History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.112 | 27,377,120 | +0 | 2.99% | 3,066,237 |
| 2025-10-13 | 2025-10-09 | 0.112 | 27,377,120 | +0 | 2.99% | 3,066,237 |
| 2025-10-10 | 2025-10-08 | 0.118 | 27,377,120 | +0 | 2.99% | 3,230,500 |
| 2025-10-09 | 2025-10-06 | 0.118 | 27,377,120 | +0 | 2.99% | 3,230,500 |
| 2025-10-08 | 2025-10-03 | 0.112 | 27,377,120 | +0 | 2.99% | 3,066,237 |
| 2025-10-06 | 2025-10-02 | 0.113 | 27,377,120 | +0 | 2.99% | 3,093,615 |
| 2025-10-03 | 2025-09-30 | 0.113 | 27,377,120 | +0 | 2.99% | 3,093,615 |
| 2025-10-02 | 2025-09-29 | 0.114 | 27,377,120 | +0 | 2.99% | 3,120,992 |
| 2025-09-30 | 2025-09-26 | 0.114 | 27,377,120 | +0 | 2.99% | 3,120,992 |
| 2025-09-29 | 2025-09-25 | 0.120 | 27,377,120 | +0 | 2.99% | 3,285,254 |
| 2025-09-26 | 2025-09-24 | 0.120 | 27,377,120 | +0 | 2.99% | 3,285,254 |
| 2025-09-25 | 2025-09-23 | 0.107 | 27,377,120 | +0 | 2.99% | 2,929,352 |
| 2025-09-24 | 2025-09-22 | 0.104 | 27,377,120 | +0 | 2.99% | 2,847,220 |
| 2025-09-23 | 2025-09-19 | 0.106 | 27,377,120 | +0 | 2.99% | 2,901,975 |
| 2025-09-22 | 2025-09-18 | 0.103 | 27,377,120 | +0 | 2.99% | 2,819,843 |
| 2025-09-19 | 2025-09-17 | 0.103 | 27,377,120 | +0 | 2.99% | 2,819,843 |
| 2025-09-18 | 2025-09-16 | 0.103 | 27,377,120 | +0 | 2.99% | 2,819,843 |
| 2025-09-17 | 2025-09-15 | 0.105 | 27,377,120 | +0 | 2.99% | 2,874,598 |
| 2025-09-16 | 2025-09-12 | 0.109 | 27,377,120 | +0 | 2.99% | 2,984,106 |
| 2025-09-15 | 2025-09-11 | 0.111 | 27,377,120 | -32,000 | 2.99% | 3,038,860 |
| 2025-08-29 | 2025-08-27 | 0.098 | 27,409,120 | -120,000 | 2.99% | 2,686,094 |
| 2025-08-06 | 2025-08-04 | 0.102 | 27,529,120 | +32,000 | 3.01% | 2,807,970 |
| 2025-06-30 | 2025-06-26 | 0.100 | 27,497,120 | -72,000 | 3.00% | 2,749,712 |
| 2025-06-26 | 2025-06-24 | 0.121 | 27,569,120 | -396,000 | 3.01% | 3,335,864 |
| 2025-06-25 | 2025-06-23 | 0.094 | 27,965,120 | -408,000 | 3.05% | 2,628,721 |
| 2025-04-28 | 2025-04-24 | 0.066 | 28,373,120 | -264,000 | 3.10% | 1,872,626 |
| 2024-10-21 | 2024-10-17 | 0.081 | 28,637,120 | -12,992,000 | 3.13% | 2,319,607 |
| 2024-09-05 | 2024-09-03 | 0.066 | 41,629,120 | -40,000 | 4.55% | 2,747,522 |
| 2024-09-04 | 2024-09-02 | 0.062 | 41,669,120 | +8,000 | 4.55% | 2,583,485 |
| 2024-08-19 | 2024-08-15 | 0.073 | 41,661,120 | +480,000 | 4.55% | 3,041,262 |
| 2024-07-09 | 2024-07-05 | 0.100 | 41,181,120 | +160,000 | 4.50% | 4,118,112 |
| 2024-04-03 | 2024-03-28 | 0.101 | 41,021,120 | +120,000 | 4.48% | 4,143,133 |
| 2024-03-27 | 2024-03-25 | 0.100 | 40,901,120 | +240,000 | 4.47% | 4,090,112 |
| 2024-03-26 | 2024-03-22 | 0.101 | 40,661,120 | +12,000 | 4.44% | 4,106,773 |
| 2023-11-13 | 2023-11-09 | 0.120 | 40,649,120 | -300,000 | 4.44% | 4,877,894 |
| 2023-05-12 | 2023-05-10 | 0.071 | 40,949,120 | +160,000 | 4.47% | 2,907,388 |
| 2023-04-18 | 2023-04-14 | 0.066 | 40,789,120 | -36,000 | 4.45% | 2,692,082 |
| 2023-04-06 | 2023-04-03 | 0.076 | 40,825,120 | -72,000 | 4.46% | 3,102,709 |
| 2023-03-01 | 2023-02-27 | 0.099 | 40,897,120 | -204,000 | 4.47% | 4,048,815 |
| 2023-02-28 | 2023-02-24 | 0.101 | 41,101,120 | +300,000 | 4.49% | 4,151,213 |
| 2023-01-09 | 2023-01-05 | 0.105 | 40,801,120 | +4,000 | 4.46% | 4,284,118 |
| 2022-12-12 | 2022-12-08 | 0.115 | 40,797,120 | +200,000 | 4.46% | 4,691,669 |
| 2022-12-09 | 2022-12-07 | 0.127 | 40,597,120 | +4,000 | 4.43% | 5,155,834 |
| 2022-11-25 | 2022-11-23 | 0.130 | 40,593,120 | +4,000 | 4.43% | 5,277,106 |
| 2022-09-23 | 2022-09-21 | 0.198 | 40,589,120 | -68,000 | 4.43% | 8,036,646 |
| 2022-09-19 | 2022-09-15 | 0.190 | 40,657,120 | -236,000 | 4.44% | 7,724,853 |
| 2022-06-14 | 2022-06-10 | 0.165 | 40,893,120 | -288,000 | 4.47% | 6,747,365 |
| 2022-06-10 | 2022-06-08 | 0.161 | 41,181,120 | -400,000 | 4.50% | 6,630,160 |
| 2022-06-07 | 2022-06-02 | 0.175 | 41,581,120 | -240,000 | 4.54% | 7,276,696 |
| 2022-05-30 | 2022-05-26 | 0.182 | 41,821,120 | -60,000 | 4.57% | 7,611,444 |
| 2022-05-18 | 2022-05-16 | 0.170 | 41,881,120 | +76,000 | 4.57% | 7,119,790 |
| 2022-05-03 | 2022-04-28 | 0.172 | 41,805,120 | -16,000 | 4.57% | 7,190,481 |
| 2022-04-29 | 2022-04-27 | 0.160 | 41,821,120 | +12,000 | 4.57% | 6,691,379 |
| 2022-04-28 | 2022-04-26 | 0.160 | 41,809,120 | +140,000 | 4.57% | 6,689,459 |
| 2022-04-26 | 2022-04-22 | 0.168 | 41,669,120 | +32,000 | 4.55% | 7,000,412 |
| 2022-04-25 | 2022-04-21 | 0.166 | 41,637,120 | +32,000 | 4.55% | 6,911,762 |
| 2022-04-22 | 2022-04-20 | 0.145 | 41,605,120 | +16,000 | 4.54% | 6,032,742 |
| 2022-04-21 | 2022-04-19 | 0.133 | 41,589,120 | +800,000 | 4.54% | 5,531,353 |
| 2022-04-20 | 2022-04-14 | 0.144 | 40,789,120 | +408,000 | 4.45% | 5,873,633 |
| 2022-04-11 | 2022-04-07 | 0.133 | 40,381,120 | +24,000 | 4.41% | 5,370,689 |
| 2022-04-08 | 2022-04-06 | 0.144 | 40,357,120 | +4,000 | 4.41% | 5,811,425 |
| 2022-03-16 | 2022-03-14 | 0.139 | 40,353,120 | -200,000 | 4.41% | 5,609,084 |
| 2022-03-10 | 2022-03-08 | 0.136 | 40,553,120 | +8,000 | 4.43% | 5,515,224 |
| 2021-12-20 | 2021-12-16 | 0.176 | 40,545,120 | -40,000 | 4.43% | 7,135,941 |
| 2021-12-16 | 2021-12-14 | 0.174 | 40,585,120 | +80,000 | 4.43% | 7,061,811 |
| 2021-12-15 | 2021-12-13 | 0.175 | 40,505,120 | +80,000 | 4.42% | 7,088,396 |
| 2021-12-13 | 2021-12-09 | 0.176 | 40,425,120 | +160,000 | 4.42% | 7,114,821 |
| 2021-12-08 | 2021-12-06 | 0.183 | 40,265,120 | +120,000 | 4.40% | 7,368,517 |
| 2021-12-03 | 2021-12-01 | 0.184 | 40,145,120 | +40,000 | 4.38% | 7,386,702 |
| 2021-11-25 | 2021-11-23 | 0.181 | 40,105,120 | +68,000 | 4.38% | 7,259,027 |
| 2021-11-19 | 2021-11-17 | 0.187 | 40,037,120 | +24,000 | 4.37% | 7,486,941 |
| 2021-11-16 | 2021-11-12 | 0.184 | 40,013,120 | +40,000 | 4.37% | 7,362,414 |
| 2021-11-15 | 2021-11-11 | 0.184 | 39,973,120 | +240,000 | 4.37% | 7,355,054 |
| 2021-11-12 | 2021-11-10 | 0.185 | 39,733,120 | -160,000 | 4.34% | 7,350,627 |
| 2021-11-10 | 2021-11-08 | 0.191 | 39,893,120 | -52,000 | 4.36% | 7,619,586 |
| 2021-11-05 | 2021-11-03 | 0.185 | 39,945,120 | -48,000 | 4.36% | 7,389,847 |
| 2021-10-29 | 2021-10-27 | 0.180 | 39,993,120 | -52,000 | 4.37% | 7,198,762 |
| 2021-10-28 | 2021-10-26 | 0.177 | 40,045,120 | +144,000 | 4.37% | 7,087,986 |
| 2021-10-22 | 2021-10-20 | 0.156 | 39,901,120 | -540,000 | 4.36% | 6,224,575 |
| 2021-10-11 | 2021-10-07 | 0.153 | 40,441,120 | -596,000 | 4.42% | 6,187,491 |
| 2021-10-07 | 2021-10-05 | 0.136 | 41,037,120 | +204,000 | 4.48% | 5,581,048 |
| 2021-09-28 | 2021-09-24 | 0.156 | 40,833,120 | +56,000 | 4.46% | 6,369,967 |
| 2021-09-20 | 2021-09-16 | 0.162 | 40,777,120 | -16,000 | 4.45% | 6,605,893 |
| 2021-09-17 | 2021-09-15 | 0.163 | 40,793,120 | +212,000 | 4.46% | 6,649,279 |
| 2021-09-15 | 2021-09-13 | 0.175 | 40,581,120 | +68,000 | 4.43% | 7,101,696 |
| 2021-09-14 | 2021-09-10 | 0.179 | 40,513,120 | +60,000 | 4.42% | 7,251,848 |
| 2021-09-13 | 2021-09-09 | 0.185 | 40,453,120 | +32,000 | 4.42% | 7,483,827 |
| 2021-09-10 | 2021-09-08 | 0.195 | 40,421,120 | +260,000 | 4.41% | 7,882,118 |
| 2021-09-09 | 2021-09-07 | 0.183 | 40,161,120 | +436,000 | 4.39% | 7,349,485 |
| 2021-09-08 | 2021-09-06 | 0.219 | 39,725,120 | +1,420,000 | 4.34% | 8,699,801 |
| 2021-09-07 | 2021-09-03 | 0.470 | 38,305,120 | -1,704,000 | 4.18% | 18,003,406 |
| 2021-09-06 | 2021-09-02 | 0.390 | 40,009,120 | -28,000 | 4.37% | 15,603,557 |
| 2021-09-03 | 2021-09-01 | 0.310 | 40,037,120 | -52,000 | 4.37% | 12,411,507 |
| 2021-08-10 | 2021-08-06 | 0.285 | 40,089,120 | -120,000 | 4.38% | 11,425,399 |
| 2021-08-06 | 2021-08-04 | 0.285 | 40,209,120 | -180,000 | 4.39% | 11,459,599 |
| 2021-07-30 | 2021-07-28 | 0.245 | 40,389,120 | -120,000 | 4.41% | 9,895,334 |
| 2021-07-27 | 2021-07-23 | 0.270 | 40,509,120 | +60,000 | 4.42% | 10,937,462 |
| 2021-07-06 | 2021-07-02 | 0.220 | 40,449,120 | +240,000 | 4.42% | 8,898,806 |
| 2021-07-05 | 2021-06-30 | 0.245 | 40,209,120 | +40,000 | 4.39% | 9,851,234 |
| 2021-07-02 | 2021-06-29 | 0.210 | 40,169,120 | +120,000 | 4.39% | 8,435,515 |
| 2021-06-17 | 2021-06-15 | 0.170 | 40,049,120 | +100,000 | 4.37% | 6,808,350 |
| 2021-06-16 | 2021-06-11 | 0.175 | 39,949,120 | +52,000 | 4.36% | 6,991,096 |
| 2021-06-08 | 2021-06-04 | 0.198 | 39,897,120 | +4,000 | 4.36% | 7,899,630 |
| 2021-06-02 | 2021-05-31 | 0.190 | 39,893,120 | +100,000 | 4.36% | 7,579,693 |
| 2021-05-20 | 2021-05-17 | 0.220 | 39,793,120 | +100,000 | 4.35% | 8,754,486 |
| 2021-05-04 | 2021-04-30 | 0.270 | 39,693,120 | -240,000 | 4.34% | 10,717,142 |
| 2021-03-24 | 2021-03-22 | 0.260 | 39,933,120 | +20,000 | 4.36% | 10,382,611 |
| 2021-03-23 | 2021-03-19 | 0.285 | 39,913,120 | +200,000 | 4.36% | 11,375,239 |
| 2021-02-04 | 2021-02-02 | 0.250 | 39,713,120 | -8,000 | 4.34% | 9,928,280 |
| 2021-02-03 | 2021-02-01 | 0.300 | 39,721,120 | -4,000 | 4.34% | 11,916,336 |
| 2021-02-02 | 2021-01-29 | 0.300 | 39,725,120 | +100,000 | 4.34% | 11,917,536 |
| 2021-02-01 | 2021-01-28 | 0.300 | 39,625,120 | +30,000 | 4.33% | 11,887,536 |
| 2021-01-27 | 2021-01-25 | 0.340 | 39,595,120 | -4,000 | 4.32% | 13,462,341 |
| 2021-01-25 | 2021-01-21 | 0.340 | 39,599,120 | +34,000 | 4.32% | 13,463,701 |
| 2021-01-18 | 2021-01-14 | 0.340 | 39,565,120 | -112,000 | 4.32% | 13,452,141 |
| 2021-01-15 | 2021-01-13 | 0.350 | 39,677,120 | -100,000 | 4.33% | 13,886,992 |
| 2021-01-14 | 2021-01-12 | 0.335 | 39,777,120 | -288,000 | 4.34% | 13,325,335 |
| 2021-01-12 | 2021-01-08 | 0.330 | 40,065,120 | -60,000 | 4.38% | 13,221,490 |
| 2021-01-05 | 2020-12-31 | 0.260 | 40,125,120 | -100,000 | 4.38% | 10,432,531 |
| 2020-12-22 | 2020-12-18 | 0.295 | 40,225,120 | +24,000 | 4.39% | 11,866,410 |
| 2020-12-16 | 2020-12-14 | 0.300 | 40,201,120 | +152,000 | 4.39% | 12,060,336 |
| 2020-12-15 | 2020-12-11 | 0.295 | 40,049,120 | +260,000 | 4.37% | 11,814,490 |
| 2020-11-30 | 2020-11-26 | 0.310 | 39,789,120 | +60,000 | 4.35% | 12,334,627 |
| 2020-11-19 | 2020-11-17 | 0.315 | 39,729,120 | +36,000 | 4.34% | 12,514,673 |
| 2020-11-18 | 2020-11-16 | 0.310 | 39,693,120 | -252,000 | 4.34% | 12,304,867 |
| 2020-11-17 | 2020-11-13 | 0.310 | 39,945,120 | -8,000 | 4.36% | 12,382,987 |
| 2020-11-05 | 2020-11-03 | 0.355 | 39,953,120 | -16,000 | 4.36% | 14,183,358 |
| 2020-11-04 | 2020-11-02 | 0.340 | 39,969,120 | -80,000 | 4.37% | 13,589,501 |
| 2020-11-02 | 2020-10-29 | 0.345 | 40,049,120 | -40,000 | 4.37% | 13,816,946 |
| 2020-10-30 | 2020-10-28 | 0.345 | 40,089,120 | -40,000 | 4.38% | 13,830,746 |
| 2020-10-20 | 2020-10-16 | 0.340 | 40,129,120 | -152,000 | 4.38% | 13,643,901 |
| 2020-10-19 | 2020-10-15 | 0.350 | 40,281,120 | -80,000 | 4.40% | 14,098,392 |
| 2020-10-16 | 2020-10-14 | 0.340 | 40,361,120 | -1,104,000 | 4.41% | 13,722,781 |
| 2020-10-15 | 2020-10-12 | 0.300 | 41,465,120 | -104,000 | 4.53% | 12,439,536 |
| 2020-10-14 | 2020-10-09 | 0.270 | 41,569,120 | -64,000 | 4.54% | 11,223,662 |
| 2020-10-12 | 2020-10-08 | 0.255 | 41,633,120 | -332,000 | 4.55% | 10,616,446 |
| 2020-10-09 | 2020-10-07 | 0.248 | 41,965,120 | -80,000 | 4.58% | 10,407,350 |
| 2020-10-08 | 2020-10-06 | 0.240 | 42,045,120 | -40,000 | 4.59% | 10,090,829 |
| 2020-10-07 | 2020-10-05 | 0.230 | 42,085,120 | -16,000 | 4.60% | 9,679,578 |
| 2020-09-30 | 2020-09-28 | 0.230 | 42,101,120 | -64,000 | 4.60% | 9,683,258 |
| 2020-09-22 | 2020-09-18 | 0.215 | 42,165,120 | +48,000 | 4.61% | 9,065,501 |
| 2020-09-16 | 2020-09-14 | 0.210 | 42,117,120 | +32,000 | 4.60% | 8,844,595 |
| 2020-09-10 | 2020-09-08 | 0.220 | 42,085,120 | +728,000 | 4.60% | 9,258,726 |
| 2020-09-09 | 2020-09-07 | 0.212 | 41,357,120 | +120,000 | 4.52% | 8,767,709 |
| 2020-09-07 | 2020-09-03 | 0.190 | 41,237,120 | +44,000 | 4.50% | 7,835,053 |
| 2020-08-26 | 2020-08-24 | 0.212 | 41,193,120 | -68,000 | 4.50% | 8,732,941 |
| 2020-08-24 | 2020-08-20 | 0.205 | 41,261,120 | +3,504,000 | 4.51% | 8,458,530 |
| 2020-08-20 | 2020-08-18 | 0.197 | 37,757,120 | +200,000 | 4.12% | 7,438,153 |
| 2020-08-18 | 2020-08-14 | 0.210 | 37,557,120 | +140,000 | 4.10% | 7,886,995 |
| 2020-08-17 | 2020-08-13 | 0.212 | 37,417,120 | +472,000 | 4.09% | 7,932,429 |
| 2020-08-13 | 2020-08-11 | 0.200 | 36,945,120 | +300,000 | 4.04% | 7,389,024 |
| 2020-08-07 | 2020-08-05 | 0.138 | 36,645,120 | +100,000 | 4.00% | 5,057,027 |
| 2020-08-03 | 2020-07-30 | 0.137 | 36,545,120 | +100,000 | 3.99% | 5,006,681 |
| 2020-07-30 | 2020-07-28 | 0.150 | 36,445,120 | +100,000 | 3.98% | 5,466,768 |
| 2020-07-23 | 2020-07-21 | 0.139 | 36,345,120 | +52,000 | 3.97% | 5,051,972 |
| 2020-07-20 | 2020-07-16 | 0.150 | 36,293,120 | +100,000 | 3.96% | 5,443,968 |
| 2020-07-16 | 2020-07-14 | 0.165 | 36,193,120 | +100,000 | 3.95% | 5,971,865 |
| 2020-07-14 | 2020-07-10 | 0.159 | 36,093,120 | +16,000 | 3.94% | 5,738,806 |
| 2020-07-13 | 2020-07-09 | 0.161 | 36,077,120 | +24,000 | 3.94% | 5,808,416 |
| 2020-07-10 | 2020-07-08 | 0.162 | 36,053,120 | +100,000 | 3.94% | 5,840,605 |
| 2020-07-07 | 2020-07-03 | 0.171 | 35,953,120 | +164,000 | 3.93% | 6,147,984 |
| 2020-07-06 | 2020-07-02 | 0.171 | 35,789,120 | +20,000 | 3.91% | 6,119,940 |
| 2020-06-26 | 2020-06-23 | 0.165 | 35,769,120 | +44,000 | 3.91% | 5,901,905 |
| 2020-06-23 | 2020-06-19 | 0.164 | 35,725,120 | +100,000 | 3.90% | 5,858,920 |
| 2020-06-22 | 2020-06-18 | 0.164 | 35,625,120 | +88,000 | 3.89% | 5,842,520 |
| 2020-06-18 | 2020-06-16 | 0.180 | 35,537,120 | +40,000 | 3.88% | 6,396,682 |
| 2020-06-17 | 2020-06-15 | 0.193 | 35,497,120 | -84,000 | 3.88% | 6,850,944 |
| 2020-06-16 | 2020-06-12 | 0.200 | 35,581,120 | -228,000 | 3.89% | 7,116,224 |
| 2020-06-15 | 2020-06-11 | 0.150 | 35,809,120 | +4,576,000 | 3.91% | 5,371,368 |
| 2020-06-11 | 2020-06-09 | 0.095 | 31,233,120 | -188,000 | 3.41% | 2,967,146 |
| 2020-06-09 | 2020-06-05 | 0.094 | 31,421,120 | +100,000 | 3.43% | 2,953,585 |
| 2020-06-03 | 2020-06-01 | 0.083 | 31,321,120 | -40,000 | 3.42% | 2,599,653 |
| 2020-06-02 | 2020-05-29 | 0.086 | 31,361,120 | +16,000 | 3.43% | 2,697,056 |
| 2020-05-29 | 2020-05-27 | 0.095 | 31,345,120 | +100,000 | 3.42% | 2,977,786 |
| 2020-05-27 | 2020-05-25 | 0.090 | 31,245,120 | +10,224,000 | 3.41% | 2,812,061 |
| 2020-05-26 | 2020-05-22 | 0.091 | 21,021,120 | +200,000 | 2.30% | 1,912,922 |
| 2020-05-21 | 2020-05-19 | 0.100 | 20,821,120 | +4,000 | 2.27% | 2,082,112 |
| 2020-05-20 | 2020-05-18 | 0.105 | 20,817,120 | +220,000 | 2.27% | 2,185,798 |
| 2020-05-19 | 2020-05-15 | 0.103 | 20,597,120 | +140,000 | 2.25% | 2,121,503 |
| 2020-05-18 | 2020-05-14 | 0.105 | 20,457,120 | -40,000 | 2.23% | 2,147,998 |
| 2020-05-15 | 2020-05-13 | 0.111 | 20,497,120 | +200,000 | 2.24% | 2,275,180 |
| 2020-05-14 | 2020-05-12 | 0.111 | 20,297,120 | -500,000 | 2.22% | 2,252,980 |
| 2020-05-13 | 2020-05-11 | 0.111 | 20,797,120 | +492,000 | 2.27% | 2,308,480 |
| 2020-05-12 | 2020-05-08 | 0.112 | 20,305,120 | -740,000 | 2.22% | 2,274,173 |
| 2020-05-11 | 2020-05-07 | 0.116 | 21,045,120 | +60,000 | 2.30% | 2,441,234 |
| 2020-05-08 | 2020-05-06 | 0.117 | 20,985,120 | -548,000 | 2.29% | 2,455,259 |
| 2020-05-07 | 2020-05-05 | 0.120 | 21,533,120 | +2,108,000 | 2.35% | 2,583,974 |
| 2020-05-06 | 2020-05-04 | 0.122 | 19,425,120 | +1,204,000 | 2.12% | 2,369,865 |
| 2020-05-05 | 2020-04-29 | 0.113 | 18,221,120 | +5,812,000 | 1.99% | 2,058,987 |
| 2020-05-04 | 2020-04-28 | 0.228 | 12,409,120 | +1,260,000 | 1.36% | 2,829,279 |
| 2020-04-29 | 2020-04-27 | 0.360 | 11,149,120 | +24,000 | 1.22% | 4,013,683 |
| 2020-04-20 | 2020-04-16 | 0.430 | 11,125,120 | +8,000 | 1.22% | 4,783,802 |
| 2020-04-16 | 2020-04-14 | 0.500 | 11,117,120 | +24,000 | 1.21% | 5,558,560 |
| 2020-03-09 | 2020-03-05 | 0.560 | 11,093,120 | +540,000 | 1.21% | 6,212,147 |
| 2020-02-26 | 2020-02-24 | 0.530 | 10,553,120 | -12,000 | 1.15% | 5,593,154 |
| 2020-02-19 | 2020-02-17 | 0.560 | 10,565,120 | +12,000 | 1.15% | 5,916,467 |
| 2020-02-07 | 2020-02-05 | 0.590 | 10,553,120 | +80,000 | 1.15% | 6,226,341 |
| 2020-02-05 | 2020-02-03 | 0.600 | 10,473,120 | -8,000 | 1.14% | 6,283,872 |
| 2020-01-30 | 2020-01-24 | 0.620 | 10,481,120 | -80,000 | 1.14% | 6,498,294 |
| 2020-01-29 | 2020-01-22 | 0.550 | 10,561,120 | +520,000 | 1.15% | 5,808,616 |
| 2020-01-23 | 2020-01-21 | 0.550 | 10,041,120 | -80,000 | 1.10% | 5,522,616 |
| 2020-01-22 | 2020-01-20 | 0.570 | 10,121,120 | +160,000 | 1.11% | 5,769,038 |
| 2020-01-10 | 2020-01-08 | 0.570 | 9,961,120 | +4,000 | 1.19% | 5,677,838 |
| 2020-01-02 | 2019-12-27 | 0.600 | 9,957,120 | +732,000 | 1.19% | 5,974,272 |
| 2019-11-14 | 2019-11-12 | 0.610 | 9,225,120 | +4,000 | 1.10% | 5,627,323 |
| 2019-10-29 | 2019-10-25 | 0.690 | 9,221,120 | -4,000 | 1.10% | 6,362,573 |
| 2019-10-23 | 2019-10-21 | 0.700 | 9,225,120 | -12,000 | 1.10% | 6,457,584 |
| 2019-10-22 | 2019-10-18 | 0.680 | 9,237,120 | +60,000 | 1.10% | 6,281,242 |
| 2019-10-17 | 2019-10-15 | 0.750 | 9,177,120 | +560,000 | 1.09% | 6,882,840 |
| 2019-10-04 | 2019-10-02 | 0.760 | 8,617,120 | +4,000 | 1.03% | 6,549,011 |
| 2019-09-18 | 2019-09-16 | 0.860 | 8,613,120 | +200,000 | 1.03% | 7,407,283 |
| 2019-09-16 | 2019-09-12 | 0.830 | 8,413,120 | +32,000 | 1.00% | 6,982,890 |
| 2019-08-21 | 2019-08-19 | 0.960 | 8,381,120 | -132,000 | 1.00% | 8,045,875 |
| 2019-08-16 | 2019-08-14 | 0.900 | 8,513,120 | -152,000 | 1.01% | 7,661,808 |
| 2019-08-15 | 2019-08-13 | 0.860 | 8,665,120 | -100,000 | 1.03% | 7,452,003 |
| 2019-08-14 | 2019-08-12 | 0.890 | 8,765,120 | -108,000 | 1.04% | 7,800,957 |
| 2019-08-06 | 2019-08-02 | 0.830 | 8,873,120 | -20,000 | 1.06% | 7,364,690 |
| 2019-07-16 | 2019-07-12 | 0.890 | 8,893,120 | -16,000 | 1.06% | 7,914,877 |
| 2019-07-12 | 2019-07-10 | 0.920 | 8,909,120 | -2,428,000 | 1.06% | 8,196,390 |
| 2019-07-11 | 2019-07-09 | 0.880 | 11,337,120 | -24,000 | 1.35% | 9,976,666 |
| 2019-07-10 | 2019-07-08 | 0.850 | 11,361,120 | -100,000 | 1.35% | 9,656,952 |
| 2019-07-09 | 2019-07-05 | 0.900 | 11,461,120 | -60,000 | 1.36% | 10,315,008 |
| 2019-07-08 | 2019-07-04 | 0.860 | 11,521,120 | -160,000 | 1.37% | 9,908,163 |
| 2019-07-05 | 2019-07-03 | 0.880 | 11,681,120 | +20,000 | 1.39% | 10,279,386 |
| 2019-07-03 | 2019-06-28 | 0.800 | 11,661,120 | -260,000 | 1.39% | 9,328,896 |
| 2019-06-26 | 2019-06-24 | 0.750 | 11,921,120 | -4,000 | 1.42% | 8,940,840 |
| 2019-06-25 | 2019-06-21 | 0.750 | 11,925,120 | -28,000 | 1.42% | 8,943,840 |
| 2019-06-21 | 2019-06-19 | 0.710 | 11,953,120 | -36,000 | 1.42% | 8,486,715 |
| 2019-06-11 | 2019-06-06 | 0.650 | 11,989,120 | +20,000 | 1.43% | 7,792,928 |
| 2019-06-05 | 2019-06-03 | 0.660 | 11,969,120 | -4,000 | 1.42% | 7,899,619 |
| 2019-06-03 | 2019-05-30 | 0.650 | 11,973,120 | -4,000 | 1.43% | 7,782,528 |
| 2019-05-24 | 2019-05-22 | 0.640 | 11,977,120 | -40,000 | 1.43% | 7,665,357 |
| 2019-05-21 | 2019-05-17 | 0.620 | 12,017,120 | -12,000 | 1.43% | 7,450,614 |
| 2019-05-15 | 2019-05-10 | 0.630 | 12,029,120 | -8,000 | 1.43% | 7,578,346 |
| 2019-04-18 | 2019-04-16 | 0.600 | 12,037,120 | -128,000 | 1.43% | 7,222,272 |
| 2019-04-15 | 2019-04-11 | 0.640 | 12,165,120 | -12,000 | 1.45% | 7,785,677 |
| 2019-04-03 | 2019-04-01 | 0.600 | 12,177,120 | -148,000 | 1.45% | 7,306,272 |
| 2019-04-02 | 2019-03-29 | 0.640 | 12,325,120 | -52,000 | 1.47% | 7,888,077 |
| 2019-04-01 | 2019-03-28 | 0.610 | 12,377,120 | +8,000 | 1.47% | 7,550,043 |
| 2019-03-29 | 2019-03-27 | 0.600 | 12,369,120 | -4,000 | 1.47% | 7,421,472 |
| 2019-03-26 | 2019-03-22 | 0.550 | 12,373,120 | -240,000 | 1.47% | 6,805,216 |
| 2019-02-28 | 2019-02-26 | 0.630 | 12,613,120 | +16,000 | 1.50% | 7,946,266 |
| 2019-02-26 | 2019-02-22 | 0.640 | 12,597,120 | +100,000 | 1.50% | 8,062,157 |
| 2019-02-11 | 2019-02-04 | 0.590 | 12,497,120 | +60,000 | 1.49% | 7,373,301 |
| 2019-01-21 | 2019-01-17 | 0.630 | 12,437,120 | -56,000 | 1.48% | 7,835,386 |
| 2019-01-02 | 2018-12-27 | 0.580 | 12,493,120 | +12,000 | 1.49% | 7,246,010 |
| 2018-12-28 | 2018-12-24 | 0.610 | 12,481,120 | +92,000 | 1.49% | 7,613,483 |
| 2018-12-21 | 2018-12-19 | 0.650 | 12,389,120 | +4,000 | 1.47% | 8,052,928 |
| 2018-12-19 | 2018-12-17 | 0.650 | 12,385,120 | -20,000 | 1.47% | 8,050,328 |
| 2018-12-10 | 2018-12-06 | 0.680 | 12,405,120 | +56,000 | 1.48% | 8,435,482 |
| 2018-11-30 | 2018-11-28 | 0.640 | 12,349,120 | +120,000 | 1.47% | 7,903,437 |
| 2018-11-29 | 2018-11-27 | 0.680 | 12,229,120 | -44,000 | 1.46% | 8,315,802 |
| 2018-11-28 | 2018-11-26 | 0.720 | 12,273,120 | +120,000 | 1.46% | 8,836,646 |
| 2018-11-26 | 2018-11-22 | 0.740 | 12,153,120 | +140,000 | 1.45% | 8,993,309 |
| 2018-11-22 | 2018-11-20 | 0.730 | 12,013,120 | +20,000 | 1.43% | 8,769,578 |
| 2018-11-21 | 2018-11-19 | 0.740 | 11,993,120 | -82,880 | 1.43% | 8,874,909 |
| 2018-11-19 | 2018-11-15 | 0.730 | 12,076,000 | -16,000 | 1.44% | 8,815,480 |
| 2018-11-05 | 2018-11-01 | 0.730 | 12,092,000 | -12,000 | 1.44% | 8,827,160 |
| 2018-10-15 | 2018-10-11 | 0.720 | 12,104,000 | -212,000 | 1.44% | 8,714,880 |
| 2018-10-12 | 2018-10-10 | 0.720 | 12,316,000 | -200,000 | 1.47% | 8,867,520 |
| 2018-10-11 | 2018-10-09 | 0.730 | 12,516,000 | -88,000 | 1.49% | 9,136,680 |
| 2018-10-10 | 2018-10-08 | 0.750 | 12,604,000 | -300,000 | 1.50% | 9,453,000 |
| 2018-09-24 | 2018-09-20 | 0.720 | 12,904,000 | +44,000 | 1.54% | 9,290,880 |
| 2018-08-22 | 2018-08-20 | 0.730 | 12,860,000 | -72,000 | 1.53% | 9,387,800 |
| 2018-08-16 | 2018-08-14 | 0.730 | 12,932,000 | -40,000 | 1.54% | 9,440,360 |
| 2018-08-14 | 2018-08-10 | 0.730 | 12,972,000 | +40,000 | 1.54% | 9,469,560 |
| 2018-08-03 | 2018-08-01 | 0.740 | 12,932,000 | -308,000 | 1.54% | 9,569,680 |
| 2018-08-02 | 2018-07-31 | 0.740 | 13,240,000 | -12,000 | 1.58% | 9,797,600 |
| 2018-07-26 | 2018-07-24 | 0.790 | 13,252,000 | -40,000 | 1.58% | 10,469,080 |
| 2018-07-24 | 2018-07-20 | 0.710 | 13,292,000 | -4,000 | 1.58% | 9,437,320 |
| 2018-07-19 | 2018-07-17 | 0.730 | 13,296,000 | -8,000 | 1.58% | 9,706,080 |
| 2018-07-17 | 2018-07-13 | 0.760 | 13,304,000 | +40,000 | 1.58% | 10,111,040 |
| 2018-07-12 | 2018-07-10 | 0.750 | 13,264,000 | +32,000 | 1.58% | 9,948,000 |
| 2018-07-03 | 2018-06-28 | 0.850 | 13,232,000 | -88,000 | 1.58% | 11,247,200 |
| 2018-06-29 | 2018-06-27 | 0.820 | 13,320,000 | +572,000 | 1.59% | 10,922,400 |
| 2018-06-22 | 2018-06-20 | 0.880 | 12,748,000 | +28,000 | 1.52% | 11,218,240 |
| 2018-06-19 | 2018-06-14 | 0.830 | 12,720,000 | -100,000 | 1.51% | 10,557,600 |
| 2018-06-14 | 2018-06-12 | 0.850 | 12,820,000 | +140,000 | 1.53% | 10,897,000 |
| 2018-06-07 | 2018-06-05 | 0.880 | 12,680,000 | -4,000 | 1.51% | 11,158,400 |
| 2018-05-29 | 2018-05-25 | 0.900 | 12,684,000 | +20,000 | 1.51% | 11,415,600 |
| 2018-05-28 | 2018-05-24 | 0.890 | 12,664,000 | -20,000 | 1.51% | 11,270,960 |
| 2018-05-25 | 2018-05-23 | 0.890 | 12,684,000 | +16,000 | 1.51% | 11,288,760 |
| 2018-05-24 | 2018-05-21 | 0.920 | 12,668,000 | -12,000 | 1.51% | 11,654,560 |
| 2018-05-23 | 2018-05-18 | 0.920 | 12,680,000 | -20,000 | 1.51% | 11,665,600 |
| 2018-05-10 | 2018-05-08 | 0.940 | 12,700,000 | -40,000 | 1.51% | 11,938,000 |
| 2018-05-03 | 2018-04-30 | 0.950 | 12,740,000 | +40,000 | 1.52% | 12,103,000 |
| 2018-05-02 | 2018-04-27 | 0.940 | 12,700,000 | +4,000 | 1.51% | 11,938,000 |
| 2018-04-30 | 2018-04-26 | 0.930 | 12,696,000 | +140,000 | 1.51% | 11,807,280 |
| 2018-04-27 | 2018-04-25 | 0.970 | 12,556,000 | -4,000 | 1.49% | 12,179,320 |
| 2018-04-26 | 2018-04-24 | 1.020 | 12,560,000 | +96,000 | 1.50% | 12,811,200 |
| 2018-04-23 | 2018-04-19 | 0.910 | 12,464,000 | +16,000 | 1.48% | 11,342,240 |
| 2018-04-20 | 2018-04-18 | 0.900 | 12,448,000 | +64,000 | 1.48% | 11,203,200 |
| 2018-04-19 | 2018-04-17 | 0.900 | 12,384,000 | +1,140,000 | 1.47% | 11,145,600 |
| 2018-04-18 | 2018-04-16 | 0.900 | 11,244,000 | -8,000 | 1.34% | 10,119,600 |
| 2018-04-17 | 2018-04-13 | 0.950 | 11,252,000 | -24,000 | 1.34% | 10,689,400 |
| 2018-04-16 | 2018-04-12 | 1.010 | 11,276,000 | -4,000 | 1.34% | 11,388,760 |
| 2018-04-13 | 2018-04-11 | 1.030 | 11,280,000 | -568,000 | 1.34% | 11,618,400 |
| 2018-04-12 | 2018-04-10 | 1.020 | 11,848,000 | -152,000 | 1.41% | 12,084,960 |
| 2018-04-11 | 2018-04-09 | 1.040 | 12,000,000 | -968,000 | 1.43% | 12,480,000 |
| 2018-04-10 | 2018-04-06 | 0.960 | 12,968,000 | -40,000 | 1.54% | 12,449,280 |
| 2018-04-09 | 2018-04-04 | 0.920 | 13,008,000 | +280,000 | 1.55% | 11,967,360 |
| 2018-04-06 | 2018-04-03 | 0.940 | 12,728,000 | +536,000 | 1.52% | 11,964,320 |
| 2018-04-04 | 2018-03-29 | 0.960 | 12,192,000 | -48,000 | 1.45% | 11,704,320 |
| 2018-04-03 | 2018-03-28 | 0.920 | 12,240,000 | +60,000 | 1.46% | 11,260,800 |
| 2018-03-29 | 2018-03-27 | 0.920 | 12,180,000 | +100,000 | 1.45% | 11,205,600 |
| 2018-03-28 | 2018-03-26 | 0.950 | 12,080,000 | -48,000 | 1.44% | 11,476,000 |
| 2018-03-27 | 2018-03-23 | 0.910 | 12,128,000 | -68,000 | 1.44% | 11,036,480 |
| 2018-03-26 | 2018-03-22 | 0.950 | 12,196,000 | -136,000 | 1.45% | 11,586,200 |
| 2018-03-23 | 2018-03-21 | 0.980 | 12,332,000 | -108,000 | 1.47% | 12,085,360 |
| 2018-03-22 | 2018-03-20 | 0.970 | 12,440,000 | -264,000 | 1.48% | 12,066,800 |
| 2018-03-21 | 2018-03-19 | 0.910 | 12,704,000 | +284,000 | 1.51% | 11,560,640 |
| 2018-03-20 | 2018-03-16 | 0.940 | 12,420,000 | +684,000 | 1.48% | 11,674,800 |
| 2018-03-19 | 2018-03-15 | 0.950 | 11,736,000 | +576,000 | 1.40% | 11,149,200 |
| 2018-03-16 | 2018-03-14 | 1.010 | 11,160,000 | -244,000 | 1.33% | 11,271,600 |
| 2018-03-15 | 2018-03-13 | 0.960 | 11,404,000 | +76,000 | 1.36% | 10,947,840 |
| 2018-03-14 | 2018-03-12 | 1.000 | 11,328,000 | +164,000 | 1.35% | 11,328,000 |
| 2018-03-13 | 2018-03-09 | 0.950 | 11,164,000 | -220,000 | 1.33% | 10,605,800 |
| 2018-03-12 | 2018-03-08 | 0.860 | 11,384,000 | -884,000 | 1.36% | 9,790,240 |
| 2018-03-09 | 2018-03-07 | 0.760 | 12,268,000 | +296,000 | 1.46% | 9,323,680 |
| 2018-03-08 | 2018-03-06 | 0.790 | 11,972,000 | -308,000 | 1.43% | 9,457,880 |
| 2018-03-07 | 2018-03-05 | 0.750 | 12,280,000 | +356,000 | 1.46% | 9,210,000 |
| 2018-03-06 | 2018-03-02 | 0.830 | 11,924,000 | -4,000 | 1.42% | 9,896,920 |
| 2018-03-05 | 2018-03-01 | 0.870 | 11,928,000 | -200,000 | 1.42% | 10,377,360 |
| 2018-03-02 | 2018-02-28 | 0.880 | 12,128,000 | +148,000 | 1.44% | 10,672,640 |
| 2018-03-01 | 2018-02-27 | 0.910 | 11,980,000 | +544,000 | 1.43% | 10,901,800 |
| 2018-02-28 | 2018-02-26 | 0.910 | 11,436,000 | -192,000 | 1.36% | 10,406,760 |
| 2018-02-27 | 2018-02-23 | 0.920 | 11,628,000 | -3,912,000 | 1.38% | 10,697,760 |
| 2018-02-26 | 2018-02-22 | 0.840 | 15,540,000 | -492,000 | 1.85% | 13,053,600 |
| 2018-02-23 | 2018-02-21 | 0.810 | 16,032,000 | -948,000 | 1.91% | 12,985,920 |
| 2018-02-22 | 2018-02-20 | 0.670 | 16,980,000 | +388,000 | 2.02% | 11,376,600 |
| 2018-02-21 | 2018-02-15 | 0.650 | 16,592,000 | +100,000 | 1.98% | 10,784,800 |
| 2018-02-20 | 2018-02-13 | 0.640 | 16,492,000 | -116,000 | 1.96% | 10,554,880 |
| 2018-02-14 | 2018-02-12 | 0.690 | 16,608,000 | -112,000 | 1.98% | 11,459,520 |
| 2018-02-13 | 2018-02-09 | 0.580 | 16,720,000 | +264,000 | 1.99% | 9,697,600 |
| 2018-02-12 | 2018-02-08 | 0.600 | 16,456,000 | +356,000 | 1.96% | 9,873,600 |
| 2018-02-09 | 2018-02-07 | 0.590 | 16,100,000 | +1,128,000 | 1.92% | 9,499,000 |
| 2018-02-08 | 2018-02-06 | 0.580 | 14,972,000 | -484,000 | 1.78% | 8,683,760 |
| 2018-02-07 | 2018-02-05 | 0.600 | 15,456,000 | -96,000 | 1.84% | 9,273,600 |
| 2018-02-06 | 2018-02-02 | 0.600 | 15,552,000 | +92,000 | 1.85% | 9,331,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 15,460,000 | +40,000 | 1.84% | 9,276,000 |
| 2018-02-02 | 2018-01-31 | 0.610 | 15,420,000 | -256,000 | 1.84% | 9,406,200 |
| 2018-02-01 | 2018-01-30 | 0.600 | 15,676,000 | -120,000 | 1.87% | 9,405,600 |
| 2018-01-31 | 2018-01-29 | 0.590 | 15,796,000 | -20,000 | 1.88% | 9,319,640 |
| 2018-01-30 | 2018-01-26 | 0.600 | 15,816,000 | -8,000 | 1.88% | 9,489,600 |
| 2018-01-29 | 2018-01-25 | 0.590 | 15,824,000 | -516,000 | 1.88% | 9,336,160 |
| 2018-01-26 | 2018-01-24 | 0.590 | 16,340,000 | -48,000 | 1.95% | 9,640,600 |
| 2018-01-25 | 2018-01-23 | 0.590 | 16,388,000 | +100,000 | 1.95% | 9,668,920 |
| 2018-01-24 | 2018-01-22 | 0.550 | 16,288,000 | -32,000 | 1.94% | 8,958,400 |
| 2018-01-23 | 2018-01-19 | 0.570 | 16,320,000 | +128,000 | 1.94% | 9,302,400 |
| 2018-01-22 | 2018-01-18 | 0.570 | 16,192,000 | +504,000 | 1.93% | 9,229,440 |
| 2018-01-19 | 2018-01-17 | 0.570 | 15,688,000 | +52,000 | 1.87% | 8,942,160 |
| 2018-01-18 | 2018-01-16 | 0.570 | 15,636,000 | -52,000 | 1.86% | 8,912,520 |
| 2018-01-17 | 2018-01-15 | 0.570 | 15,688,000 | -12,000 | 1.87% | 8,942,160 |
| 2018-01-16 | 2018-01-12 | 0.590 | 15,700,000 | -32,000 | 1.87% | 9,263,000 |
| 2018-01-15 | 2018-01-11 | 0.590 | 15,732,000 | +400,000 | 1.87% | 9,281,880 |
| 2018-01-12 | 2018-01-10 | 0.600 | 15,332,000 | -120,000 | 1.83% | 9,199,200 |
| 2018-01-11 | 2018-01-09 | 0.600 | 15,452,000 | -44,000 | 1.84% | 9,271,200 |
| 2018-01-10 | 2018-01-08 | 0.620 | 15,496,000 | -24,000 | 1.84% | 9,607,520 |
| 2018-01-09 | 2018-01-05 | 0.620 | 15,520,000 | -1,224,000 | 1.85% | 9,622,400 |
| 2018-01-08 | 2018-01-04 | 0.590 | 16,744,000 | -44,000 | 1.99% | 9,878,960 |
| 2018-01-05 | 2018-01-03 | 0.590 | 16,788,000 | -48,000 | 2.00% | 9,904,920 |
| 2018-01-04 | 2018-01-02 | 0.610 | 16,836,000 | +136,000 | 2.00% | 10,269,960 |
| 2018-01-03 | 2017-12-29 | 0.600 | 16,700,000 | +120,000 | 1.99% | 10,020,000 |
| 2018-01-02 | 2017-12-28 | 0.600 | 16,580,000 | -868,000 | 1.97% | 9,948,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 17,448,000 | +320,000 | 2.08% | 10,294,320 |
| 2017-12-28 | 2017-12-22 | 0.580 | 17,128,000 | +2,532,000 | 2.04% | 9,934,240 |
| 2017-12-27 | 2017-12-21 | 0.590 | 14,596,000 | -36,000 | 1.74% | 8,611,640 |
| 2017-12-22 | 2017-12-20 | 0.610 | 14,632,000 | -156,000 | 1.74% | 8,925,520 |
| 2017-12-21 | 2017-12-19 | 0.620 | 14,788,000 | -1,000,000 | 1.76% | 9,168,560 |
| 2017-12-20 | 2017-12-18 | 0.620 | 15,788,000 | +32,000 | 1.88% | 9,788,560 |
| 2017-12-19 | 2017-12-15 | 0.630 | 15,756,000 | -4,000 | 1.88% | 9,926,280 |
| 2017-12-18 | 2017-12-14 | 0.650 | 15,760,000 | -1,540,000 | 1.88% | 10,244,000 |
| 2017-12-15 | 2017-12-13 | 0.580 | 17,300,000 | -760,000 | 2.06% | 10,034,000 |
| 2017-12-14 | 2017-12-12 | 0.680 | 18,060,000 | -328,000 | 2.15% | 12,280,800 |
| 2017-12-13 | 2017-12-11 | 0.690 | 18,388,000 | 2.19% | 12,687,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy