023-12-18 | 2023-12-14 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-15 | 2023-12-13 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-14 | 2023-12-12 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-13 | 2023-12-11 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-12 | 2023-12-08 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-11 | 2023-12-07 | 0.134 | 12,134,000 | +0 | 1.33% | 1,625,956 |
| 2023-12-08 | 2023-12-06 | 0.137 | 12,134,000 | +0 | 1.33% | 1,662,358 |
| 2023-12-07 | 2023-12-05 | 0.137 | 12,134,000 | +0 | 1.33% | 1,662,358 |
| 2023-12-06 | 2023-12-04 | 0.137 | 12,134,000 | +0 | 1.33% | 1,662,358 |
| 2023-12-05 | 2023-12-01 | 0.137 | 12,134,000 | +0 | 1.33% | 1,662,358 |
| 2023-12-04 | 2023-11-30 | 0.139 | 12,134,000 | +0 | 1.33% | 1,686,626 |
| 2023-12-01 | 2023-11-29 | 0.142 | 12,134,000 | +0 | 1.33% | 1,723,028 |
| 2023-11-30 | 2023-11-28 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-29 | 2023-11-27 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-28 | 2023-11-24 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-27 | 2023-11-23 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-24 | 2023-11-22 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-23 | 2023-11-21 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-22 | 2023-11-20 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-21 | 2023-11-17 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-20 | 2023-11-16 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-17 | 2023-11-15 | 0.130 | 12,134,000 | +0 | 1.33% | 1,577,420 |
| 2023-11-16 | 2023-11-14 | 0.123 | 12,134,000 | +0 | 1.33% | 1,492,482 |
| 2023-11-15 | 2023-11-13 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2023-11-14 | 2023-11-10 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2023-11-13 | 2023-11-09 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2023-11-10 | 2023-11-08 | 0.128 | 12,134,000 | +0 | 1.33% | 1,553,152 |
| 2023-11-09 | 2023-11-07 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-11-08 | 2023-11-06 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-11-07 | 2023-11-03 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-11-06 | 2023-11-02 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-11-03 | 2023-11-01 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-11-02 | 2023-10-31 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-11-01 | 2023-10-30 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-10-31 | 2023-10-27 | 0.099 | 12,134,000 | +0 | 1.33% | 1,201,266 |
| 2023-10-30 | 2023-10-26 | 0.089 | 12,134,000 | +0 | 1.33% | 1,079,926 |
| 2023-10-27 | 2023-10-25 | 0.089 | 12,134,000 | +0 | 1.33% | 1,079,926 |
| 2023-10-26 | 2023-10-24 | 0.089 | 12,134,000 | +0 | 1.33% | 1,079,926 |
| 2023-10-25 | 2023-10-20 | 0.107 | 12,134,000 | +0 | 1.33% | 1,298,338 |
| 2023-10-24 | 2023-10-19 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-10-20 | 2023-10-18 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-10-19 | 2023-10-17 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-10-18 | 2023-10-16 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-10-17 | 2023-10-13 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-10-16 | 2023-10-12 | 0.111 | 12,134,000 | +0 | 1.33% | 1,346,874 |
| 2023-10-13 | 2023-10-11 | 0.091 | 12,134,000 | +0 | 1.33% | 1,104,194 |
| 2023-10-12 | 2023-10-10 | 0.091 | 12,134,000 | +0 | 1.33% | 1,104,194 |
| 2023-10-11 | 2023-10-09 | 0.093 | 12,134,000 | +0 | 1.33% | 1,128,462 |
| 2023-10-10 | 2023-10-06 | 0.093 | 12,134,000 | +0 | 1.33% | 1,128,462 |
| 2023-10-09 | 2023-10-05 | 0.093 | 12,134,000 | +0 | 1.33% | 1,128,462 |
| 2023-10-06 | 2023-10-04 | 0.093 | 12,134,000 | +0 | 1.33% | 1,128,462 |
| 2023-10-05 | 2023-10-03 | 0.094 | 12,134,000 | +0 | 1.33% | 1,140,596 |
| 2023-10-04 | 2023-09-29 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2023-10-03 | 2023-09-28 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2023-09-29 | 2023-09-27 | 0.096 | 12,134,000 | +0 | 1.33% | 1,164,864 |
| 2023-09-28 | 2023-09-26 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-27 | 2023-09-25 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-26 | 2023-09-22 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-25 | 2023-09-21 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-22 | 2023-09-20 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-21 | 2023-09-19 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-20 | 2023-09-18 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-19 | 2023-09-15 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-18 | 2023-09-14 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-15 | 2023-09-13 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-14 | 2023-09-12 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-13 | 2023-09-11 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-12 | 2023-09-07 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-11 | 2023-09-06 | 0.116 | 12,134,000 | +0 | 1.33% | 1,407,544 |
| 2023-09-07 | 2023-09-05 | 0.117 | 12,134,000 | +0 | 1.33% | 1,419,678 |
| 2023-09-06 | 2023-09-04 | 0.120 | 12,134,000 | +0 | 1.33% | 1,456,080 |
| 2023-09-05 | 2023-08-31 | 0.110 | 12,134,000 | +0 | 1.33% | 1,334,740 |
| 2023-09-04 | 2023-08-30 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2023-08-31 | 2023-08-29 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2023-08-30 | 2023-08-28 | 0.098 | 12,134,000 | +0 | 1.33% | 1,189,132 |
| 2023-08-29 | 2023-08-25 | 0.082 | 12,134,000 | +0 | 1.33% | 994,988 |
| 2023-08-28 | 2023-08-24 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-08-25 | 2023-08-23 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-08-24 | 2023-08-22 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-08-23 | 2023-08-21 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-08-22 | 2023-08-18 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-08-21 | 2023-08-17 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-08-18 | 2023-08-16 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2023-08-17 | 2023-08-15 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-16 | 2023-08-14 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-15 | 2023-08-11 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-14 | 2023-08-10 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-11 | 2023-08-09 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-10 | 2023-08-08 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-09 | 2023-08-07 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-08 | 2023-08-04 | 0.090 | 12,134,000 | +0 | 1.33% | 1,092,060 |
| 2023-08-07 | 2023-08-03 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-08-04 | 2023-08-02 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-08-03 | 2023-08-01 | 0.086 | 12,134,000 | +0 | 1.33% | 1,043,524 |
| 2023-08-02 | 2023-07-31 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-08-01 | 2023-07-28 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-07-31 | 2023-07-27 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-07-28 | 2023-07-26 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-07-27 | 2023-07-25 | 0.095 | 12,134,000 | +0 | 1.33% | 1,152,730 |
| 2023-07-26 | 2023-07-24 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-25 | 2023-07-21 | 0.105 | 12,134,000 | +0 | 1.33% | 1,274,070 |
| 2023-07-24 | 2023-07-20 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-21 | 2023-07-19 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-20 | 2023-07-18 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-19 | 2023-07-14 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2023-07-18 | 2023-07-13 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2023-07-14 | 2023-07-12 | 0.097 | 12,134,000 | +0 | 1.33% | 1,176,998 |
| 2023-07-13 | 2023-07-11 | 0.088 | 12,134,000 | +0 | 1.33% | 1,067,792 |
| 2023-07-12 | 2023-07-10 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-07-11 | 2023-07-07 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-07-10 | 2023-07-06 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-07-07 | 2023-07-05 | 0.089 | 12,134,000 | +0 | 1.33% | 1,079,926 |
| 2023-07-06 | 2023-07-04 | 0.077 | 12,134,000 | +0 | 1.33% | 934,318 |
| 2023-07-05 | 2023-07-03 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-04 | 2023-06-30 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-07-03 | 2023-06-29 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-06-30 | 2023-06-28 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-06-29 | 2023-06-27 | 0.085 | 12,134,000 | +0 | 1.33% | 1,031,390 |
| 2023-06-28 | 2023-06-26 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-06-27 | 2023-06-23 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-06-26 | 2023-06-21 | 0.087 | 12,134,000 | +0 | 1.33% | 1,055,658 |
| 2023-06-23 | 2023-06-20 | 0.076 | 12,134,000 | +0 | 1.33% | 922,184 |
| 2023-06-21 | 2023-06-19 | 0.076 | 12,134,000 | +0 | 1.33% | 922,184 |
| 2023-06-20 | 2023-06-16 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2023-06-19 | 2023-06-15 | 0.075 | 12,134,000 | +0 | 1.33% | 910,050 |
| 2023-06-16 | 2023-06-14 | 0.075 | 12,134,000 | -8,000 | 1.33% | 910,050 |
| 2022-02-15 | 2022-02-11 | 0.142 | 12,142,000 | -4,000 | 1.33% | 1,724,164 |
| 2022-01-04 | 2021-12-31 | 0.176 | 12,146,000 | +10,236,000 | 1.33% | 2,137,696 |
| 2021-12-08 | 2021-12-06 | 0.183 | 1,910,000 | -92,000 | 0.21% | 349,530 |
| 2021-10-07 | 2021-10-05 | 0.136 | 2,002,000 | -6,108,000 | 0.22% | 272,272 |
| 2021-09-30 | 2021-09-28 | 0.159 | 8,110,000 | -488,000 | 0.89% | 1,289,490 |
| 2021-09-29 | 2021-09-27 | 0.157 | 8,598,000 | -680,000 | 0.94% | 1,349,886 |
| 2021-09-27 | 2021-09-23 | 0.155 | 9,278,000 | -3,132,000 | 1.01% | 1,438,090 |
| 2021-09-24 | 2021-09-21 | 0.153 | 12,410,000 | -996,000 | 1.36% | 1,898,730 |
| 2021-09-23 | 2021-09-20 | 0.150 | 13,406,000 | -908,000 | 1.46% | 2,010,900 |
| 2021-09-21 | 2021-09-17 | 0.155 | 14,314,000 | -100,000 | 1.56% | 2,218,670 |
| 2021-09-17 | 2021-09-15 | 0.163 | 14,414,000 | -800,000 | 1.57% | 2,349,482 |
| 2021-09-16 | 2021-09-14 | 0.173 | 15,214,000 | -780,000 | 1.66% | 2,632,022 |
| 2021-09-13 | 2021-09-09 | 0.185 | 15,994,000 | -424,000 | 1.75% | 2,958,890 |
| 2021-09-10 | 2021-09-08 | 0.195 | 16,418,000 | -44,000 | 1.79% | 3,201,510 |
| 2021-09-08 | 2021-09-06 | 0.219 | 16,462,000 | -552,000 | 1.80% | 3,605,178 |
| 2021-09-06 | 2021-09-02 | 0.390 | 17,014,000 | +1,992,000 | 1.86% | 6,635,460 |
| 2021-09-02 | 2021-08-31 | 0.295 | 15,022,000 | -32,524,000 | 1.64% | 4,431,490 |
| 2021-08-25 | 2021-08-23 | 0.295 | 47,546,000 | +8,000 | 5.19% | 14,026,070 |
| 2021-08-24 | 2021-08-20 | 0.300 | 47,538,000 | -2,528,000 | 5.19% | 14,261,400 |
| 2021-08-23 | 2021-08-19 | 0.290 | 50,066,000 | -9,292,000 | 5.47% | 14,519,140 |
| 2021-08-19 | 2021-08-17 | 0.290 | 59,358,000 | +5,412,000 | 6.48% | 17,213,820 |
| 2021-08-12 | 2021-08-10 | 0.250 | 53,946,000 | +36,000 | 5.89% | 13,486,500 |
| 2021-08-10 | 2021-08-06 | 0.285 | 53,910,000 | +1,344,000 | 5.89% | 15,364,350 |
| 2021-08-09 | 2021-08-05 | 0.280 | 52,566,000 | +3,020,000 | 5.74% | 14,718,480 |
| 2021-08-06 | 2021-08-04 | 0.285 | 49,546,000 | +6,932,000 | 5.41% | 14,120,610 |
| 2021-08-05 | 2021-08-03 | 0.244 | 42,614,000 | +5,796,000 | 4.65% | 10,397,816 |
| 2021-08-04 | 2021-08-02 | 0.246 | 36,818,000 | -5,796,000 | 4.02% | 9,057,228 |
| 2021-08-03 | 2021-07-30 | 0.249 | 42,614,000 | +472,000 | 4.65% | 10,610,886 |
| 2021-07-30 | 2021-07-28 | 0.245 | 42,142,000 | +796,000 | 4.60% | 10,324,790 |
| 2021-07-28 | 2021-07-26 | 0.255 | 41,346,000 | +28,121,000 | 4.52% | 10,543,230 |
| 2021-07-27 | 2021-07-23 | 0.270 | 13,225,000 | +8,652,000 | 1.44% | 3,570,750 |
| 2021-07-26 | 2021-07-22 | 0.245 | 4,573,000 | -7,208,000 | 0.50% | 1,120,385 |
| 2021-07-15 | 2021-07-13 | 0.243 | 11,781,000 | +40,000 | 1.29% | 2,862,783 |
| 2021-07-14 | 2021-07-12 | 0.255 | 11,741,000 | -4,020,000 | 1.28% | 2,993,955 |
| 2021-07-09 | 2021-07-07 | 0.240 | 15,761,000 | +1,220,000 | 1.72% | 3,782,640 |
| 2021-07-02 | 2021-06-29 | 0.210 | 14,541,000 | +1,028,000 | 1.59% | 3,053,610 |
| 2021-06-28 | 2021-06-24 | 0.131 | 13,513,000 | +144,000 | 1.48% | 1,770,203 |
| 2021-06-08 | 2021-06-04 | 0.198 | 13,369,000 | +20,000 | 1.46% | 2,647,062 |
| 2021-05-04 | 2021-04-30 | 0.270 | 13,349,000 | -8,904,000 | 1.46% | 3,604,230 |
| 2021-04-20 | 2021-04-16 | 0.250 | 22,253,000 | +26,000 | 2.43% | 5,563,250 |
| 2021-04-14 | 2021-04-12 | 0.235 | 22,227,000 | +964,000 | 2.43% | 5,223,345 |
| 2021-04-08 | 2021-04-01 | 0.250 | 21,263,000 | +915,000 | 2.32% | 5,315,750 |
| 2021-04-01 | 2021-03-30 | 0.248 | 20,348,000 | +14,824,000 | 2.22% | 5,046,304 |
| 2021-02-08 | 2021-02-04 | 0.255 | 5,524,000 | -388,000 | 0.60% | 1,408,620 |
| 2021-02-05 | 2021-02-03 | 0.260 | 5,912,000 | +8,000 | 0.65% | 1,537,120 |
| 2021-02-04 | 2021-02-02 | 0.250 | 5,904,000 | +12,000 | 0.64% | 1,476,000 |
| 2021-02-01 | 2021-01-28 | 0.300 | 5,892,000 | -240,000 | 0.64% | 1,767,600 |
| 2021-01-25 | 2021-01-21 | 0.340 | 6,132,000 | +12,000 | 0.67% | 2,084,880 |
| 2021-01-22 | 2021-01-20 | 0.350 | 6,120,000 | +20,000 | 0.67% | 2,142,000 |
| 2021-01-21 | 2021-01-19 | 0.335 | 6,100,000 | +12,000 | 0.67% | 2,043,500 |
| 2021-01-20 | 2021-01-18 | 0.330 | 6,088,000 | +24,000 | 0.66% | 2,009,040 |
| 2021-01-14 | 2021-01-12 | 0.335 | 6,064,000 | +280,000 | 0.66% | 2,031,440 |
| 2021-01-13 | 2021-01-11 | 0.350 | 5,784,000 | +3,248,000 | 0.63% | 2,024,400 |
| 2021-01-12 | 2021-01-08 | 0.330 | 2,536,000 | +396,000 | 0.28% | 836,880 |
| 2021-01-11 | 2021-01-07 | 0.325 | 2,140,000 | +2,060,000 | 0.23% | 695,500 |
| 2021-01-05 | 2020-12-31 | 0.260 | 80,000 | +16,000 | 0.01% | 20,800 |
| 2020-12-21 | 2020-12-17 | 0.280 | 64,000 | +4,000 | 0.01% | 17,920 |
| 2020-12-17 | 2020-12-15 | 0.290 | 60,000 | +8,000 | 0.01% | 17,400 |
| 2020-12-16 | 2020-12-14 | 0.300 | 52,000 | +4,000 | 0.01% | 15,600 |
| 2020-12-14 | 2020-12-10 | 0.285 | 48,000 | +12,000 | 0.01% | 13,680 |
| 2020-12-09 | 2020-12-07 | 0.285 | 36,000 | +8,000 | 0.00% | 10,260 |
| 2020-12-08 | 2020-12-04 | 0.310 | 28,000 | -116,000 | 0.00% | 8,680 |
| 2020-12-07 | 2020-12-03 | 0.280 | 144,000 | +144,000 | 0.02% | 40,320 |
| 2020-12-02 | 2020-11-30 | 0.295 | 0 | -180,000 | ||
| 2020-12-01 | 2020-11-27 | 0.295 | 180,000 | +180,000 | 0.02% | 53,100 |
| 2020-11-26 | 2020-11-24 | 0.325 | 0 | -360,000 | ||
| 2020-11-25 | 2020-11-23 | 0.325 | 360,000 | +360,000 | 0.04% | 117,000 |
| 2020-11-24 | 2020-11-20 | 0.305 | 0 | -896,000 | ||
| 2020-11-23 | 2020-11-19 | 0.315 | 896,000 | +512,000 | 0.10% | 282,240 |
| 2020-11-20 | 2020-11-18 | 0.315 | 384,000 | -324,000 | 0.04% | 120,960 |
| 2020-11-19 | 2020-11-17 | 0.315 | 708,000 | +288,000 | 0.08% | 223,020 |
| 2020-11-18 | 2020-11-16 | 0.310 | 420,000 | +420,000 | 0.05% | 130,200 |
| 2020-11-13 | 2020-11-11 | 0.355 | 0 | -3,540,000 | ||
| 2020-11-11 | 2020-11-09 | 0.350 | 3,540,000 | -18,124,000 | 0.39% | 1,239,000 |
| 2020-11-09 | 2020-11-05 | 0.350 | 21,664,000 | +4,000 | 2.37% | 7,582,400 |
| 2020-11-06 | 2020-11-04 | 0.340 | 21,660,000 | +4,000 | 2.37% | 7,364,400 |
| 2020-11-05 | 2020-11-03 | 0.355 | 21,656,000 | +12,000 | 2.37% | 7,687,880 |
| 2020-08-13 | 2020-08-11 | 0.200 | 21,644,000 | -8,000 | 2.36% | 4,328,800 |
| 2020-06-18 | 2020-06-16 | 0.180 | 21,652,000 | -24,000 | 2.36% | 3,897,360 |
| 2020-06-17 | 2020-06-15 | 0.193 | 21,676,000 | -164,000 | 2.37% | 4,183,468 |
| 2020-06-16 | 2020-06-12 | 0.200 | 21,840,000 | +15,912,000 | 2.39% | 4,368,000 |
| 2020-06-15 | 2020-06-11 | 0.150 | 5,928,000 | +5,928,000 | 0.65% | 889,200 |
| 2018-07-13 | 2018-07-11 | 0.750 | 0 | -40,000 | ||
| 2018-07-12 | 2018-07-10 | 0.750 | 40,000 | -8,000 | 0.00% | 30,000 |
| 2018-07-10 | 2018-07-06 | 0.760 | 48,000 | +8,000 | 0.01% | 36,480 |
| 2018-07-09 | 2018-07-05 | 0.800 | 40,000 | -40,000 | 0.00% | 32,000 |
| 2018-07-06 | 2018-07-04 | 0.800 | 80,000 | +20,000 | 0.01% | 64,000 |
| 2018-07-05 | 2018-07-03 | 0.800 | 60,000 | +20,000 | 0.01% | 48,000 |
| 2018-07-04 | 2018-06-29 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2017-12-13 | 2017-12-11 | 0.690 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy