History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 34,572,000 | +0 | 3.78% | 3,872,064 |
| 2025-10-13 | 2025-10-09 | 0.112 | 34,572,000 | +0 | 3.78% | 3,872,064 |
| 2025-10-10 | 2025-10-08 | 0.118 | 34,572,000 | +0 | 3.78% | 4,079,496 |
| 2025-10-09 | 2025-10-06 | 0.118 | 34,572,000 | +0 | 3.78% | 4,079,496 |
| 2025-10-08 | 2025-10-03 | 0.112 | 34,572,000 | +0 | 3.78% | 3,872,064 |
| 2025-10-06 | 2025-10-02 | 0.113 | 34,572,000 | +0 | 3.78% | 3,906,636 |
| 2025-10-03 | 2025-09-30 | 0.113 | 34,572,000 | +0 | 3.78% | 3,906,636 |
| 2025-10-02 | 2025-09-29 | 0.114 | 34,572,000 | +0 | 3.78% | 3,941,208 |
| 2025-09-30 | 2025-09-26 | 0.114 | 34,572,000 | +0 | 3.78% | 3,941,208 |
| 2025-09-29 | 2025-09-25 | 0.120 | 34,572,000 | +0 | 3.78% | 4,148,640 |
| 2025-09-26 | 2025-09-24 | 0.120 | 34,572,000 | +0 | 3.78% | 4,148,640 |
| 2025-09-25 | 2025-09-23 | 0.107 | 34,572,000 | +0 | 3.78% | 3,699,204 |
| 2025-09-24 | 2025-09-22 | 0.104 | 34,572,000 | +0 | 3.78% | 3,595,488 |
| 2025-09-23 | 2025-09-19 | 0.106 | 34,572,000 | +0 | 3.78% | 3,664,632 |
| 2025-09-22 | 2025-09-18 | 0.103 | 34,572,000 | +0 | 3.78% | 3,560,916 |
| 2025-09-19 | 2025-09-17 | 0.103 | 34,572,000 | +0 | 3.78% | 3,560,916 |
| 2025-09-18 | 2025-09-16 | 0.103 | 34,572,000 | +0 | 3.78% | 3,560,916 |
| 2025-09-17 | 2025-09-15 | 0.105 | 34,572,000 | +0 | 3.78% | 3,630,060 |
| 2025-09-16 | 2025-09-12 | 0.109 | 34,572,000 | +0 | 3.78% | 3,768,348 |
| 2025-09-15 | 2025-09-11 | 0.111 | 34,572,000 | +0 | 3.78% | 3,837,492 |
| 2025-09-12 | 2025-09-10 | 0.105 | 34,572,000 | +0 | 3.78% | 3,630,060 |
| 2025-09-11 | 2025-09-09 | 0.105 | 34,572,000 | +0 | 3.78% | 3,630,060 |
| 2025-09-10 | 2025-09-08 | 0.108 | 34,572,000 | +0 | 3.78% | 3,733,776 |
| 2025-09-09 | 2025-09-05 | 0.121 | 34,572,000 | +0 | 3.78% | 4,183,212 |
| 2025-09-08 | 2025-09-04 | 0.148 | 34,572,000 | +0 | 3.78% | 5,116,656 |
| 2025-09-05 | 2025-09-03 | 0.108 | 34,572,000 | +0 | 3.78% | 3,733,776 |
| 2025-09-04 | 2025-09-02 | 0.101 | 34,572,000 | +0 | 3.78% | 3,491,772 |
| 2025-09-03 | 2025-09-01 | 0.102 | 34,572,000 | +0 | 3.78% | 3,526,344 |
| 2025-09-02 | 2025-08-29 | 0.102 | 34,572,000 | +0 | 3.78% | 3,526,344 |
| 2025-09-01 | 2025-08-28 | 0.099 | 34,572,000 | +0 | 3.78% | 3,422,628 |
| 2025-08-29 | 2025-08-27 | 0.098 | 34,572,000 | +0 | 3.78% | 3,388,056 |
| 2025-08-28 | 2025-08-26 | 0.097 | 34,572,000 | +0 | 3.78% | 3,353,484 |
| 2025-08-27 | 2025-08-25 | 0.104 | 34,572,000 | +0 | 3.78% | 3,595,488 |
| 2025-08-26 | 2025-08-22 | 0.096 | 34,572,000 | +0 | 3.78% | 3,318,912 |
| 2025-08-25 | 2025-08-21 | 0.097 | 34,572,000 | +0 | 3.78% | 3,353,484 |
| 2025-08-22 | 2025-08-20 | 0.097 | 34,572,000 | +0 | 3.78% | 3,353,484 |
| 2025-08-21 | 2025-08-19 | 0.097 | 34,572,000 | +0 | 3.78% | 3,353,484 |
| 2025-08-20 | 2025-08-18 | 0.101 | 34,572,000 | +0 | 3.78% | 3,491,772 |
| 2025-08-19 | 2025-08-15 | 0.101 | 34,572,000 | +0 | 3.78% | 3,491,772 |
| 2025-08-18 | 2025-08-14 | 0.105 | 34,572,000 | +0 | 3.78% | 3,630,060 |
| 2025-08-15 | 2025-08-13 | 0.110 | 34,572,000 | +0 | 3.78% | 3,802,920 |
| 2025-08-14 | 2025-08-12 | 0.110 | 34,572,000 | +0 | 3.78% | 3,802,920 |
| 2025-08-13 | 2025-08-11 | 0.096 | 34,572,000 | +0 | 3.78% | 3,318,912 |
| 2025-08-12 | 2025-08-08 | 0.095 | 34,572,000 | +0 | 3.78% | 3,284,340 |
| 2025-08-11 | 2025-08-07 | 0.103 | 34,572,000 | +0 | 3.78% | 3,560,916 |
| 2025-08-08 | 2025-08-06 | 0.096 | 34,572,000 | +0 | 3.78% | 3,318,912 |
| 2025-08-07 | 2025-08-05 | 0.103 | 34,572,000 | +500,000 | 3.78% | 3,560,916 |
| 2025-07-18 | 2025-07-16 | 0.109 | 34,072,000 | +440,000 | 3.72% | 3,713,848 |
| 2025-07-14 | 2025-07-10 | 0.103 | 33,632,000 | +904,000 | 3.67% | 3,464,096 |
| 2025-06-26 | 2025-06-24 | 0.121 | 32,728,000 | -100,000 | 3.57% | 3,960,088 |
| 2024-10-21 | 2024-10-17 | 0.081 | 32,828,000 | +13,336,000 | 3.59% | 2,659,068 |
| 2023-08-04 | 2023-08-02 | 0.088 | 19,492,000 | -100,000 | 2.13% | 1,715,296 |
| 2023-08-03 | 2023-08-01 | 0.086 | 19,592,000 | -100,000 | 2.14% | 1,684,912 |
| 2023-07-27 | 2023-07-25 | 0.095 | 19,692,000 | -316,000 | 2.15% | 1,870,740 |
| 2023-07-26 | 2023-07-24 | 0.085 | 20,008,000 | -184,000 | 2.19% | 1,700,680 |
| 2023-07-25 | 2023-07-21 | 0.105 | 20,192,000 | -600,000 | 2.21% | 2,120,160 |
| 2023-07-21 | 2023-07-19 | 0.085 | 20,792,000 | -300,000 | 2.27% | 1,767,320 |
| 2023-07-20 | 2023-07-18 | 0.085 | 21,092,000 | -400,000 | 2.30% | 1,792,820 |
| 2023-05-25 | 2023-05-23 | 0.099 | 21,492,000 | -100,000 | 2.35% | 2,127,708 |
| 2022-11-29 | 2022-11-25 | 0.127 | 21,592,000 | -152,000 | 2.36% | 2,742,184 |
| 2022-11-25 | 2022-11-23 | 0.130 | 21,744,000 | +100,000 | 2.37% | 2,826,720 |
| 2022-11-23 | 2022-11-21 | 0.145 | 21,644,000 | -284,000 | 2.36% | 3,138,380 |
| 2022-11-15 | 2022-11-11 | 0.170 | 21,928,000 | -4,000 | 2.39% | 3,727,760 |
| 2022-10-06 | 2022-10-03 | 0.190 | 21,932,000 | -100,000 | 2.40% | 4,167,080 |
| 2022-09-29 | 2022-09-27 | 0.205 | 22,032,000 | +1,272,000 | 2.41% | 4,516,560 |
| 2022-09-28 | 2022-09-26 | 0.183 | 20,760,000 | +800,000 | 2.27% | 3,799,080 |
| 2022-09-27 | 2022-09-23 | 0.203 | 19,960,000 | +756,000 | 2.18% | 4,051,880 |
| 2022-09-26 | 2022-09-22 | 0.197 | 19,204,000 | +204,000 | 2.10% | 3,783,188 |
| 2022-09-23 | 2022-09-21 | 0.198 | 19,000,000 | +1,432,000 | 2.08% | 3,762,000 |
| 2022-09-21 | 2022-09-19 | 0.196 | 17,568,000 | +200,000 | 1.92% | 3,443,328 |
| 2022-09-19 | 2022-09-15 | 0.190 | 17,368,000 | +800,000 | 1.90% | 3,299,920 |
| 2022-09-16 | 2022-09-14 | 0.193 | 16,568,000 | +140,000 | 1.81% | 3,197,624 |
| 2022-09-15 | 2022-09-13 | 0.185 | 16,428,000 | +824,000 | 1.79% | 3,039,180 |
| 2022-09-06 | 2022-09-02 | 0.180 | 15,604,000 | +444,000 | 1.70% | 2,808,720 |
| 2022-09-02 | 2022-08-31 | 0.180 | 15,160,000 | +480,000 | 1.66% | 2,728,800 |
| 2022-08-26 | 2022-08-24 | 0.179 | 14,680,000 | +300,000 | 1.60% | 2,627,720 |
| 2022-08-25 | 2022-08-23 | 0.180 | 14,380,000 | +328,000 | 1.57% | 2,588,400 |
| 2022-08-23 | 2022-08-19 | 0.178 | 14,052,000 | +324,000 | 1.53% | 2,501,256 |
| 2022-06-23 | 2022-06-21 | 0.156 | 13,728,000 | -8,000 | 1.50% | 2,141,568 |
| 2022-06-22 | 2022-06-20 | 0.169 | 13,736,000 | -20,000 | 1.50% | 2,321,384 |
| 2022-06-21 | 2022-06-17 | 0.174 | 13,756,000 | -1,000,000 | 1.50% | 2,393,544 |
| 2022-06-15 | 2022-06-13 | 0.169 | 14,756,000 | -740,000 | 1.61% | 2,493,764 |
| 2022-06-14 | 2022-06-10 | 0.165 | 15,496,000 | -828,000 | 1.69% | 2,556,840 |
| 2022-06-08 | 2022-06-06 | 0.170 | 16,324,000 | -1,000,000 | 1.78% | 2,775,080 |
| 2022-06-07 | 2022-06-02 | 0.175 | 17,324,000 | +200,000 | 1.89% | 3,031,700 |
| 2022-06-06 | 2022-06-01 | 0.176 | 17,124,000 | +500,000 | 1.87% | 3,013,824 |
| 2022-06-01 | 2022-05-30 | 0.168 | 16,624,000 | +200,000 | 1.82% | 2,792,832 |
| 2022-05-10 | 2022-05-05 | 0.169 | 16,424,000 | +100,000 | 1.79% | 2,775,656 |
| 2022-04-04 | 2022-03-31 | 0.143 | 16,324,000 | +448,000 | 1.78% | 2,334,332 |
| 2022-03-31 | 2022-03-29 | 0.141 | 15,876,000 | +200,000 | 1.73% | 2,238,516 |
| 2021-11-16 | 2021-11-12 | 0.184 | 15,676,000 | +8,000 | 1.71% | 2,884,384 |
| 2021-10-27 | 2021-10-25 | 0.179 | 15,668,000 | +216,000 | 1.71% | 2,804,572 |
| 2021-10-19 | 2021-10-15 | 0.133 | 15,452,000 | +20,000 | 1.69% | 2,055,116 |
| 2021-10-08 | 2021-10-06 | 0.153 | 15,432,000 | +100,000 | 1.69% | 2,361,096 |
| 2021-10-07 | 2021-10-05 | 0.136 | 15,332,000 | +480,000 | 1.67% | 2,085,152 |
| 2021-09-17 | 2021-09-15 | 0.163 | 14,852,000 | +44,000 | 1.62% | 2,420,876 |
| 2021-09-16 | 2021-09-14 | 0.173 | 14,808,000 | +100,000 | 1.62% | 2,561,784 |
| 2021-09-15 | 2021-09-13 | 0.175 | 14,708,000 | +100,000 | 1.61% | 2,573,900 |
| 2021-09-10 | 2021-09-08 | 0.195 | 14,608,000 | +420,000 | 1.60% | 2,848,560 |
| 2021-09-09 | 2021-09-07 | 0.183 | 14,188,000 | -40,000 | 1.55% | 2,596,404 |
| 2021-09-08 | 2021-09-06 | 0.219 | 14,228,000 | +4,852,000 | 1.55% | 3,115,932 |
| 2021-09-07 | 2021-09-03 | 0.470 | 9,376,000 | -200,000 | 1.02% | 4,406,720 |
| 2021-09-06 | 2021-09-02 | 0.390 | 9,576,000 | -468,000 | 1.05% | 3,734,640 |
| 2021-08-27 | 2021-08-25 | 0.275 | 10,044,000 | -272,000 | 1.10% | 2,762,100 |
| 2021-08-19 | 2021-08-17 | 0.290 | 10,316,000 | -600,000 | 1.13% | 2,991,640 |
| 2021-08-09 | 2021-08-05 | 0.280 | 10,916,000 | -40,000 | 1.19% | 3,056,480 |
| 2021-07-19 | 2021-07-15 | 0.238 | 10,956,000 | +172,000 | 1.20% | 2,607,528 |
| 2021-07-07 | 2021-07-05 | 0.232 | 10,784,000 | +100,000 | 1.18% | 2,501,888 |
| 2021-07-05 | 2021-06-30 | 0.245 | 10,684,000 | -52,000 | 1.17% | 2,617,580 |
| 2021-06-24 | 2021-06-22 | 0.132 | 10,736,000 | +192,000 | 1.17% | 1,417,152 |
| 2021-06-21 | 2021-06-17 | 0.155 | 10,544,000 | +172,000 | 1.15% | 1,634,320 |
| 2021-05-03 | 2021-04-29 | 0.239 | 10,372,000 | -40,000 | 1.13% | 2,478,908 |
| 2021-03-29 | 2021-03-25 | 0.245 | 10,412,000 | -48,000 | 1.14% | 2,550,940 |
| 2021-02-02 | 2021-01-29 | 0.300 | 10,460,000 | +96,000 | 1.14% | 3,138,000 |
| 2021-01-14 | 2021-01-12 | 0.335 | 10,364,000 | +88,000 | 1.13% | 3,471,940 |
| 2021-01-12 | 2021-01-08 | 0.330 | 10,276,000 | -248,000 | 1.12% | 3,391,080 |
| 2020-12-28 | 2020-12-22 | 0.270 | 10,524,000 | -300,000 | 1.15% | 2,841,480 |
| 2020-11-26 | 2020-11-24 | 0.325 | 10,824,000 | +92,000 | 1.18% | 3,517,800 |
| 2020-11-12 | 2020-11-10 | 0.355 | 10,732,000 | -100,000 | 1.17% | 3,809,860 |
| 2020-11-09 | 2020-11-05 | 0.350 | 10,832,000 | -596,000 | 1.18% | 3,791,200 |
| 2020-11-06 | 2020-11-04 | 0.340 | 11,428,000 | -4,000 | 1.25% | 3,885,520 |
| 2020-10-29 | 2020-10-27 | 0.350 | 11,432,000 | -20,000 | 1.25% | 4,001,200 |
| 2020-10-28 | 2020-10-23 | 0.340 | 11,452,000 | -380,000 | 1.25% | 3,893,680 |
| 2020-10-19 | 2020-10-15 | 0.350 | 11,832,000 | -40,000 | 1.29% | 4,141,200 |
| 2020-10-16 | 2020-10-14 | 0.340 | 11,872,000 | -48,000 | 1.30% | 4,036,480 |
| 2020-08-26 | 2020-08-24 | 0.212 | 11,920,000 | +40,000 | 1.30% | 2,527,040 |
| 2020-08-24 | 2020-08-20 | 0.205 | 11,880,000 | +100,000 | 1.30% | 2,435,400 |
| 2020-08-14 | 2020-08-12 | 0.218 | 11,780,000 | +200,000 | 1.29% | 2,568,040 |
| 2020-08-13 | 2020-08-11 | 0.200 | 11,580,000 | +360,000 | 1.26% | 2,316,000 |
| 2020-07-10 | 2020-07-08 | 0.162 | 11,220,000 | +48,000 | 1.23% | 1,817,640 |
| 2020-07-07 | 2020-07-03 | 0.171 | 11,172,000 | +40,000 | 1.22% | 1,910,412 |
| 2020-06-29 | 2020-06-24 | 0.171 | 11,132,000 | -72,000 | 1.22% | 1,903,572 |
| 2020-06-26 | 2020-06-23 | 0.165 | 11,204,000 | -216,000 | 1.22% | 1,848,660 |
| 2020-06-24 | 2020-06-22 | 0.170 | 11,420,000 | -28,000 | 1.25% | 1,941,400 |
| 2020-06-23 | 2020-06-19 | 0.164 | 11,448,000 | +316,000 | 1.25% | 1,877,472 |
| 2020-06-19 | 2020-06-17 | 0.183 | 11,132,000 | -16,000 | 1.22% | 2,037,156 |
| 2020-06-17 | 2020-06-15 | 0.193 | 11,148,000 | -40,000 | 1.22% | 2,151,564 |
| 2020-06-16 | 2020-06-12 | 0.200 | 11,188,000 | -656,000 | 1.22% | 2,237,600 |
| 2020-06-15 | 2020-06-11 | 0.150 | 11,844,000 | +152,000 | 1.29% | 1,776,600 |
| 2020-06-12 | 2020-06-10 | 0.098 | 11,692,000 | +148,000 | 1.28% | 1,145,816 |
| 2020-06-03 | 2020-06-01 | 0.083 | 11,544,000 | +148,000 | 1.26% | 958,152 |
| 2020-06-02 | 2020-05-29 | 0.086 | 11,396,000 | +200,000 | 1.24% | 980,056 |
| 2020-05-27 | 2020-05-25 | 0.090 | 11,196,000 | +352,000 | 1.22% | 1,007,640 |
| 2020-05-26 | 2020-05-22 | 0.091 | 10,844,000 | +904,000 | 1.18% | 986,804 |
| 2020-05-25 | 2020-05-21 | 0.102 | 9,940,000 | +296,000 | 1.09% | 1,013,880 |
| 2020-05-21 | 2020-05-19 | 0.100 | 9,644,000 | +200,000 | 1.05% | 964,400 |
| 2020-05-06 | 2020-05-04 | 0.122 | 9,444,000 | +1,040,000 | 1.03% | 1,152,168 |
| 2020-05-05 | 2020-04-29 | 0.113 | 8,404,000 | +400,000 | 0.92% | 949,652 |
| 2020-05-04 | 2020-04-28 | 0.228 | 8,004,000 | +200,000 | 0.87% | 1,824,912 |
| 2020-01-17 | 2020-01-15 | 0.550 | 7,804,000 | +200,000 | 0.93% | 4,292,200 |
| 2020-01-13 | 2020-01-09 | 0.560 | 7,604,000 | +220,000 | 0.91% | 4,258,240 |
| 2019-12-19 | 2019-12-17 | 0.600 | 7,384,000 | +48,000 | 0.88% | 4,430,400 |
| 2019-11-04 | 2019-10-31 | 0.640 | 7,336,000 | +16,000 | 0.87% | 4,695,040 |
| 2019-10-31 | 2019-10-29 | 0.640 | 7,320,000 | +40,000 | 0.87% | 4,684,800 |
| 2019-10-28 | 2019-10-24 | 0.650 | 7,280,000 | +2,000,000 | 0.87% | 4,732,000 |
| 2019-10-11 | 2019-10-09 | 0.800 | 5,280,000 | -8,000 | 0.63% | 4,224,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 5,288,000 | -32,000 | 0.63% | 4,283,280 |
| 2019-07-26 | 2019-07-24 | 0.850 | 5,320,000 | +40,000 | 0.63% | 4,522,000 |
| 2019-07-22 | 2019-07-18 | 0.890 | 5,280,000 | +40,000 | 0.63% | 4,699,200 |
| 2019-07-11 | 2019-07-09 | 0.880 | 5,240,000 | -1,000,000 | 0.62% | 4,611,200 |
| 2019-07-10 | 2019-07-08 | 0.850 | 6,240,000 | -150,000 | 0.74% | 5,304,000 |
| 2019-07-04 | 2019-07-02 | 0.860 | 6,390,000 | -300,000 | 0.76% | 5,495,400 |
| 2019-06-21 | 2019-06-19 | 0.710 | 6,690,000 | +2,500,000 | 0.80% | 4,749,900 |
| 2019-06-04 | 2019-05-31 | 0.630 | 4,190,000 | -150,000 | 0.50% | 2,639,700 |
| 2018-11-30 | 2018-11-28 | 0.640 | 4,340,000 | -200,000 | 0.52% | 2,777,600 |
| 2018-10-10 | 2018-10-08 | 0.750 | 4,540,000 | +300,000 | 0.54% | 3,405,000 |
| 2018-08-03 | 2018-08-01 | 0.740 | 4,240,000 | -8,000 | 0.50% | 3,137,600 |
| 2018-07-13 | 2018-07-11 | 0.750 | 4,248,000 | +40,000 | 0.51% | 3,186,000 |
| 2018-06-21 | 2018-06-19 | 0.830 | 4,208,000 | -140,000 | 0.50% | 3,492,640 |
| 2018-06-12 | 2018-06-08 | 0.880 | 4,348,000 | -32,000 | 0.52% | 3,826,240 |
| 2018-05-29 | 2018-05-25 | 0.900 | 4,380,000 | -12,000 | 0.52% | 3,942,000 |
| 2018-05-25 | 2018-05-23 | 0.890 | 4,392,000 | +60,000 | 0.52% | 3,908,880 |
| 2018-04-27 | 2018-04-25 | 0.970 | 4,332,000 | -36,000 | 0.52% | 4,202,040 |
| 2018-04-26 | 2018-04-24 | 1.020 | 4,368,000 | +40,000 | 0.52% | 4,455,360 |
| 2018-04-19 | 2018-04-17 | 0.900 | 4,328,000 | -304,000 | 0.52% | 3,895,200 |
| 2018-04-18 | 2018-04-16 | 0.900 | 4,632,000 | +400,000 | 0.55% | 4,168,800 |
| 2018-04-11 | 2018-04-09 | 1.040 | 4,232,000 | -416,000 | 0.50% | 4,401,280 |
| 2018-04-09 | 2018-04-04 | 0.920 | 4,648,000 | -4,000 | 0.55% | 4,276,160 |
| 2018-04-04 | 2018-03-29 | 0.960 | 4,652,000 | +1,000,000 | 0.55% | 4,465,920 |
| 2018-03-26 | 2018-03-22 | 0.950 | 3,652,000 | -568,000 | 0.43% | 3,469,400 |
| 2018-03-20 | 2018-03-16 | 0.940 | 4,220,000 | +444,000 | 0.50% | 3,966,800 |
| 2018-03-19 | 2018-03-15 | 0.950 | 3,776,000 | +20,000 | 0.45% | 3,587,200 |
| 2018-03-14 | 2018-03-12 | 1.000 | 3,756,000 | +420,000 | 0.45% | 3,756,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 3,336,000 | +92,000 | 0.40% | 3,169,200 |
| 2018-03-12 | 2018-03-08 | 0.860 | 3,244,000 | -20,000 | 0.39% | 2,789,840 |
| 2018-03-09 | 2018-03-07 | 0.760 | 3,264,000 | +100,000 | 0.39% | 2,480,640 |
| 2018-03-08 | 2018-03-06 | 0.790 | 3,164,000 | +180,000 | 0.38% | 2,499,560 |
| 2018-03-06 | 2018-03-02 | 0.830 | 2,984,000 | -92,000 | 0.36% | 2,476,720 |
| 2018-03-02 | 2018-02-28 | 0.880 | 3,076,000 | +300,000 | 0.37% | 2,706,880 |
| 2018-03-01 | 2018-02-27 | 0.910 | 2,776,000 | -176,000 | 0.33% | 2,526,160 |
| 2018-02-28 | 2018-02-26 | 0.910 | 2,952,000 | +100,000 | 0.35% | 2,686,320 |
| 2018-02-27 | 2018-02-23 | 0.920 | 2,852,000 | +48,000 | 0.34% | 2,623,840 |
| 2018-02-26 | 2018-02-22 | 0.840 | 2,804,000 | +80,000 | 0.33% | 2,355,360 |
| 2018-02-23 | 2018-02-21 | 0.810 | 2,724,000 | -140,000 | 0.32% | 2,206,440 |
| 2018-02-22 | 2018-02-20 | 0.670 | 2,864,000 | +100,000 | 0.34% | 1,918,880 |
| 2018-02-20 | 2018-02-13 | 0.640 | 2,764,000 | +204,000 | 0.33% | 1,768,960 |
| 2018-02-14 | 2018-02-12 | 0.690 | 2,560,000 | -432,000 | 0.30% | 1,766,400 |
| 2018-02-13 | 2018-02-09 | 0.580 | 2,992,000 | -232,000 | 0.36% | 1,735,360 |
| 2018-02-08 | 2018-02-06 | 0.580 | 3,224,000 | +304,000 | 0.38% | 1,869,920 |
| 2018-02-07 | 2018-02-05 | 0.600 | 2,920,000 | -636,000 | 0.35% | 1,752,000 |
| 2018-02-06 | 2018-02-02 | 0.600 | 3,556,000 | -300,000 | 0.42% | 2,133,600 |
| 2018-02-05 | 2018-02-01 | 0.600 | 3,856,000 | +20,000 | 0.46% | 2,313,600 |
| 2018-02-02 | 2018-01-31 | 0.610 | 3,836,000 | -20,000 | 0.46% | 2,339,960 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,856,000 | +400,000 | 0.46% | 2,313,600 |
| 2018-01-30 | 2018-01-26 | 0.600 | 3,456,000 | -380,000 | 0.41% | 2,073,600 |
| 2018-01-25 | 2018-01-23 | 0.590 | 3,836,000 | +600,000 | 0.46% | 2,263,240 |
| 2018-01-24 | 2018-01-22 | 0.550 | 3,236,000 | +600,000 | 0.39% | 1,779,800 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,636,000 | -820,000 | 0.31% | 1,502,520 |
| 2018-01-22 | 2018-01-18 | 0.570 | 3,456,000 | +216,000 | 0.41% | 1,969,920 |
| 2018-01-10 | 2018-01-08 | 0.620 | 3,240,000 | -180,000 | 0.39% | 2,008,800 |
| 2018-01-09 | 2018-01-05 | 0.620 | 3,420,000 | +880,000 | 0.41% | 2,120,400 |
| 2018-01-03 | 2017-12-29 | 0.600 | 2,540,000 | -100,000 | 0.30% | 1,524,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 2,640,000 | +100,000 | 0.31% | 1,584,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 2,540,000 | +100,000 | 0.30% | 1,498,600 |
| 2017-12-28 | 2017-12-22 | 0.580 | 2,440,000 | +100,000 | 0.29% | 1,415,200 |
| 2017-12-27 | 2017-12-21 | 0.590 | 2,340,000 | -80,000 | 0.28% | 1,380,600 |
| 2017-12-22 | 2017-12-20 | 0.610 | 2,420,000 | +260,000 | 0.29% | 1,476,200 |
| 2017-12-21 | 2017-12-19 | 0.620 | 2,160,000 | +280,000 | 0.26% | 1,339,200 |
| 2017-12-20 | 2017-12-18 | 0.620 | 1,880,000 | +192,000 | 0.22% | 1,165,600 |
| 2017-12-19 | 2017-12-15 | 0.630 | 1,688,000 | +340,000 | 0.20% | 1,063,440 |
| 2017-12-18 | 2017-12-14 | 0.650 | 1,348,000 | -96,000 | 0.16% | 876,200 |
| 2017-12-15 | 2017-12-13 | 0.580 | 1,444,000 | +576,000 | 0.17% | 837,520 |
| 2017-12-14 | 2017-12-12 | 0.680 | 868,000 | +440,000 | 0.10% | 590,240 |
| 2017-12-13 | 2017-12-11 | 0.690 | 428,000 | 0.05% | 295,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy