History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-10-06 | 2025-10-02 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-10-03 | 2025-09-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-27 | 2025-08-25 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-08-18 | 2025-08-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-12 | 2025-08-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-10 | 2025-07-08 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-08 | 2025-07-04 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-07 | 2025-07-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-03 | 2025-06-30 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-18 | 2025-06-16 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-16 | 2025-06-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-11 | 2025-06-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-27 | 2025-05-23 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-21 | 2025-05-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-05-20 | 2025-05-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-14 | 2025-05-12 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-13 | 2025-05-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-12 | 2025-05-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-05-06 | 2025-04-30 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-05-02 | 2025-04-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-29 | 2025-04-25 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-04-10 | 2025-04-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-01 | 2025-03-28 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-03-07 | 2025-03-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-28 | 2025-02-26 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-27 | 2025-02-25 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-26 | 2025-02-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-24 | 2025-02-20 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-21 | 2025-02-19 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2025-02-20 | 2025-02-18 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-19 | 2025-02-17 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-10 | 2025-02-06 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-02-05 | 2025-02-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-02-03 | 2025-01-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-01-24 | 2025-01-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-01-23 | 2025-01-21 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-01-21 | 2025-01-17 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-01-17 | 2025-01-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2025-01-15 | 2025-01-13 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-14 | 2025-01-10 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-09 | 2025-01-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-08 | 2025-01-06 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-07 | 2025-01-03 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-03 | 2024-12-31 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2025-01-02 | 2024-12-27 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-17 | 2024-12-13 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-12-13 | 2024-12-11 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-11-29 | 2024-11-27 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-11-19 | 2024-11-15 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-11-13 | 2024-11-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-11-12 | 2024-11-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-11-11 | 2024-11-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-11-08 | 2024-11-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-11-04 | 2024-10-31 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-11-01 | 2024-10-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-10-30 | 2024-10-28 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-24 | 2024-10-22 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-23 | 2024-10-21 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-22 | 2024-10-18 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-15 | 2024-10-10 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.029 | 5,000 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-09 | 2024-10-07 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-10-08 | 2024-10-04 | 0.031 | 5,000 | +0 | 0.00% | 155 |
| 2024-10-07 | 2024-10-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-10-03 | 2024-09-30 | 0.026 | 5,000 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-26 | 2024-09-24 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.022 | 5,000 | +0 | 0.00% | 110 |
| 2024-09-19 | 2024-09-16 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.027 | 5,000 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-09-03 | 2024-08-30 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-30 | 2024-08-28 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-29 | 2024-08-27 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-28 | 2024-08-26 | 0.025 | 5,000 | +0 | 0.00% | 125 |
| 2024-08-27 | 2024-08-23 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-26 | 2024-08-22 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-23 | 2024-08-21 | 0.023 | 5,000 | +0 | 0.00% | 115 |
| 2024-08-22 | 2024-08-20 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-21 | 2024-08-19 | 0.024 | 5,000 | +0 | 0.00% | 120 |
| 2024-08-20 | 2024-08-16 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-08-15 | 2024-08-13 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.028 | 5,000 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.030 | 5,000 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-08 | 2024-08-06 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-07 | 2024-08-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-06 | 2024-08-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-08-05 | 2024-08-01 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-26 | 2024-07-24 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-23 | 2024-07-19 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-19 | 2024-07-17 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.033 | 5,000 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-03 | 2024-06-28 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-07-02 | 2024-06-27 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-28 | 2024-06-26 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-27 | 2024-06-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-06-26 | 2024-06-24 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-06-17 | 2024-06-13 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-14 | 2024-06-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-11 | 2024-06-06 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.037 | 5,000 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-06-03 | 2024-05-30 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-30 | 2024-05-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-29 | 2024-05-27 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-28 | 2024-05-24 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-27 | 2024-05-23 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-05-24 | 2024-05-22 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-05-23 | 2024-05-21 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-05-22 | 2024-05-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-20 | 2024-05-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-17 | 2024-05-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-13 | 2024-05-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-05-10 | 2024-05-08 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-05-09 | 2024-05-07 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-05-08 | 2024-05-06 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-06 | 2024-05-02 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-30 | 2024-04-26 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-25 | 2024-04-23 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-24 | 2024-04-22 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-23 | 2024-04-19 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-22 | 2024-04-18 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-19 | 2024-04-17 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-10 | 2024-04-08 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-09 | 2024-04-05 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-03 | 2024-03-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-04-02 | 2024-03-27 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-03-28 | 2024-03-26 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-03-27 | 2024-03-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-03-26 | 2024-03-22 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-22 | 2024-03-20 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-18 | 2024-03-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-15 | 2024-03-13 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-14 | 2024-03-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-11 | 2024-03-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-08 | 2024-03-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-07 | 2024-03-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-06 | 2024-03-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-05 | 2024-03-01 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-03-04 | 2024-02-29 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-03-01 | 2024-02-28 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-29 | 2024-02-27 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-27 | 2024-02-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-02-23 | 2024-02-21 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-21 | 2024-02-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-20 | 2024-02-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-19 | 2024-02-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-16 | 2024-02-14 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-15 | 2024-02-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-14 | 2024-02-07 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-07 | 2024-02-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-06 | 2024-02-02 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-05 | 2024-02-01 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-02-02 | 2024-01-31 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-02-01 | 2024-01-30 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-29 | 2024-01-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-01-26 | 2024-01-24 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-24 | 2024-01-22 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-23 | 2024-01-19 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-22 | 2024-01-18 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-19 | 2024-01-17 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-18 | 2024-01-16 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-17 | 2024-01-15 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-16 | 2024-01-12 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-15 | 2024-01-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-12 | 2024-01-10 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-11 | 2024-01-09 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-10 | 2024-01-08 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-09 | 2024-01-05 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-08 | 2024-01-04 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-05 | 2024-01-03 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-04 | 2024-01-02 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-03 | 2023-12-29 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-01-02 | 2023-12-28 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2023-12-29 | 2023-12-27 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-12-27 | 2023-12-21 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-12-21 | 2023-12-19 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2023-12-20 | 2023-12-18 | 0.038 | 5,000 | -355,000 | 0.00% | 190 |
| 2023-12-06 | 2023-12-04 | 0.036 | 360,000 | -175,000 | 0.07% | 12,960 |
| 2022-05-05 | 2022-05-03 | 0.108 | 535,000 | -385,000 | 0.11% | 57,780 |
| 2022-04-13 | 2022-04-11 | 0.120 | 920,000 | -1,100,000 | 0.19% | 110,400 |
| 2022-04-11 | 2022-04-07 | 0.137 | 2,020,000 | -1,000,000 | 0.42% | 276,740 |
| 2022-03-25 | 2022-03-23 | 0.143 | 3,020,000 | -400,000 | 0.63% | 431,860 |
| 2022-03-23 | 2022-03-21 | 0.155 | 3,420,000 | -200,000 | 0.71% | 530,100 |
| 2022-03-21 | 2022-03-17 | 0.141 | 3,620,000 | -145,000 | 0.75% | 510,420 |
| 2022-03-16 | 2022-03-14 | 0.145 | 3,765,000 | +200,000 | 0.78% | 545,925 |
| 2022-03-15 | 2022-03-11 | 0.146 | 3,565,000 | +60,000 | 0.74% | 520,490 |
| 2022-03-14 | 2022-03-10 | 0.148 | 3,505,000 | +110,000 | 0.73% | 518,740 |
| 2022-03-09 | 2022-03-07 | 0.155 | 3,395,000 | +65,000 | 0.71% | 526,225 |
| 2022-03-08 | 2022-03-04 | 0.156 | 3,330,000 | +195,000 | 0.69% | 519,480 |
| 2022-03-07 | 2022-03-03 | 0.156 | 3,135,000 | -245,000 | 0.65% | 489,060 |
| 2022-03-04 | 2022-03-02 | 0.157 | 3,380,000 | +65,000 | 0.70% | 530,660 |
| 2022-03-03 | 2022-03-01 | 0.157 | 3,315,000 | +175,000 | 0.69% | 520,455 |
| 2022-03-02 | 2022-02-28 | 0.158 | 3,140,000 | -2,000,000 | 0.65% | 496,120 |
| 2022-03-01 | 2022-02-25 | 0.158 | 5,140,000 | +1,420,000 | 1.07% | 812,120 |
| 2022-02-28 | 2022-02-24 | 0.158 | 3,720,000 | +625,000 | 0.78% | 587,760 |
| 2022-02-25 | 2022-02-23 | 0.159 | 3,095,000 | +30,000 | 0.64% | 492,105 |
| 2022-02-22 | 2022-02-18 | 0.159 | 3,065,000 | -60,000 | 0.64% | 487,335 |
| 2022-02-21 | 2022-02-17 | 0.159 | 3,125,000 | +595,000 | 0.65% | 496,875 |
| 2022-02-18 | 2022-02-16 | 0.159 | 2,530,000 | -165,000 | 0.53% | 402,270 |
| 2022-02-17 | 2022-02-15 | 0.160 | 2,695,000 | -2,140,000 | 0.56% | 431,200 |
| 2022-02-16 | 2022-02-14 | 0.158 | 4,835,000 | +2,485,000 | 1.01% | 763,930 |
| 2022-02-14 | 2022-02-10 | 0.159 | 2,350,000 | +540,000 | 0.49% | 373,650 |
| 2022-02-10 | 2022-02-08 | 0.160 | 1,810,000 | -2,040,000 | 0.38% | 289,600 |
| 2022-02-09 | 2022-02-07 | 0.161 | 3,850,000 | -1,175,000 | 0.80% | 619,850 |
| 2022-02-08 | 2022-02-04 | 0.160 | 5,025,000 | +1,990,000 | 1.05% | 804,000 |
| 2022-02-04 | 2022-01-27 | 0.162 | 3,035,000 | -615,000 | 0.63% | 491,670 |
| 2022-01-28 | 2022-01-26 | 0.160 | 3,650,000 | +1,340,000 | 0.76% | 584,000 |
| 2022-01-27 | 2022-01-25 | 0.161 | 2,310,000 | +510,000 | 0.48% | 371,910 |
| 2022-01-26 | 2022-01-24 | 0.163 | 1,800,000 | -1,030,000 | 0.38% | 293,400 |
| 2022-01-25 | 2022-01-21 | 0.163 | 2,830,000 | +400,000 | 0.59% | 461,290 |
| 2022-01-24 | 2022-01-20 | 0.161 | 2,430,000 | +425,000 | 0.51% | 391,230 |
| 2022-01-21 | 2022-01-19 | 0.160 | 2,005,000 | -1,005,000 | 0.42% | 320,800 |
| 2022-01-20 | 2022-01-18 | 0.162 | 3,010,000 | +1,160,000 | 0.63% | 487,620 |
| 2022-01-19 | 2022-01-17 | 0.161 | 1,850,000 | -1,290,000 | 0.39% | 297,850 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,140,000 | +200,000 | 0.65% | 502,400 |
| 2022-01-17 | 2022-01-13 | 0.160 | 2,940,000 | +720,000 | 0.61% | 470,400 |
| 2022-01-14 | 2022-01-12 | 0.158 | 2,220,000 | +105,000 | 0.46% | 350,760 |
| 2022-01-13 | 2022-01-11 | 0.161 | 2,115,000 | +210,000 | 0.44% | 340,515 |
| 2022-01-12 | 2022-01-10 | 0.161 | 1,905,000 | -1,090,000 | 0.40% | 306,705 |
| 2022-01-11 | 2022-01-07 | 0.160 | 2,995,000 | +1,080,000 | 0.62% | 479,200 |
| 2022-01-10 | 2022-01-06 | 0.161 | 1,915,000 | +60,000 | 0.40% | 308,315 |
| 2022-01-07 | 2022-01-05 | 0.160 | 1,855,000 | -1,800,000 | 0.39% | 296,800 |
| 2022-01-06 | 2022-01-04 | 0.160 | 3,655,000 | +200,000 | 0.76% | 584,800 |
| 2022-01-05 | 2022-01-03 | 0.161 | 3,455,000 | +850,000 | 0.72% | 556,255 |
| 2022-01-03 | 2021-12-29 | 0.164 | 2,605,000 | +160,000 | 0.54% | 427,220 |
| 2021-12-30 | 2021-12-28 | 0.164 | 2,445,000 | -1,700,000 | 0.51% | 400,980 |
| 2021-12-29 | 2021-12-24 | 0.159 | 4,145,000 | +1,690,000 | 0.86% | 659,055 |
| 2021-12-28 | 2021-12-22 | 0.160 | 2,455,000 | -255,000 | 0.51% | 392,800 |
| 2021-12-23 | 2021-12-21 | 0.162 | 2,710,000 | +400,000 | 0.56% | 439,020 |
| 2021-12-22 | 2021-12-20 | 0.162 | 2,310,000 | -6,260,000 | 0.48% | 374,220 |
| 2021-12-21 | 2021-12-17 | 0.161 | 8,570,000 | +5,415,000 | 1.79% | 1,379,770 |
| 2021-12-20 | 2021-12-16 | 0.161 | 3,155,000 | +160,000 | 0.66% | 507,955 |
| 2021-12-17 | 2021-12-15 | 0.161 | 2,995,000 | -245,000 | 0.62% | 482,195 |
| 2021-12-16 | 2021-12-14 | 0.159 | 3,240,000 | +170,000 | 0.68% | 515,160 |
| 2021-12-15 | 2021-12-13 | 0.159 | 3,070,000 | -3,130,000 | 0.64% | 488,130 |
| 2021-12-14 | 2021-12-10 | 0.159 | 6,200,000 | +3,420,000 | 1.29% | 985,800 |
| 2021-12-13 | 2021-12-09 | 0.159 | 2,780,000 | +365,000 | 0.58% | 442,020 |
| 2021-12-10 | 2021-12-08 | 0.158 | 2,415,000 | +10,000 | 0.50% | 381,570 |
| 2021-12-09 | 2021-12-07 | 0.162 | 2,405,000 | +425,000 | 0.50% | 389,610 |
| 2021-12-07 | 2021-12-03 | 0.162 | 1,980,000 | -395,000 | 0.41% | 320,760 |
| 2021-12-06 | 2021-12-02 | 0.163 | 2,375,000 | -200,000 | 0.49% | 387,125 |
| 2021-12-01 | 2021-11-29 | 0.158 | 2,575,000 | +280,000 | 0.54% | 406,850 |
| 2021-11-30 | 2021-11-26 | 0.160 | 2,295,000 | -40,000 | 0.48% | 367,200 |
| 2021-11-29 | 2021-11-25 | 0.161 | 2,335,000 | +95,000 | 0.49% | 375,935 |
| 2021-11-26 | 2021-11-24 | 0.158 | 2,240,000 | +30,000 | 0.47% | 353,920 |
| 2021-11-24 | 2021-11-22 | 0.159 | 2,210,000 | +30,000 | 0.46% | 351,390 |
| 2021-11-23 | 2021-11-19 | 0.162 | 2,180,000 | -585,000 | 0.45% | 353,160 |
| 2021-11-22 | 2021-11-18 | 0.158 | 2,765,000 | -15,000 | 0.58% | 436,870 |
| 2021-11-18 | 2021-11-16 | 0.160 | 2,780,000 | +405,000 | 0.58% | 444,800 |
| 2021-11-17 | 2021-11-15 | 0.159 | 2,375,000 | -2,080,000 | 0.49% | 377,625 |
| 2021-11-16 | 2021-11-12 | 0.159 | 4,455,000 | +1,635,000 | 0.93% | 708,345 |
| 2021-11-15 | 2021-11-11 | 0.163 | 2,820,000 | -100,000 | 0.59% | 459,660 |
| 2021-11-12 | 2021-11-10 | 0.162 | 2,920,000 | +1,195,000 | 0.61% | 473,040 |
| 2021-11-11 | 2021-11-09 | 0.161 | 1,725,000 | +300,000 | 0.36% | 277,725 |
| 2021-11-10 | 2021-11-08 | 0.162 | 1,425,000 | -770,000 | 0.30% | 230,850 |
| 2021-11-09 | 2021-11-05 | 0.160 | 2,195,000 | -200,000 | 0.46% | 351,200 |
| 2021-11-08 | 2021-11-04 | 0.161 | 2,395,000 | -190,000 | 0.50% | 385,595 |
| 2021-11-05 | 2021-11-03 | 0.161 | 2,585,000 | +1,640,000 | 0.54% | 416,185 |
| 2021-11-04 | 2021-11-02 | 0.162 | 945,000 | +410,000 | 0.20% | 153,090 |
| 2021-11-03 | 2021-11-01 | 0.163 | 535,000 | -940,000 | 0.11% | 87,205 |
| 2021-11-02 | 2021-10-29 | 0.164 | 1,475,000 | -1,540,000 | 0.31% | 241,900 |
| 2021-11-01 | 2021-10-28 | 0.160 | 3,015,000 | +840,000 | 0.63% | 482,400 |
| 2021-10-29 | 2021-10-27 | 0.164 | 2,175,000 | +210,000 | 0.45% | 356,700 |
| 2021-10-28 | 2021-10-26 | 0.153 | 1,965,000 | +510,000 | 0.41% | 300,645 |
| 2021-10-27 | 2021-10-25 | 0.159 | 1,455,000 | -300,000 | 0.30% | 231,345 |
| 2021-10-26 | 2021-10-22 | 0.162 | 1,755,000 | -200,000 | 0.37% | 284,310 |
| 2021-10-22 | 2021-10-20 | 0.166 | 1,955,000 | -300,000 | 0.41% | 324,530 |
| 2021-10-20 | 2021-10-18 | 0.168 | 2,255,000 | -250,000 | 0.47% | 378,840 |
| 2021-10-19 | 2021-10-15 | 0.168 | 2,505,000 | -705,000 | 0.52% | 420,840 |
| 2021-10-18 | 2021-10-12 | 0.163 | 3,210,000 | +135,000 | 0.67% | 523,230 |
| 2021-10-15 | 2021-10-11 | 0.171 | 3,075,000 | -270,000 | 0.64% | 525,825 |
| 2021-10-12 | 2021-10-08 | 0.174 | 3,345,000 | +180,000 | 0.70% | 582,030 |
| 2021-10-11 | 2021-10-07 | 0.209 | 3,165,000 | +205,000 | 0.66% | 661,485 |
| 2021-10-08 | 2021-10-06 | 0.227 | 2,960,000 | -300,000 | 0.62% | 671,920 |
| 2021-10-07 | 2021-10-05 | 0.238 | 3,260,000 | +700,000 | 0.68% | 775,880 |
| 2021-10-06 | 2021-10-04 | 0.232 | 2,560,000 | -250,000 | 0.53% | 593,920 |
| 2021-10-05 | 2021-09-30 | 0.238 | 2,810,000 | +215,000 | 0.59% | 668,780 |
| 2021-09-30 | 2021-09-28 | 0.240 | 2,595,000 | -1,595,000 | 0.54% | 622,800 |
| 2021-09-29 | 2021-09-27 | 0.270 | 4,190,000 | +10,000 | 0.87% | 1,131,300 |
| 2021-09-28 | 2021-09-24 | 0.260 | 4,180,000 | +850,000 | 0.87% | 1,086,800 |
| 2021-09-27 | 2021-09-23 | 0.280 | 3,330,000 | -400,000 | 0.69% | 932,400 |
| 2021-09-24 | 2021-09-21 | 0.285 | 3,730,000 | +680,000 | 0.78% | 1,063,050 |
| 2021-09-23 | 2021-09-20 | 0.285 | 3,050,000 | -25,000 | 0.64% | 869,250 |
| 2021-09-21 | 2021-09-17 | 0.280 | 3,075,000 | +685,000 | 0.64% | 861,000 |
| 2021-09-20 | 2021-09-16 | 0.305 | 2,390,000 | +300,000 | 0.50% | 728,950 |
| 2021-09-17 | 2021-09-15 | 0.310 | 2,090,000 | -965,000 | 0.44% | 647,900 |
| 2021-09-16 | 2021-09-14 | 0.285 | 3,055,000 | +175,000 | 0.64% | 870,675 |
| 2021-09-15 | 2021-09-13 | 0.290 | 2,880,000 | -300,000 | 0.60% | 835,200 |
| 2021-09-14 | 2021-09-10 | 0.270 | 3,180,000 | +1,885,000 | 0.66% | 858,600 |
| 2021-09-13 | 2021-09-09 | 0.340 | 1,295,000 | -1,195,000 | 0.27% | 440,300 |
| 2021-09-10 | 2021-09-08 | 0.355 | 2,490,000 | +65,000 | 0.52% | 883,950 |
| 2021-09-09 | 2021-09-07 | 0.350 | 2,425,000 | +1,210,000 | 0.51% | 848,750 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,215,000 | +860,000 | 0.25% | 425,250 |
| 2021-09-07 | 2021-09-03 | 0.335 | 355,000 | -695,000 | 0.07% | 118,925 |
| 2021-09-06 | 2021-09-02 | 0.330 | 1,050,000 | +315,000 | 0.22% | 346,500 |
| 2021-09-03 | 2021-09-01 | 0.315 | 735,000 | +380,000 | 0.15% | 231,525 |
| 2021-08-31 | 2021-08-27 | 0.255 | 355,000 | -945,000 | 0.07% | 90,525 |
| 2021-08-30 | 2021-08-26 | 0.228 | 1,300,000 | +160,000 | 0.27% | 296,400 |
| 2021-08-27 | 2021-08-25 | 0.227 | 1,140,000 | -380,000 | 0.24% | 258,780 |
| 2021-08-26 | 2021-08-24 | 0.229 | 1,520,000 | +1,165,000 | 0.32% | 348,080 |
| 2021-08-25 | 2021-08-23 | 0.202 | 355,000 | -1,125,000 | 0.07% | 71,710 |
| 2021-08-24 | 2021-08-20 | 0.192 | 1,480,000 | -200,000 | 0.31% | 284,160 |
| 2021-08-20 | 2021-08-18 | 0.194 | 1,680,000 | -720,000 | 0.35% | 325,920 |
| 2021-08-18 | 2021-08-16 | 0.203 | 2,400,000 | -200,000 | 0.50% | 487,200 |
| 2021-08-16 | 2021-08-12 | 0.196 | 2,600,000 | +60,000 | 0.54% | 509,600 |
| 2021-08-13 | 2021-08-11 | 0.197 | 2,540,000 | -500,000 | 0.53% | 500,380 |
| 2021-08-11 | 2021-08-09 | 0.193 | 3,040,000 | -370,000 | 0.63% | 586,720 |
| 2021-08-10 | 2021-08-06 | 0.199 | 3,410,000 | -300,000 | 0.71% | 678,590 |
| 2021-08-09 | 2021-08-05 | 0.200 | 3,710,000 | +735,000 | 0.77% | 742,000 |
| 2021-08-02 | 2021-07-29 | 0.208 | 2,975,000 | +415,000 | 0.62% | 618,800 |
| 2021-07-27 | 2021-07-23 | 0.209 | 2,560,000 | -200,000 | 0.53% | 535,040 |
| 2021-07-26 | 2021-07-22 | 0.211 | 2,760,000 | -200,000 | 0.57% | 582,360 |
| 2021-07-23 | 2021-07-21 | 0.208 | 2,960,000 | +55,000 | 0.62% | 615,680 |
| 2021-07-19 | 2021-07-15 | 0.210 | 2,905,000 | -445,000 | 0.61% | 610,050 |
| 2021-07-15 | 2021-07-13 | 0.215 | 3,350,000 | +80,000 | 0.70% | 720,250 |
| 2021-07-14 | 2021-07-12 | 0.214 | 3,270,000 | -365,000 | 0.68% | 699,780 |
| 2021-07-13 | 2021-07-09 | 0.205 | 3,635,000 | +240,000 | 0.76% | 745,175 |
| 2021-07-07 | 2021-07-05 | 0.220 | 3,395,000 | +190,000 | 0.71% | 746,900 |
| 2021-06-28 | 2021-06-24 | 0.222 | 3,205,000 | -180,000 | 0.67% | 711,510 |
| 2021-06-23 | 2021-06-21 | 0.221 | 3,385,000 | -330,000 | 0.71% | 748,085 |
| 2021-06-22 | 2021-06-18 | 0.221 | 3,715,000 | +430,000 | 0.77% | 821,015 |
| 2021-06-18 | 2021-06-16 | 0.222 | 3,285,000 | -200,000 | 0.68% | 729,270 |
| 2021-06-10 | 2021-06-08 | 0.218 | 3,485,000 | +755,000 | 0.73% | 759,730 |
| 2021-06-07 | 2021-06-03 | 0.223 | 2,730,000 | +100,000 | 0.57% | 608,790 |
| 2021-06-01 | 2021-05-28 | 0.220 | 2,630,000 | -180,000 | 0.55% | 578,600 |
| 2021-05-26 | 2021-05-24 | 0.226 | 2,810,000 | -150,000 | 0.59% | 635,060 |
| 2021-05-25 | 2021-05-21 | 0.225 | 2,960,000 | -180,000 | 0.62% | 666,000 |
| 2021-05-21 | 2021-05-18 | 0.220 | 3,140,000 | -250,000 | 0.65% | 690,800 |
| 2021-05-20 | 2021-05-17 | 0.220 | 3,390,000 | -180,000 | 0.71% | 745,800 |
| 2021-05-18 | 2021-05-14 | 0.224 | 3,570,000 | -200,000 | 0.74% | 799,680 |
| 2021-05-13 | 2021-05-11 | 0.225 | 3,770,000 | -300,000 | 0.79% | 848,250 |
| 2021-05-12 | 2021-05-10 | 0.223 | 4,070,000 | -95,000 | 0.85% | 907,610 |
| 2021-05-04 | 2021-04-30 | 0.226 | 4,165,000 | -180,000 | 0.87% | 941,290 |
| 2021-05-03 | 2021-04-29 | 0.223 | 4,345,000 | +95,000 | 0.91% | 968,935 |
| 2021-04-29 | 2021-04-27 | 0.233 | 4,250,000 | +70,000 | 0.89% | 990,250 |
| 2021-04-28 | 2021-04-26 | 0.236 | 4,180,000 | +425,000 | 0.87% | 986,480 |
| 2021-04-26 | 2021-04-22 | 0.231 | 3,755,000 | +405,000 | 0.78% | 867,405 |
| 2021-04-23 | 2021-04-21 | 0.231 | 3,350,000 | +100,000 | 0.70% | 773,850 |
| 2021-04-22 | 2021-04-20 | 0.231 | 3,250,000 | -295,000 | 0.68% | 750,750 |
| 2021-04-21 | 2021-04-19 | 0.229 | 3,545,000 | -1,000,000 | 0.74% | 811,805 |
| 2021-04-20 | 2021-04-16 | 0.229 | 4,545,000 | +1,825,000 | 0.95% | 1,040,805 |
| 2021-04-19 | 2021-04-15 | 0.236 | 2,720,000 | -500,000 | 0.57% | 641,920 |
| 2021-04-16 | 2021-04-14 | 0.229 | 3,220,000 | -4,585,000 | 0.67% | 737,380 |
| 2021-04-15 | 2021-04-13 | 0.231 | 7,805,000 | +1,715,000 | 1.63% | 1,802,955 |
| 2021-04-14 | 2021-04-12 | 0.223 | 6,090,000 | -350,000 | 1.27% | 1,358,070 |
| 2021-04-13 | 2021-04-09 | 0.224 | 6,440,000 | +260,000 | 1.34% | 1,442,560 |
| 2021-04-12 | 2021-04-08 | 0.230 | 6,180,000 | +890,000 | 1.29% | 1,421,400 |
| 2021-04-09 | 2021-04-07 | 0.228 | 5,290,000 | -135,000 | 1.10% | 1,206,120 |
| 2021-04-08 | 2021-04-01 | 0.229 | 5,425,000 | -300,000 | 1.13% | 1,242,325 |
| 2021-04-07 | 2021-03-31 | 0.229 | 5,725,000 | +565,000 | 1.19% | 1,311,025 |
| 2021-04-01 | 2021-03-30 | 0.239 | 5,160,000 | -840,000 | 1.07% | 1,233,240 |
| 2021-03-31 | 2021-03-29 | 0.237 | 6,000,000 | -395,000 | 1.25% | 1,422,000 |
| 2021-03-30 | 2021-03-26 | 0.237 | 6,395,000 | +1,195,000 | 1.33% | 1,515,615 |
| 2021-03-29 | 2021-03-25 | 0.234 | 5,200,000 | -465,000 | 1.08% | 1,216,800 |
| 2021-03-25 | 2021-03-23 | 0.240 | 5,665,000 | +125,000 | 1.18% | 1,359,600 |
| 2021-03-23 | 2021-03-19 | 0.240 | 5,540,000 | -505,000 | 1.15% | 1,329,600 |
| 2021-03-22 | 2021-03-18 | 0.240 | 6,045,000 | +175,000 | 1.26% | 1,450,800 |
| 2021-03-19 | 2021-03-17 | 0.242 | 5,870,000 | -1,450,000 | 1.22% | 1,420,540 |
| 2021-03-18 | 2021-03-16 | 0.242 | 7,320,000 | -565,000 | 1.52% | 1,771,440 |
| 2021-03-17 | 2021-03-15 | 0.243 | 7,885,000 | -360,000 | 1.64% | 1,916,055 |
| 2021-03-16 | 2021-03-12 | 0.245 | 8,245,000 | -540,000 | 1.72% | 2,020,025 |
| 2021-03-15 | 2021-03-11 | 0.243 | 8,785,000 | -430,000 | 1.83% | 2,134,755 |
| 2021-03-12 | 2021-03-10 | 0.244 | 9,215,000 | +1,415,000 | 1.92% | 2,248,460 |
| 2021-03-10 | 2021-03-08 | 0.242 | 7,800,000 | +200,000 | 1.62% | 1,887,600 |
| 2021-03-08 | 2021-03-04 | 0.248 | 7,600,000 | -460,000 | 1.58% | 1,884,800 |
| 2021-03-04 | 2021-03-02 | 0.249 | 8,060,000 | +250,000 | 1.68% | 2,006,940 |
| 2021-03-03 | 2021-03-01 | 0.249 | 7,810,000 | -300,000 | 1.63% | 1,944,690 |
| 2021-03-02 | 2021-02-26 | 0.248 | 8,110,000 | -300,000 | 1.69% | 2,011,280 |
| 2021-03-01 | 2021-02-25 | 0.249 | 8,410,000 | -140,000 | 1.75% | 2,094,090 |
| 2021-02-26 | 2021-02-24 | 0.249 | 8,550,000 | +10,000 | 1.78% | 2,128,950 |
| 2021-02-25 | 2021-02-23 | 0.249 | 8,540,000 | -180,000 | 1.78% | 2,126,460 |
| 2021-02-24 | 2021-02-22 | 0.255 | 8,720,000 | -595,000 | 1.82% | 2,223,600 |
| 2021-02-23 | 2021-02-19 | 0.255 | 9,315,000 | +560,000 | 1.94% | 2,375,325 |
| 2021-02-19 | 2021-02-17 | 0.255 | 8,755,000 | -300,000 | 1.82% | 2,232,525 |
| 2021-02-18 | 2021-02-16 | 0.260 | 9,055,000 | +500,000 | 1.89% | 2,354,300 |
| 2021-02-17 | 2021-02-11 | 0.265 | 8,555,000 | +630,000 | 1.78% | 2,267,075 |
| 2021-02-16 | 2021-02-09 | 0.255 | 7,925,000 | -70,000 | 1.65% | 2,020,875 |
| 2021-02-10 | 2021-02-08 | 0.250 | 7,995,000 | -755,000 | 1.67% | 1,998,750 |
| 2021-02-09 | 2021-02-05 | 0.243 | 8,750,000 | +100,000 | 1.82% | 2,126,250 |
| 2021-02-08 | 2021-02-04 | 0.243 | 8,650,000 | -225,000 | 1.80% | 2,101,950 |
| 2021-02-05 | 2021-02-03 | 0.243 | 8,875,000 | -25,000 | 1.85% | 2,156,625 |
| 2021-02-04 | 2021-02-02 | 0.245 | 8,900,000 | -200,000 | 1.85% | 2,180,500 |
| 2021-02-03 | 2021-02-01 | 0.249 | 9,100,000 | -170,000 | 1.90% | 2,265,900 |
| 2021-02-02 | 2021-01-29 | 0.248 | 9,270,000 | +1,750,000 | 1.93% | 2,298,960 |
| 2021-02-01 | 2021-01-28 | 0.249 | 7,520,000 | +800,000 | 1.57% | 1,872,480 |
| 2021-01-29 | 2021-01-27 | 0.248 | 6,720,000 | +355,000 | 1.40% | 1,666,560 |
| 2021-01-28 | 2021-01-26 | 0.245 | 6,365,000 | +200,000 | 1.33% | 1,559,425 |
| 2021-01-27 | 2021-01-25 | 0.245 | 6,165,000 | +900,000 | 1.28% | 1,510,425 |
| 2021-01-25 | 2021-01-21 | 0.240 | 5,265,000 | -600,000 | 1.10% | 1,263,600 |
| 2021-01-22 | 2021-01-20 | 0.247 | 5,865,000 | -250,000 | 1.22% | 1,448,655 |
| 2021-01-21 | 2021-01-19 | 0.244 | 6,115,000 | -110,000 | 1.27% | 1,492,060 |
| 2021-01-20 | 2021-01-18 | 0.240 | 6,225,000 | -530,000 | 1.30% | 1,494,000 |
| 2021-01-18 | 2021-01-14 | 0.250 | 6,755,000 | +15,000 | 1.41% | 1,688,750 |
| 2021-01-15 | 2021-01-13 | 0.246 | 6,740,000 | -595,000 | 1.40% | 1,658,040 |
| 2021-01-14 | 2021-01-12 | 0.250 | 7,335,000 | -580,000 | 1.53% | 1,833,750 |
| 2021-01-13 | 2021-01-11 | 0.245 | 7,915,000 | +125,000 | 1.65% | 1,939,175 |
| 2021-01-12 | 2021-01-08 | 0.260 | 7,790,000 | +1,660,000 | 1.62% | 2,025,400 |
| 2021-01-07 | 2021-01-05 | 0.260 | 6,130,000 | -240,000 | 1.28% | 1,593,800 |
| 2021-01-06 | 2021-01-04 | 0.260 | 6,370,000 | -310,000 | 1.33% | 1,656,200 |
| 2021-01-05 | 2020-12-31 | 0.260 | 6,680,000 | -245,000 | 1.39% | 1,736,800 |
| 2021-01-04 | 2020-12-29 | 0.250 | 6,925,000 | +550,000 | 1.44% | 1,731,250 |
| 2020-12-30 | 2020-12-28 | 0.255 | 6,375,000 | +200,000 | 1.33% | 1,625,625 |
| 2020-12-29 | 2020-12-24 | 0.265 | 6,175,000 | -160,000 | 1.29% | 1,636,375 |
| 2020-12-28 | 2020-12-22 | 0.265 | 6,335,000 | -600,000 | 1.32% | 1,678,775 |
| 2020-12-22 | 2020-12-18 | 0.255 | 6,935,000 | -260,000 | 1.44% | 1,768,425 |
| 2020-12-21 | 2020-12-17 | 0.255 | 7,195,000 | +80,000 | 1.50% | 1,834,725 |
| 2020-12-18 | 2020-12-16 | 0.260 | 7,115,000 | +375,000 | 1.48% | 1,849,900 |
| 2020-12-17 | 2020-12-15 | 0.270 | 6,740,000 | -1,050,000 | 1.40% | 1,819,800 |
| 2020-12-16 | 2020-12-14 | 0.270 | 7,790,000 | -220,000 | 1.62% | 2,103,300 |
| 2020-12-15 | 2020-12-11 | 0.275 | 8,010,000 | +700,000 | 1.67% | 2,202,750 |
| 2020-12-14 | 2020-12-10 | 0.280 | 7,310,000 | +440,000 | 1.52% | 2,046,800 |
| 2020-12-11 | 2020-12-09 | 0.275 | 6,870,000 | +1,355,000 | 1.43% | 1,889,250 |
| 2020-12-10 | 2020-12-08 | 0.270 | 5,515,000 | -200,000 | 1.15% | 1,489,050 |
| 2020-12-09 | 2020-12-07 | 0.280 | 5,715,000 | -100,000 | 1.19% | 1,600,200 |
| 2020-12-08 | 2020-12-04 | 0.280 | 5,815,000 | -600,000 | 1.21% | 1,628,200 |
| 2020-12-07 | 2020-12-03 | 0.275 | 6,415,000 | -805,000 | 1.34% | 1,764,125 |
| 2020-12-04 | 2020-12-02 | 0.260 | 7,220,000 | +305,000 | 1.50% | 1,877,200 |
| 2020-12-03 | 2020-12-01 | 0.280 | 6,915,000 | +265,000 | 1.44% | 1,936,200 |
| 2020-12-02 | 2020-11-30 | 0.280 | 6,650,000 | +1,140,000 | 1.39% | 1,862,000 |
| 2020-12-01 | 2020-11-27 | 0.275 | 5,510,000 | -450,000 | 1.15% | 1,515,250 |
| 2020-11-30 | 2020-11-26 | 0.265 | 5,960,000 | +550,000 | 1.24% | 1,579,400 |
| 2020-11-27 | 2020-11-25 | 0.280 | 5,410,000 | +200,000 | 1.13% | 1,514,800 |
| 2020-11-26 | 2020-11-24 | 0.285 | 5,210,000 | -500,000 | 1.09% | 1,484,850 |
| 2020-11-25 | 2020-11-23 | 0.285 | 5,710,000 | -620,000 | 1.19% | 1,627,350 |
| 2020-11-24 | 2020-11-20 | 0.280 | 6,330,000 | -200,000 | 1.32% | 1,772,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 6,530,000 | +2,530,000 | 1.36% | 1,861,050 |
| 2020-11-20 | 2020-11-18 | 0.285 | 4,000,000 | -2,250,000 | 0.83% | 1,140,000 |
| 2020-11-19 | 2020-11-17 | 0.260 | 6,250,000 | +1,360,000 | 1.30% | 1,625,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 4,890,000 | +755,000 | 1.02% | 1,271,400 |
| 2020-11-17 | 2020-11-13 | 0.280 | 4,135,000 | -1,000,000 | 0.86% | 1,157,800 |
| 2020-11-16 | 2020-11-12 | 0.275 | 5,135,000 | -895,000 | 1.07% | 1,412,125 |
| 2020-11-13 | 2020-11-11 | 0.270 | 6,030,000 | +400,000 | 1.26% | 1,628,100 |
| 2020-11-12 | 2020-11-10 | 0.270 | 5,630,000 | -300,000 | 1.17% | 1,520,100 |
| 2020-11-11 | 2020-11-09 | 0.265 | 5,930,000 | -805,000 | 1.24% | 1,571,450 |
| 2020-11-10 | 2020-11-06 | 0.270 | 6,735,000 | -420,000 | 1.40% | 1,818,450 |
| 2020-11-09 | 2020-11-05 | 0.285 | 7,155,000 | -390,000 | 1.49% | 2,039,175 |
| 2020-11-06 | 2020-11-04 | 0.280 | 7,545,000 | +1,910,000 | 1.57% | 2,112,600 |
| 2020-11-05 | 2020-11-03 | 0.295 | 5,635,000 | +600,000 | 1.17% | 1,662,325 |
| 2020-11-04 | 2020-11-02 | 0.305 | 5,035,000 | +750,000 | 1.05% | 1,535,675 |
| 2020-11-03 | 2020-10-30 | 0.305 | 4,285,000 | -350,000 | 0.89% | 1,306,925 |
| 2020-11-02 | 2020-10-29 | 0.305 | 4,635,000 | +2,550,000 | 0.97% | 1,413,675 |
| 2020-10-30 | 2020-10-28 | 0.305 | 2,085,000 | +225,000 | 0.43% | 635,925 |
| 2020-10-29 | 2020-10-27 | 0.310 | 1,860,000 | +475,000 | 0.39% | 576,600 |
| 2020-10-28 | 2020-10-23 | 0.300 | 1,385,000 | -260,000 | 0.29% | 415,500 |
| 2020-10-27 | 2020-10-22 | 0.300 | 1,645,000 | -390,000 | 0.34% | 493,500 |
| 2020-10-23 | 2020-10-21 | 0.300 | 2,035,000 | +670,000 | 0.42% | 610,500 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,365,000 | +75,000 | 0.28% | 409,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 1,290,000 | +995,000 | 0.27% | 380,550 |
| 2020-10-20 | 2020-10-16 | 0.280 | 295,000 | -2,355,000 | 0.06% | 82,600 |
| 2020-10-19 | 2020-10-15 | 0.265 | 2,650,000 | -240,000 | 0.55% | 702,250 |
| 2020-10-16 | 2020-10-14 | 0.265 | 2,890,000 | +40,000 | 0.60% | 765,850 |
| 2020-10-15 | 2020-10-12 | 0.265 | 2,850,000 | -90,000 | 0.59% | 755,250 |
| 2020-10-14 | 2020-10-09 | 0.260 | 2,940,000 | -330,000 | 0.61% | 764,400 |
| 2020-10-12 | 2020-10-08 | 0.260 | 3,270,000 | -385,000 | 0.68% | 850,200 |
| 2020-10-09 | 2020-10-07 | 0.260 | 3,655,000 | -1,000,000 | 0.76% | 950,300 |
| 2020-10-08 | 2020-10-06 | 0.260 | 4,655,000 | +2,035,000 | 0.97% | 1,210,300 |
| 2020-10-07 | 2020-10-05 | 0.260 | 2,620,000 | -325,000 | 0.55% | 681,200 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,945,000 | +335,000 | 0.61% | 765,700 |
| 2020-10-05 | 2020-09-29 | 0.260 | 2,610,000 | -305,000 | 0.54% | 678,600 |
| 2020-09-30 | 2020-09-28 | 0.260 | 2,915,000 | -500,000 | 0.61% | 757,900 |
| 2020-09-29 | 2020-09-25 | 0.260 | 3,415,000 | +145,000 | 0.71% | 887,900 |
| 2020-09-28 | 2020-09-24 | 0.255 | 3,270,000 | -460,000 | 0.68% | 833,850 |
| 2020-09-25 | 2020-09-23 | 0.260 | 3,730,000 | -280,000 | 0.78% | 969,800 |
| 2020-09-24 | 2020-09-22 | 0.260 | 4,010,000 | +1,630,000 | 0.84% | 1,042,600 |
| 2020-09-23 | 2020-09-21 | 0.260 | 2,380,000 | +310,000 | 0.50% | 618,800 |
| 2020-09-22 | 2020-09-18 | 0.265 | 2,070,000 | +430,000 | 0.43% | 548,550 |
| 2020-09-21 | 2020-09-17 | 0.260 | 1,640,000 | -370,000 | 0.34% | 426,400 |
| 2020-09-18 | 2020-09-16 | 0.260 | 2,010,000 | +50,000 | 0.42% | 522,600 |
| 2020-09-17 | 2020-09-15 | 0.260 | 1,960,000 | +470,000 | 0.41% | 509,600 |
| 2020-09-16 | 2020-09-14 | 0.260 | 1,490,000 | -1,200,000 | 0.31% | 387,400 |
| 2020-09-15 | 2020-09-11 | 0.255 | 2,690,000 | -550,000 | 0.56% | 685,950 |
| 2020-09-14 | 2020-09-10 | 0.249 | 3,240,000 | +1,475,000 | 0.68% | 806,760 |
| 2020-09-11 | 2020-09-09 | 0.255 | 1,765,000 | -10,000 | 0.37% | 450,075 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,775,000 | +745,000 | 0.37% | 461,500 |
| 2020-09-09 | 2020-09-07 | 0.260 | 1,030,000 | -285,000 | 0.21% | 267,800 |
| 2020-09-08 | 2020-09-04 | 0.260 | 1,315,000 | +240,000 | 0.27% | 341,900 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,075,000 | -815,000 | 0.22% | 279,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 1,890,000 | +890,000 | 0.39% | 481,950 |
| 2020-09-03 | 2020-09-01 | 0.250 | 1,000,000 | -260,000 | 0.21% | 250,000 |
| 2020-09-02 | 2020-08-31 | 0.260 | 1,260,000 | -600,000 | 0.26% | 327,600 |
| 2020-09-01 | 2020-08-28 | 0.265 | 1,860,000 | +635,000 | 0.39% | 492,900 |
| 2020-08-31 | 2020-08-27 | 0.260 | 1,225,000 | -360,000 | 0.26% | 318,500 |
| 2020-08-28 | 2020-08-26 | 0.265 | 1,585,000 | -30,000 | 0.33% | 420,025 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,615,000 | +150,000 | 0.34% | 427,975 |
| 2020-08-26 | 2020-08-24 | 0.270 | 1,465,000 | +55,000 | 0.31% | 395,550 |
| 2020-08-25 | 2020-08-21 | 0.275 | 1,410,000 | +130,000 | 0.29% | 387,750 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,280,000 | -185,000 | 0.27% | 358,400 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,465,000 | -785,000 | 0.31% | 410,200 |
| 2020-08-20 | 2020-08-18 | 0.275 | 2,250,000 | +500,000 | 0.47% | 618,750 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,750,000 | -1,435,000 | 0.36% | 533,750 |
| 2020-08-18 | 2020-08-14 | 0.285 | 3,185,000 | +1,615,000 | 0.66% | 907,725 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,570,000 | -145,000 | 0.33% | 392,500 |
| 2020-08-14 | 2020-08-12 | 0.247 | 1,715,000 | +200,000 | 0.36% | 423,605 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,515,000 | -200,000 | 0.32% | 386,325 |
| 2020-08-12 | 2020-08-10 | 0.275 | 1,715,000 | +1,110,000 | 0.36% | 471,625 |
| 2020-08-11 | 2020-08-07 | 0.260 | 605,000 | +200,000 | 0.13% | 157,300 |
| 2020-08-10 | 2020-08-06 | 0.290 | 405,000 | +400,000 | 0.08% | 117,450 |
| 2020-08-07 | 2020-08-05 | 0.325 | 5,000 | -500,000 | 0.00% | 1,625 |
| 2020-08-06 | 2020-08-04 | 1.330 | 505,000 | +345,000 | 0.11% | 671,650 |
| 2020-08-05 | 2020-08-03 | 1.340 | 160,000 | +155,000 | 0.03% | 214,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 5,000 | -370,000 | 0.00% | 5,250 |
| 2020-07-30 | 2020-07-28 | 0.870 | 375,000 | +185,000 | 0.08% | 326,250 |
| 2020-07-29 | 2020-07-27 | 0.800 | 190,000 | -300,000 | 0.04% | 152,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 490,000 | -685,000 | 0.10% | 347,900 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,175,000 | +925,000 | 0.24% | 728,500 |
| 2020-07-24 | 2020-07-22 | 0.550 | 250,000 | -210,000 | 0.05% | 137,500 |
| 2020-07-23 | 2020-07-21 | 0.540 | 460,000 | -80,000 | 0.10% | 248,400 |
| 2020-07-22 | 2020-07-20 | 0.540 | 540,000 | -105,000 | 0.11% | 291,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 645,000 | -240,000 | 0.13% | 341,850 |
| 2020-07-20 | 2020-07-16 | 0.540 | 885,000 | -490,000 | 0.18% | 477,900 |
| 2020-07-17 | 2020-07-15 | 0.540 | 1,375,000 | -130,000 | 0.29% | 742,500 |
| 2020-07-16 | 2020-07-14 | 0.520 | 1,505,000 | +800,000 | 0.31% | 782,600 |
| 2020-07-15 | 2020-07-13 | 0.560 | 705,000 | -325,000 | 0.15% | 394,800 |
| 2020-07-14 | 2020-07-10 | 0.550 | 1,030,000 | +230,000 | 0.21% | 566,500 |
| 2020-07-13 | 2020-07-09 | 0.560 | 800,000 | +90,000 | 0.17% | 448,000 |
| 2020-07-10 | 2020-07-08 | 0.550 | 710,000 | +410,000 | 0.15% | 390,500 |
| 2020-07-09 | 2020-07-07 | 0.550 | 300,000 | -1,800,000 | 0.06% | 165,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,100,000 | +320,000 | 0.44% | 1,113,000 |
| 2020-07-07 | 2020-07-03 | 0.580 | 1,780,000 | +335,000 | 0.37% | 1,032,400 |
| 2020-07-06 | 2020-07-02 | 0.580 | 1,445,000 | +135,000 | 0.30% | 838,100 |
| 2020-07-03 | 2020-06-30 | 0.560 | 1,310,000 | +220,000 | 0.27% | 733,600 |
| 2020-07-02 | 2020-06-29 | 0.600 | 1,090,000 | -380,000 | 0.23% | 654,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 1,470,000 | +900,000 | 0.31% | 867,300 |
| 2020-06-29 | 2020-06-24 | 0.560 | 570,000 | +390,000 | 0.12% | 319,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 180,000 | +165,000 | 0.04% | 115,200 |
| 2020-06-24 | 2020-06-22 | 0.640 | 15,000 | +10,000 | 0.00% | 9,600 |
| 2020-06-23 | 2020-06-19 | 0.650 | 5,000 | -370,000 | 0.00% | 3,250 |
| 2020-06-22 | 2020-06-18 | 0.640 | 375,000 | -10,000 | 0.08% | 240,000 |
| 2020-06-19 | 2020-06-17 | 0.640 | 385,000 | +210,000 | 0.08% | 246,400 |
| 2020-06-18 | 2020-06-16 | 0.630 | 175,000 | -540,000 | 0.04% | 110,250 |
| 2020-06-17 | 2020-06-15 | 0.640 | 715,000 | +70,000 | 0.15% | 457,600 |
| 2020-06-16 | 2020-06-12 | 0.630 | 645,000 | +105,000 | 0.13% | 406,350 |
| 2020-06-15 | 2020-06-11 | 0.650 | 540,000 | -520,000 | 0.11% | 351,000 |
| 2020-06-12 | 2020-06-10 | 0.620 | 1,060,000 | +925,000 | 0.22% | 657,200 |
| 2020-06-11 | 2020-06-09 | 0.640 | 135,000 | -360,000 | 0.03% | 86,400 |
| 2020-06-10 | 2020-06-08 | 0.610 | 495,000 | -160,000 | 0.10% | 301,950 |
| 2020-06-09 | 2020-06-05 | 0.600 | 655,000 | -310,000 | 0.14% | 393,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 965,000 | +120,000 | 0.20% | 569,350 |
| 2020-06-05 | 2020-06-03 | 0.580 | 845,000 | -230,000 | 0.18% | 490,100 |
| 2020-06-04 | 2020-06-02 | 0.560 | 1,075,000 | +560,000 | 0.22% | 602,000 |
| 2020-06-03 | 2020-06-01 | 0.570 | 515,000 | -100,000 | 0.11% | 293,550 |
| 2020-06-02 | 2020-05-29 | 0.550 | 615,000 | +610,000 | 0.13% | 338,250 |
| 2020-06-01 | 2020-05-28 | 0.540 | 5,000 | -1,340,000 | 0.00% | 2,700 |
| 2020-05-29 | 2020-05-27 | 0.510 | 1,345,000 | +930,000 | 0.28% | 685,950 |
| 2020-05-28 | 2020-05-26 | 0.510 | 415,000 | +75,000 | 0.09% | 211,650 |
| 2020-05-27 | 2020-05-25 | 0.510 | 340,000 | -440,000 | 0.07% | 173,400 |
| 2020-05-26 | 2020-05-22 | 0.510 | 780,000 | +500,000 | 0.16% | 397,800 |
| 2020-05-25 | 2020-05-21 | 0.530 | 280,000 | -10,000 | 0.06% | 148,400 |
| 2020-05-22 | 2020-05-20 | 0.530 | 290,000 | -150,000 | 0.06% | 153,700 |
| 2020-05-21 | 2020-05-19 | 0.520 | 440,000 | +170,000 | 0.09% | 228,800 |
| 2020-05-20 | 2020-05-18 | 0.540 | 270,000 | -125,000 | 0.06% | 145,800 |
| 2020-05-19 | 2020-05-15 | 0.530 | 395,000 | -145,000 | 0.08% | 209,350 |
| 2020-05-18 | 2020-05-14 | 0.530 | 540,000 | +250,000 | 0.11% | 286,200 |
| 2020-05-15 | 2020-05-13 | 0.560 | 290,000 | -40,000 | 0.06% | 162,400 |
| 2020-05-14 | 2020-05-12 | 0.550 | 330,000 | +190,000 | 0.07% | 181,500 |
| 2020-05-13 | 2020-05-11 | 0.550 | 140,000 | -60,000 | 0.03% | 77,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 200,000 | -130,000 | 0.04% | 108,000 |
| 2020-05-11 | 2020-05-07 | 0.530 | 330,000 | -160,000 | 0.07% | 174,900 |
| 2020-05-08 | 2020-05-06 | 0.540 | 490,000 | -270,000 | 0.10% | 264,600 |
| 2020-05-07 | 2020-05-05 | 0.530 | 760,000 | -50,000 | 0.16% | 402,800 |
| 2020-05-06 | 2020-05-04 | 0.540 | 810,000 | +130,000 | 0.17% | 437,400 |
| 2020-05-05 | 2020-04-29 | 0.560 | 680,000 | +350,000 | 0.14% | 380,800 |
| 2020-05-04 | 2020-04-28 | 0.570 | 330,000 | -40,000 | 0.07% | 188,100 |
| 2020-04-29 | 2020-04-27 | 0.560 | 370,000 | +45,000 | 0.08% | 207,200 |
| 2020-04-28 | 2020-04-24 | 0.560 | 325,000 | -185,000 | 0.07% | 182,000 |
| 2020-04-27 | 2020-04-23 | 0.550 | 510,000 | -65,000 | 0.11% | 280,500 |
| 2020-04-24 | 2020-04-22 | 0.550 | 575,000 | +405,000 | 0.12% | 316,250 |
| 2020-04-23 | 2020-04-21 | 0.540 | 170,000 | -120,000 | 0.04% | 91,800 |
| 2020-04-22 | 2020-04-20 | 0.550 | 290,000 | +155,000 | 0.06% | 159,500 |
| 2020-04-21 | 2020-04-17 | 0.570 | 135,000 | -45,000 | 0.03% | 76,950 |
| 2020-04-20 | 2020-04-16 | 0.570 | 180,000 | -310,000 | 0.04% | 102,600 |
| 2020-04-17 | 2020-04-15 | 0.560 | 490,000 | +330,000 | 0.10% | 274,400 |
| 2020-04-16 | 2020-04-14 | 0.570 | 160,000 | +5,000 | 0.03% | 91,200 |
| 2020-04-15 | 2020-04-09 | 0.590 | 155,000 | +150,000 | 0.03% | 91,450 |
| 2020-04-14 | 2020-04-08 | 0.570 | 5,000 | -420,000 | 0.00% | 2,850 |
| 2020-04-09 | 2020-04-07 | 0.550 | 425,000 | -30,000 | 0.09% | 233,750 |
| 2020-04-08 | 2020-04-06 | 0.530 | 455,000 | -160,000 | 0.09% | 241,150 |
| 2020-04-07 | 2020-04-03 | 0.530 | 615,000 | -220,000 | 0.13% | 325,950 |
| 2020-04-06 | 2020-04-02 | 0.540 | 835,000 | +220,000 | 0.17% | 450,900 |
| 2020-04-03 | 2020-04-01 | 0.530 | 615,000 | +410,000 | 0.13% | 325,950 |
| 2020-04-02 | 2020-03-31 | 0.560 | 205,000 | -180,000 | 0.04% | 114,800 |
| 2020-04-01 | 2020-03-30 | 0.560 | 385,000 | -15,000 | 0.08% | 215,600 |
| 2020-03-30 | 2020-03-26 | 0.570 | 400,000 | -80,000 | 0.08% | 228,000 |
| 2020-03-27 | 2020-03-25 | 0.570 | 480,000 | -240,000 | 0.10% | 273,600 |
| 2020-03-26 | 2020-03-24 | 0.560 | 720,000 | +40,000 | 0.15% | 403,200 |
| 2020-03-25 | 2020-03-23 | 0.550 | 680,000 | +445,000 | 0.14% | 374,000 |
| 2020-03-24 | 2020-03-20 | 0.570 | 235,000 | +5,000 | 0.05% | 133,950 |
| 2020-03-23 | 2020-03-19 | 0.560 | 230,000 | -190,000 | 0.05% | 128,800 |
| 2020-03-20 | 2020-03-18 | 0.590 | 420,000 | +30,000 | 0.09% | 247,800 |
| 2020-03-19 | 2020-03-17 | 0.560 | 390,000 | -190,000 | 0.08% | 218,400 |
| 2020-03-17 | 2020-03-13 | 0.600 | 580,000 | +195,000 | 0.12% | 348,000 |
| 2020-03-16 | 2020-03-12 | 0.610 | 385,000 | +160,000 | 0.08% | 234,850 |
| 2020-03-13 | 2020-03-11 | 0.630 | 225,000 | +55,000 | 0.05% | 141,750 |
| 2020-03-12 | 2020-03-10 | 0.620 | 170,000 | -225,000 | 0.04% | 105,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 395,000 | +150,000 | 0.08% | 237,000 |
| 2020-03-10 | 2020-03-06 | 0.650 | 245,000 | -90,000 | 0.05% | 159,250 |
| 2020-03-09 | 2020-03-05 | 0.640 | 335,000 | -1,335,000 | 0.07% | 214,400 |
| 2020-03-06 | 2020-03-04 | 0.620 | 1,670,000 | +435,000 | 0.35% | 1,035,400 |
| 2020-03-05 | 2020-03-03 | 0.610 | 1,235,000 | +185,000 | 0.26% | 753,350 |
| 2020-03-04 | 2020-03-02 | 0.590 | 1,050,000 | +70,000 | 0.22% | 619,500 |
| 2020-03-03 | 2020-02-28 | 0.570 | 980,000 | +95,000 | 0.20% | 558,600 |
| 2020-03-02 | 2020-02-27 | 0.590 | 885,000 | +85,000 | 0.18% | 522,150 |
| 2020-02-28 | 2020-02-26 | 0.610 | 800,000 | -120,000 | 0.17% | 488,000 |
| 2020-02-27 | 2020-02-25 | 0.610 | 920,000 | +55,000 | 0.19% | 561,200 |
| 2020-02-26 | 2020-02-24 | 0.620 | 865,000 | -20,000 | 0.18% | 536,300 |
| 2020-02-24 | 2020-02-20 | 0.640 | 885,000 | -30,000 | 0.18% | 566,400 |
| 2020-02-21 | 2020-02-19 | 0.620 | 915,000 | +260,000 | 0.19% | 567,300 |
| 2020-02-20 | 2020-02-18 | 0.640 | 655,000 | +160,000 | 0.14% | 419,200 |
| 2020-02-19 | 2020-02-17 | 0.620 | 495,000 | +90,000 | 0.10% | 306,900 |
| 2020-02-18 | 2020-02-14 | 0.650 | 405,000 | +10,000 | 0.08% | 263,250 |
| 2020-02-17 | 2020-02-13 | 0.650 | 395,000 | -165,000 | 0.08% | 256,750 |
| 2020-02-14 | 2020-02-12 | 0.650 | 560,000 | -160,000 | 0.12% | 364,000 |
| 2020-02-13 | 2020-02-11 | 0.640 | 720,000 | +45,000 | 0.15% | 460,800 |
| 2020-02-12 | 2020-02-10 | 0.630 | 675,000 | +560,000 | 0.14% | 425,250 |
| 2020-02-11 | 2020-02-07 | 0.700 | 115,000 | -470,000 | 0.02% | 80,500 |
| 2020-02-10 | 2020-02-06 | 0.700 | 585,000 | -320,000 | 0.12% | 409,500 |
| 2020-02-07 | 2020-02-05 | 0.700 | 905,000 | -320,000 | 0.19% | 633,500 |
| 2020-02-06 | 2020-02-04 | 0.690 | 1,225,000 | -135,000 | 0.26% | 845,250 |
| 2020-02-05 | 2020-02-03 | 0.680 | 1,360,000 | +155,000 | 0.28% | 924,800 |
| 2020-02-04 | 2020-01-31 | 0.680 | 1,205,000 | +190,000 | 0.25% | 819,400 |
| 2020-02-03 | 2020-01-30 | 0.680 | 1,015,000 | -80,000 | 0.21% | 690,200 |
| 2020-01-31 | 2020-01-29 | 0.680 | 1,095,000 | +180,000 | 0.23% | 744,600 |
| 2020-01-30 | 2020-01-24 | 0.680 | 915,000 | +5,000 | 0.19% | 622,200 |
| 2020-01-29 | 2020-01-22 | 0.670 | 910,000 | +160,000 | 0.19% | 609,700 |
| 2020-01-23 | 2020-01-21 | 0.680 | 750,000 | +50,000 | 0.16% | 510,000 |
| 2020-01-22 | 2020-01-20 | 0.680 | 700,000 | -50,000 | 0.15% | 476,000 |
| 2020-01-21 | 2020-01-17 | 0.660 | 750,000 | +5,000 | 0.16% | 495,000 |
| 2020-01-20 | 2020-01-16 | 0.670 | 745,000 | -145,000 | 0.16% | 499,150 |
| 2020-01-17 | 2020-01-15 | 0.680 | 890,000 | -140,000 | 0.19% | 605,200 |
| 2020-01-16 | 2020-01-14 | 0.700 | 1,030,000 | +150,000 | 0.21% | 721,000 |
| 2020-01-15 | 2020-01-13 | 0.700 | 880,000 | -140,000 | 0.18% | 616,000 |
| 2020-01-14 | 2020-01-10 | 0.690 | 1,020,000 | -120,000 | 0.21% | 703,800 |
| 2020-01-13 | 2020-01-09 | 0.680 | 1,140,000 | -495,000 | 0.24% | 775,200 |
| 2020-01-10 | 2020-01-08 | 0.650 | 1,635,000 | +340,000 | 0.34% | 1,062,750 |
| 2020-01-09 | 2020-01-07 | 0.670 | 1,295,000 | -110,000 | 0.27% | 867,650 |
| 2020-01-08 | 2020-01-06 | 0.680 | 1,405,000 | -400,000 | 0.29% | 955,400 |
| 2020-01-07 | 2020-01-03 | 0.690 | 1,805,000 | +370,000 | 0.38% | 1,245,450 |
| 2020-01-06 | 2020-01-02 | 0.680 | 1,435,000 | +350,000 | 0.30% | 975,800 |
| 2020-01-03 | 2019-12-31 | 0.690 | 1,085,000 | -40,000 | 0.23% | 748,650 |
| 2020-01-02 | 2019-12-27 | 0.730 | 1,125,000 | -260,000 | 0.23% | 821,250 |
| 2019-12-30 | 2019-12-24 | 0.730 | 1,385,000 | +190,000 | 0.29% | 1,011,050 |
| 2019-12-27 | 2019-12-20 | 0.730 | 1,195,000 | +525,000 | 0.25% | 872,350 |
| 2019-12-23 | 2019-12-19 | 0.800 | 670,000 | -100,000 | 0.14% | 536,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 770,000 | +110,000 | 0.16% | 608,300 |
| 2019-12-19 | 2019-12-17 | 0.800 | 660,000 | +85,000 | 0.14% | 528,000 |
| 2019-12-18 | 2019-12-16 | 0.760 | 575,000 | +120,000 | 0.12% | 437,000 |
| 2019-12-17 | 2019-12-13 | 0.720 | 455,000 | -30,000 | 0.09% | 327,600 |
| 2019-12-16 | 2019-12-12 | 0.720 | 485,000 | -445,000 | 0.10% | 349,200 |
| 2019-12-13 | 2019-12-11 | 0.740 | 930,000 | -160,000 | 0.19% | 688,200 |
| 2019-12-12 | 2019-12-10 | 0.730 | 1,090,000 | -70,000 | 0.23% | 795,700 |
| 2019-12-11 | 2019-12-09 | 0.740 | 1,160,000 | -80,000 | 0.24% | 858,400 |
| 2019-12-10 | 2019-12-06 | 0.730 | 1,240,000 | -85,000 | 0.26% | 905,200 |
| 2019-12-09 | 2019-12-05 | 0.730 | 1,325,000 | +450,000 | 0.28% | 967,250 |
| 2019-12-06 | 2019-12-04 | 0.750 | 875,000 | -5,000 | 0.18% | 656,250 |
| 2019-12-05 | 2019-12-03 | 0.750 | 880,000 | -90,000 | 0.18% | 660,000 |
| 2019-12-04 | 2019-12-02 | 0.740 | 970,000 | -10,000 | 0.20% | 717,800 |
| 2019-12-03 | 2019-11-29 | 0.740 | 980,000 | +40,000 | 0.20% | 725,200 |
| 2019-12-02 | 2019-11-28 | 0.750 | 940,000 | -130,000 | 0.20% | 705,000 |
| 2019-11-29 | 2019-11-27 | 0.750 | 1,070,000 | +710,000 | 0.22% | 802,500 |
| 2019-11-28 | 2019-11-26 | 0.740 | 360,000 | -20,000 | 0.07% | 266,400 |
| 2019-11-27 | 2019-11-25 | 0.750 | 380,000 | -40,000 | 0.08% | 285,000 |
| 2019-11-26 | 2019-11-22 | 0.730 | 420,000 | +95,000 | 0.09% | 306,600 |
| 2019-11-22 | 2019-11-20 | 0.750 | 325,000 | -340,000 | 0.07% | 243,750 |
| 2019-11-21 | 2019-11-19 | 0.730 | 665,000 | +200,000 | 0.14% | 485,450 |
| 2019-11-20 | 2019-11-18 | 0.750 | 465,000 | +360,000 | 0.10% | 348,750 |
| 2019-11-19 | 2019-11-15 | 0.750 | 105,000 | +100,000 | 0.02% | 78,750 |
| 2019-11-18 | 2019-11-14 | 0.780 | 5,000 | -30,000 | 0.00% | 3,900 |
| 2019-11-15 | 2019-11-13 | 0.780 | 35,000 | -165,000 | 0.01% | 27,300 |
| 2019-11-13 | 2019-11-11 | 0.760 | 200,000 | -40,000 | 0.04% | 152,000 |
| 2019-11-12 | 2019-11-08 | 0.760 | 240,000 | +40,000 | 0.05% | 182,400 |
| 2019-11-11 | 2019-11-07 | 0.770 | 200,000 | -250,000 | 0.04% | 154,000 |
| 2019-11-08 | 2019-11-06 | 0.770 | 450,000 | -140,000 | 0.09% | 346,500 |
| 2019-11-07 | 2019-11-05 | 0.730 | 590,000 | +240,000 | 0.12% | 430,700 |
| 2019-11-06 | 2019-11-04 | 0.780 | 350,000 | -80,000 | 0.07% | 273,000 |
| 2019-11-05 | 2019-11-01 | 0.780 | 430,000 | -80,000 | 0.09% | 335,400 |
| 2019-11-04 | 2019-10-31 | 0.780 | 510,000 | -70,000 | 0.11% | 397,800 |
| 2019-11-01 | 2019-10-30 | 0.770 | 580,000 | +460,000 | 0.12% | 446,600 |
| 2019-10-31 | 2019-10-29 | 0.780 | 120,000 | -5,000 | 0.03% | 93,600 |
| 2019-10-30 | 2019-10-28 | 0.780 | 125,000 | +120,000 | 0.03% | 97,500 |
| 2019-10-29 | 2019-10-25 | 0.770 | 5,000 | -160,000 | 0.00% | 3,850 |
| 2019-10-28 | 2019-10-24 | 0.740 | 165,000 | -320,000 | 0.03% | 122,100 |
| 2019-10-25 | 2019-10-23 | 0.730 | 485,000 | -160,000 | 0.10% | 354,050 |
| 2019-10-24 | 2019-10-22 | 0.670 | 645,000 | +540,000 | 0.13% | 432,150 |
| 2019-10-23 | 2019-10-21 | 0.760 | 105,000 | -480,000 | 0.02% | 79,800 |
| 2019-10-22 | 2019-10-18 | 0.760 | 585,000 | +435,000 | 0.12% | 444,600 |
| 2019-10-21 | 2019-10-17 | 0.740 | 150,000 | -150,000 | 0.03% | 111,000 |
| 2019-10-18 | 2019-10-16 | 0.740 | 300,000 | +35,000 | 0.06% | 222,000 |
| 2019-10-17 | 2019-10-15 | 0.750 | 265,000 | -130,000 | 0.06% | 198,750 |
| 2019-10-16 | 2019-10-14 | 0.750 | 395,000 | -225,000 | 0.08% | 296,250 |
| 2019-10-15 | 2019-10-11 | 0.720 | 620,000 | +190,000 | 0.13% | 446,400 |
| 2019-10-14 | 2019-10-10 | 0.730 | 430,000 | -160,000 | 0.09% | 313,900 |
| 2019-10-11 | 2019-10-09 | 0.730 | 590,000 | +345,000 | 0.12% | 430,700 |
| 2019-10-10 | 2019-10-08 | 0.750 | 245,000 | -120,000 | 0.05% | 183,750 |
| 2019-10-09 | 2019-10-04 | 0.730 | 365,000 | +150,000 | 0.08% | 266,450 |
| 2019-10-08 | 2019-10-03 | 0.750 | 215,000 | +80,000 | 0.04% | 161,250 |
| 2019-10-04 | 2019-10-02 | 0.770 | 135,000 | +10,000 | 0.03% | 103,950 |
| 2019-10-03 | 2019-09-30 | 0.770 | 125,000 | -115,000 | 0.03% | 96,250 |
| 2019-10-02 | 2019-09-27 | 0.770 | 240,000 | -380,000 | 0.05% | 184,800 |
| 2019-09-30 | 2019-09-26 | 0.770 | 620,000 | +615,000 | 0.13% | 477,400 |
| 2019-09-27 | 2019-09-25 | 0.770 | 5,000 | -300,000 | 0.00% | 3,850 |
| 2019-09-25 | 2019-09-23 | 0.770 | 305,000 | +90,000 | 0.06% | 234,850 |
| 2019-09-24 | 2019-09-20 | 0.750 | 215,000 | +90,000 | 0.04% | 161,250 |
| 2019-09-23 | 2019-09-19 | 0.770 | 125,000 | -160,000 | 0.03% | 96,250 |
| 2019-09-20 | 2019-09-18 | 0.770 | 285,000 | +100,000 | 0.06% | 219,450 |
| 2019-09-19 | 2019-09-17 | 0.770 | 185,000 | -75,000 | 0.04% | 142,450 |
| 2019-09-17 | 2019-09-13 | 0.770 | 260,000 | -160,000 | 0.05% | 200,200 |
| 2019-09-16 | 2019-09-12 | 0.770 | 420,000 | -160,000 | 0.09% | 323,400 |
| 2019-09-13 | 2019-09-11 | 0.770 | 580,000 | +120,000 | 0.12% | 446,600 |
| 2019-09-12 | 2019-09-10 | 0.740 | 460,000 | +100,000 | 0.10% | 340,400 |
| 2019-09-11 | 2019-09-09 | 0.760 | 360,000 | -85,000 | 0.07% | 273,600 |
| 2019-09-10 | 2019-09-06 | 0.770 | 445,000 | -55,000 | 0.09% | 342,650 |
| 2019-09-09 | 2019-09-05 | 0.780 | 500,000 | -60,000 | 0.10% | 390,000 |
| 2019-09-06 | 2019-09-04 | 0.780 | 560,000 | +280,000 | 0.12% | 436,800 |
| 2019-09-05 | 2019-09-03 | 0.770 | 280,000 | -230,000 | 0.06% | 215,600 |
| 2019-09-04 | 2019-09-02 | 0.760 | 510,000 | -155,000 | 0.11% | 387,600 |
| 2019-09-03 | 2019-08-30 | 0.760 | 665,000 | -325,000 | 0.14% | 505,400 |
| 2019-09-02 | 2019-08-29 | 0.750 | 990,000 | +235,000 | 0.21% | 742,500 |
| 2019-08-30 | 2019-08-28 | 0.760 | 755,000 | -160,000 | 0.16% | 573,800 |
| 2019-08-29 | 2019-08-27 | 0.750 | 915,000 | -160,000 | 0.19% | 686,250 |
| 2019-08-28 | 2019-08-26 | 0.750 | 1,075,000 | +250,000 | 0.22% | 806,250 |
| 2019-08-27 | 2019-08-23 | 0.760 | 825,000 | -75,000 | 0.17% | 627,000 |
| 2019-08-26 | 2019-08-22 | 0.760 | 900,000 | +95,000 | 0.19% | 684,000 |
| 2019-08-23 | 2019-08-21 | 0.770 | 805,000 | +85,000 | 0.17% | 619,850 |
| 2019-08-22 | 2019-08-20 | 0.790 | 720,000 | -60,000 | 0.15% | 568,800 |
| 2019-08-21 | 2019-08-19 | 0.780 | 780,000 | -60,000 | 0.16% | 608,400 |
| 2019-08-20 | 2019-08-16 | 0.780 | 840,000 | +15,000 | 0.18% | 655,200 |
| 2019-08-19 | 2019-08-15 | 0.780 | 825,000 | +100,000 | 0.17% | 643,500 |
| 2019-08-16 | 2019-08-14 | 0.780 | 725,000 | +35,000 | 0.15% | 565,500 |
| 2019-08-15 | 2019-08-13 | 0.780 | 690,000 | -5,000 | 0.14% | 538,200 |
| 2019-08-14 | 2019-08-12 | 0.790 | 695,000 | -50,000 | 0.14% | 549,050 |
| 2019-08-13 | 2019-08-09 | 0.800 | 745,000 | -170,000 | 0.16% | 596,000 |
| 2019-08-12 | 2019-08-08 | 0.790 | 915,000 | -160,000 | 0.19% | 722,850 |
| 2019-08-09 | 2019-08-07 | 0.780 | 1,075,000 | +110,000 | 0.22% | 838,500 |
| 2019-08-08 | 2019-08-06 | 0.790 | 965,000 | -10,000 | 0.20% | 762,350 |
| 2019-08-07 | 2019-08-05 | 0.800 | 975,000 | +270,000 | 0.20% | 780,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 705,000 | -10,000 | 0.15% | 564,000 |
| 2019-08-05 | 2019-08-01 | 0.770 | 715,000 | -160,000 | 0.15% | 550,550 |
| 2019-08-02 | 2019-07-31 | 0.780 | 875,000 | -160,000 | 0.18% | 682,500 |
| 2019-08-01 | 2019-07-30 | 0.770 | 1,035,000 | -240,000 | 0.22% | 796,950 |
| 2019-07-31 | 2019-07-29 | 0.770 | 1,275,000 | -80,000 | 0.27% | 981,750 |
| 2019-07-30 | 2019-07-26 | 0.770 | 1,355,000 | -240,000 | 0.28% | 1,043,350 |
| 2019-07-29 | 2019-07-25 | 0.760 | 1,595,000 | +125,000 | 0.33% | 1,212,200 |
| 2019-07-26 | 2019-07-24 | 0.780 | 1,470,000 | +195,000 | 0.31% | 1,146,600 |
| 2019-07-25 | 2019-07-23 | 0.790 | 1,275,000 | -80,000 | 0.27% | 1,007,250 |
| 2019-07-24 | 2019-07-22 | 0.790 | 1,355,000 | -60,000 | 0.28% | 1,070,450 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,415,000 | +460,000 | 0.29% | 1,103,700 |
| 2019-07-22 | 2019-07-18 | 0.770 | 955,000 | +460,000 | 0.20% | 735,350 |
| 2019-07-19 | 2019-07-17 | 0.730 | 495,000 | -125,000 | 0.10% | 361,350 |
| 2019-07-18 | 2019-07-16 | 0.710 | 620,000 | -35,000 | 0.13% | 440,200 |
| 2019-07-17 | 2019-07-15 | 0.720 | 655,000 | +130,000 | 0.14% | 471,600 |
| 2019-07-16 | 2019-07-12 | 0.710 | 525,000 | +165,000 | 0.11% | 372,750 |
| 2019-07-15 | 2019-07-11 | 0.720 | 360,000 | -120,000 | 0.07% | 259,200 |
| 2019-07-12 | 2019-07-10 | 0.720 | 480,000 | -135,000 | 0.10% | 345,600 |
| 2019-07-11 | 2019-07-09 | 0.710 | 615,000 | -120,000 | 0.13% | 436,650 |
| 2019-07-10 | 2019-07-08 | 0.700 | 735,000 | +135,000 | 0.15% | 514,500 |
| 2019-07-09 | 2019-07-05 | 0.710 | 600,000 | +60,000 | 0.12% | 426,000 |
| 2019-07-08 | 2019-07-04 | 0.720 | 540,000 | -170,000 | 0.11% | 388,800 |
| 2019-07-05 | 2019-07-03 | 0.710 | 710,000 | -10,000 | 0.15% | 504,100 |
| 2019-07-04 | 2019-07-02 | 0.700 | 720,000 | -120,000 | 0.15% | 504,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 840,000 | -60,000 | 0.18% | 588,000 |
| 2019-07-02 | 2019-06-27 | 0.680 | 900,000 | +150,000 | 0.19% | 612,000 |
| 2019-06-28 | 2019-06-26 | 0.680 | 750,000 | +100,000 | 0.16% | 510,000 |
| 2019-06-27 | 2019-06-25 | 0.680 | 650,000 | +30,000 | 0.14% | 442,000 |
| 2019-06-26 | 2019-06-24 | 0.690 | 620,000 | -20,000 | 0.13% | 427,800 |
| 2019-06-25 | 2019-06-21 | 0.692 | 640,000 | -40,000 | 0.13% | 442,562 |
| 2019-06-24 | 2019-06-20 | 0.692 | 680,000 | -118,261 | 0.14% | 470,222 |
| 2019-06-20 | 2019-06-18 | 0.692 | 798,261 | +94,794 | 0.17% | 552,000 |
| 2019-06-19 | 2019-06-17 | 0.671 | 703,467 | +429,065 | 0.15% | 472,350 |
| 2019-06-18 | 2019-06-14 | 0.702 | 274,402 | -99,783 | 0.06% | 192,500 |
| 2019-06-17 | 2019-06-13 | 0.692 | 374,185 | -189,587 | 0.08% | 258,750 |
| 2019-06-14 | 2019-06-12 | 0.692 | 563,772 | -119,739 | 0.12% | 389,850 |
| 2019-06-13 | 2019-06-11 | 0.681 | 683,511 | +79,826 | 0.14% | 465,800 |
| 2019-06-12 | 2019-06-10 | 0.702 | 603,685 | -339,261 | 0.13% | 423,500 |
| 2019-06-11 | 2019-06-06 | 0.661 | 942,946 | +399,131 | 0.20% | 623,700 |
| 2019-06-10 | 2019-06-05 | 0.692 | 543,815 | +174,619 | 0.11% | 376,050 |
| 2019-06-06 | 2019-06-04 | 0.712 | 369,196 | -184,597 | 0.08% | 262,700 |
| 2019-06-05 | 2019-06-03 | 0.702 | 553,793 | +99,782 | 0.12% | 388,500 |
| 2019-06-04 | 2019-05-31 | 0.702 | 454,011 | +99,783 | 0.09% | 318,500 |
| 2019-06-03 | 2019-05-30 | 0.712 | 354,228 | -359,218 | 0.07% | 252,050 |
| 2019-05-31 | 2019-05-29 | 0.692 | 713,446 | -414,097 | 0.15% | 493,350 |
| 2019-05-30 | 2019-05-28 | 0.681 | 1,127,543 | -29,935 | 0.24% | 768,400 |
| 2019-05-29 | 2019-05-27 | 0.651 | 1,157,478 | +718,435 | 0.24% | 754,000 |
| 2019-05-28 | 2019-05-24 | 0.661 | 439,043 | -39,914 | 0.09% | 290,400 |
| 2019-05-27 | 2019-05-23 | 0.671 | 478,957 | -39,913 | 0.10% | 321,600 |
| 2019-05-24 | 2019-05-22 | 0.681 | 518,870 | +159,653 | 0.11% | 353,600 |
| 2019-05-23 | 2019-05-21 | 0.692 | 359,217 | -39,913 | 0.07% | 248,400 |
| 2019-05-22 | 2019-05-20 | 0.681 | 399,130 | -89,805 | 0.08% | 272,000 |
| 2019-05-21 | 2019-05-17 | 0.681 | 488,935 | +89,805 | 0.10% | 333,200 |
| 2019-05-20 | 2019-05-16 | 0.661 | 399,130 | -678,522 | 0.08% | 264,000 |
| 2019-05-17 | 2019-05-15 | 0.601 | 1,077,652 | +334,272 | 0.22% | 648,000 |
| 2019-05-16 | 2019-05-14 | 0.681 | 743,380 | -19,957 | 0.16% | 506,600 |
| 2019-05-15 | 2019-05-10 | 0.671 | 763,337 | -129,717 | 0.16% | 512,550 |
| 2019-05-14 | 2019-05-09 | 0.641 | 893,054 | +204,554 | 0.19% | 572,800 |
| 2019-05-10 | 2019-05-08 | 0.762 | 688,500 | -214,533 | 0.14% | 524,400 |
| 2019-05-09 | 2019-05-07 | 0.782 | 903,033 | -369,195 | 0.19% | 705,900 |
| 2019-05-08 | 2019-05-06 | 0.782 | 1,272,228 | +309,326 | 0.27% | 994,500 |
| 2019-05-07 | 2019-05-03 | 0.782 | 962,902 | +468,978 | 0.20% | 752,700 |
| 2019-05-06 | 2019-05-02 | 0.782 | 493,924 | -239,478 | 0.10% | 386,100 |
| 2019-05-03 | 2019-04-30 | 0.782 | 733,402 | +154,663 | 0.15% | 573,300 |
| 2019-05-02 | 2019-04-29 | 0.782 | 578,739 | -364,207 | 0.12% | 452,400 |
| 2019-04-30 | 2019-04-26 | 0.762 | 942,946 | +109,761 | 0.20% | 718,200 |
| 2019-04-29 | 2019-04-25 | 0.712 | 833,185 | -59,869 | 0.17% | 592,850 |
| 2019-04-26 | 2019-04-24 | 0.722 | 893,054 | -638,609 | 0.19% | 644,400 |
| 2019-04-25 | 2019-04-23 | 0.712 | 1,531,663 | -498,913 | 0.32% | 1,089,850 |
| 2019-04-24 | 2019-04-18 | 0.702 | 2,030,576 | +194,576 | 0.42% | 1,424,500 |
| 2019-04-23 | 2019-04-17 | 0.681 | 1,836,000 | +54,880 | 0.38% | 1,251,200 |
| 2019-04-18 | 2019-04-16 | 0.732 | 1,781,120 | +189,587 | 0.37% | 1,303,050 |
| 2019-04-17 | 2019-04-15 | 0.702 | 1,591,533 | -74,837 | 0.33% | 1,116,500 |
| 2019-04-16 | 2019-04-12 | 0.681 | 1,666,370 | -429,065 | 0.35% | 1,135,600 |
| 2019-04-15 | 2019-04-11 | 0.661 | 2,095,435 | +483,946 | 0.44% | 1,386,000 |
| 2019-04-12 | 2019-04-10 | 0.661 | 1,611,489 | +229,500 | 0.34% | 1,065,900 |
| 2019-04-11 | 2019-04-09 | 0.681 | 1,381,989 | -114,750 | 0.29% | 941,800 |
| 2019-04-10 | 2019-04-08 | 0.681 | 1,496,739 | -69,848 | 0.31% | 1,020,000 |
| 2019-04-09 | 2019-04-04 | 0.681 | 1,566,587 | -264,424 | 0.33% | 1,067,600 |
| 2019-04-08 | 2019-04-03 | 0.681 | 1,831,011 | +34,924 | 0.38% | 1,247,800 |
| 2019-04-04 | 2019-04-02 | 0.671 | 1,796,087 | +219,522 | 0.38% | 1,206,000 |
| 2019-04-03 | 2019-04-01 | 0.671 | 1,576,565 | -79,826 | 0.33% | 1,058,600 |
| 2019-04-02 | 2019-03-29 | 0.692 | 1,656,391 | +209,543 | 0.35% | 1,145,400 |
| 2019-04-01 | 2019-03-28 | 0.671 | 1,446,848 | -4,989 | 0.30% | 971,500 |
| 2019-03-29 | 2019-03-27 | 0.681 | 1,451,837 | +69,848 | 0.30% | 989,400 |
| 2019-03-28 | 2019-03-26 | 0.692 | 1,381,989 | +44,902 | 0.29% | 955,650 |
| 2019-03-27 | 2019-03-25 | 0.671 | 1,337,087 | +169,630 | 0.28% | 897,800 |
| 2019-03-26 | 2019-03-22 | 0.681 | 1,167,457 | +9,979 | 0.24% | 795,600 |
| 2019-03-25 | 2019-03-21 | 0.671 | 1,157,478 | -319,305 | 0.24% | 777,200 |
| 2019-03-22 | 2019-03-20 | 0.681 | 1,476,783 | -179,608 | 0.31% | 1,006,400 |
| 2019-03-21 | 2019-03-19 | 0.681 | 1,656,391 | -119,739 | 0.35% | 1,128,800 |
| 2019-03-20 | 2019-03-18 | 0.681 | 1,776,130 | -54,881 | 0.37% | 1,210,400 |
| 2019-03-19 | 2019-03-15 | 0.671 | 1,831,011 | +99,783 | 0.38% | 1,229,450 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,731,228 | -14,968 | 0.36% | 1,197,150 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,746,196 | +224,511 | 0.36% | 1,190,000 |
| 2019-03-14 | 2019-03-12 | 0.692 | 1,521,685 | -119,739 | 0.32% | 1,052,250 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,641,424 | +99,783 | 0.34% | 1,118,600 |
| 2019-03-12 | 2019-03-08 | 0.681 | 1,541,641 | -199,566 | 0.32% | 1,050,600 |
| 2019-03-11 | 2019-03-07 | 0.702 | 1,741,207 | -219,521 | 0.36% | 1,221,500 |
| 2019-03-08 | 2019-03-06 | 0.681 | 1,960,728 | +194,576 | 0.41% | 1,336,200 |
| 2019-03-07 | 2019-03-05 | 0.661 | 1,766,152 | +324,293 | 0.37% | 1,168,200 |
| 2019-03-06 | 2019-03-04 | 0.671 | 1,441,859 | +29,935 | 0.30% | 968,150 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,411,924 | -99,783 | 0.29% | 990,500 |
| 2019-03-04 | 2019-02-28 | 0.681 | 1,511,707 | -1,072,663 | 0.32% | 1,030,200 |
| 2019-03-01 | 2019-02-27 | 0.692 | 2,584,370 | +79,827 | 0.54% | 1,787,100 |
| 2019-02-28 | 2019-02-26 | 0.692 | 2,504,543 | +79,826 | 0.52% | 1,731,900 |
| 2019-02-27 | 2019-02-25 | 0.692 | 2,424,717 | +339,260 | 0.51% | 1,676,700 |
| 2019-02-26 | 2019-02-22 | 0.681 | 2,085,457 | -79,826 | 0.44% | 1,421,200 |
| 2019-02-25 | 2019-02-21 | 0.692 | 2,165,283 | +259,435 | 0.45% | 1,497,300 |
| 2019-02-21 | 2019-02-19 | 0.732 | 1,905,848 | -478,956 | 0.40% | 1,394,300 |
| 2019-02-20 | 2019-02-18 | 0.702 | 2,384,804 | -239,479 | 0.50% | 1,673,000 |
| 2019-02-19 | 2019-02-15 | 0.722 | 2,624,283 | -414,097 | 0.55% | 1,893,600 |
| 2019-02-15 | 2019-02-13 | 0.732 | 3,038,380 | +144,684 | 0.63% | 2,222,850 |
| 2019-02-13 | 2019-02-11 | 0.732 | 2,893,696 | +99,783 | 0.60% | 2,117,000 |
| 2019-02-12 | 2019-02-08 | 0.732 | 2,793,913 | -59,870 | 0.58% | 2,044,000 |
| 2019-02-11 | 2019-02-04 | 0.722 | 2,853,783 | +184,598 | 0.60% | 2,059,200 |
| 2019-02-08 | 2019-01-31 | 0.702 | 2,669,185 | +289,370 | 0.56% | 1,872,500 |
| 2019-02-01 | 2019-01-30 | 0.611 | 2,379,815 | +214,532 | 0.50% | 1,454,850 |
| 2019-01-31 | 2019-01-29 | 0.671 | 2,165,283 | +299,348 | 0.45% | 1,453,900 |
| 2019-01-30 | 2019-01-28 | 0.692 | 1,865,935 | +1,002,815 | 0.39% | 1,290,300 |
| 2019-01-29 | 2019-01-25 | 0.772 | 863,120 | -239,478 | 0.18% | 666,050 |
| 2019-01-28 | 2019-01-24 | 0.702 | 1,102,598 | +279,391 | 0.23% | 773,500 |
| 2019-01-25 | 2019-01-23 | 0.712 | 823,207 | +359,218 | 0.17% | 585,750 |
| 2019-01-24 | 2019-01-22 | 0.671 | 463,989 | +354,228 | 0.10% | 311,550 |
| 2019-01-23 | 2019-01-21 | 0.661 | 109,761 | +99,783 | 0.02% | 72,600 |
| 2019-01-22 | 2019-01-18 | 0.681 | 9,978 | -159,652 | 0.00% | 6,800 |
| 2019-01-21 | 2019-01-17 | 0.681 | 169,630 | -214,533 | 0.04% | 115,600 |
| 2019-01-18 | 2019-01-16 | 0.671 | 384,163 | +249,456 | 0.08% | 257,950 |
| 2019-01-17 | 2019-01-15 | 0.702 | 134,707 | +129,718 | 0.03% | 94,500 |
| 2018-12-04 | 2018-11-30 | 0.571 | 4,989 | -89,804 | 0.00% | 2,850 |
| 2018-12-03 | 2018-11-29 | 0.571 | 94,793 | +89,804 | 0.02% | 54,150 |
| 2018-11-21 | 2018-11-19 | 0.591 | 4,989 | -638,609 | 0.00% | 2,950 |
| 2018-11-15 | 2018-11-13 | 0.581 | 643,598 | -449,022 | 0.13% | 374,100 |
| 2018-11-13 | 2018-11-09 | 0.581 | 1,092,620 | -808,239 | 0.23% | 635,100 |
| 2018-11-12 | 2018-11-08 | 0.561 | 1,900,859 | +59,870 | 0.40% | 1,066,800 |
| 2018-11-09 | 2018-11-07 | 0.591 | 1,840,989 | -189,587 | 0.38% | 1,088,550 |
| 2018-11-08 | 2018-11-06 | 0.581 | 2,030,576 | -299,348 | 0.42% | 1,180,300 |
| 2018-11-07 | 2018-11-05 | 0.591 | 2,329,924 | +184,598 | 0.49% | 1,377,650 |
| 2018-11-06 | 2018-11-02 | 0.591 | 2,145,326 | +159,652 | 0.45% | 1,268,500 |
| 2018-11-05 | 2018-11-01 | 0.591 | 1,985,674 | +119,739 | 0.41% | 1,174,100 |
| 2018-09-17 | 2018-09-13 | 0.712 | 1,865,935 | +239,478 | 0.39% | 1,327,700 |
| 2018-09-14 | 2018-09-12 | 0.692 | 1,626,457 | +94,794 | 0.34% | 1,124,700 |
| 2018-09-13 | 2018-09-11 | 0.712 | 1,531,663 | +578,739 | 0.32% | 1,089,850 |
| 2018-09-12 | 2018-09-10 | 0.712 | 952,924 | -1,212,359 | 0.20% | 678,050 |
| 2018-09-10 | 2018-09-06 | 0.712 | 2,165,283 | -204,554 | 0.45% | 1,540,700 |
| 2018-09-07 | 2018-09-05 | 0.732 | 2,369,837 | +309,326 | 0.49% | 1,733,750 |
| 2018-09-06 | 2018-09-04 | 0.732 | 2,060,511 | -309,326 | 0.43% | 1,507,450 |
| 2018-09-05 | 2018-09-03 | 0.722 | 2,369,837 | +34,924 | 0.49% | 1,710,000 |
| 2018-09-04 | 2018-08-31 | 0.732 | 2,334,913 | +119,739 | 0.49% | 1,708,200 |
| 2018-09-03 | 2018-08-30 | 0.762 | 2,215,174 | +49,891 | 0.46% | 1,687,200 |
| 2018-08-31 | 2018-08-29 | 0.752 | 2,165,283 | -74,837 | 0.45% | 1,627,500 |
| 2018-08-30 | 2018-08-28 | 0.752 | 2,240,120 | +94,794 | 0.47% | 1,683,750 |
| 2018-08-28 | 2018-08-24 | 0.712 | 2,145,326 | -19,957 | 0.45% | 1,526,500 |
| 2018-08-27 | 2018-08-23 | 0.712 | 2,165,283 | -119,739 | 0.45% | 1,540,700 |
| 2018-08-24 | 2018-08-22 | 0.712 | 2,285,022 | -119,739 | 0.48% | 1,625,900 |
| 2018-08-23 | 2018-08-21 | 0.681 | 2,404,761 | -119,739 | 0.50% | 1,638,800 |
| 2018-08-22 | 2018-08-20 | 0.681 | 2,524,500 | +129,717 | 0.53% | 1,720,400 |
| 2018-08-21 | 2018-08-17 | 0.722 | 2,394,783 | +289,370 | 0.50% | 1,728,000 |
| 2018-08-20 | 2018-08-16 | 0.712 | 2,105,413 | +304,337 | 0.44% | 1,498,100 |
| 2018-08-17 | 2018-08-15 | 0.742 | 1,801,076 | -19,957 | 0.38% | 1,335,700 |
| 2018-08-16 | 2018-08-14 | 0.702 | 1,821,033 | +204,555 | 0.38% | 1,277,500 |
| 2018-08-14 | 2018-08-10 | 0.681 | 1,616,478 | +199,565 | 0.34% | 1,101,600 |
| 2018-08-08 | 2018-08-06 | 0.601 | 1,416,913 | +139,696 | 0.30% | 852,000 |
| 2018-08-06 | 2018-08-02 | 0.601 | 1,277,217 | +194,576 | 0.27% | 768,000 |
| 2018-08-03 | 2018-08-01 | 0.601 | 1,082,641 | -119,739 | 0.23% | 651,000 |
| 2018-08-02 | 2018-07-31 | 0.611 | 1,202,380 | -79,827 | 0.25% | 735,050 |
| 2018-08-01 | 2018-07-30 | 0.601 | 1,282,207 | -9,978 | 0.27% | 771,000 |
| 2018-07-31 | 2018-07-27 | 0.611 | 1,292,185 | -99,782 | 0.27% | 789,950 |
| 2018-07-30 | 2018-07-26 | 0.591 | 1,391,967 | -79,826 | 0.29% | 823,050 |
| 2018-07-26 | 2018-07-24 | 0.591 | 1,471,793 | +79,826 | 0.31% | 870,250 |
| 2018-07-25 | 2018-07-23 | 0.581 | 1,391,967 | +9,978 | 0.29% | 809,100 |
| 2018-07-24 | 2018-07-20 | 0.581 | 1,381,989 | +164,641 | 0.29% | 803,300 |
| 2018-07-20 | 2018-07-18 | 0.581 | 1,217,348 | +154,663 | 0.25% | 707,600 |
| 2018-07-17 | 2018-07-13 | 0.591 | 1,062,685 | -34,924 | 0.22% | 628,350 |
| 2018-07-16 | 2018-07-12 | 0.611 | 1,097,609 | -79,826 | 0.23% | 671,000 |
| 2018-07-13 | 2018-07-11 | 0.591 | 1,177,435 | -49,891 | 0.25% | 696,200 |
| 2018-07-12 | 2018-07-10 | 0.591 | 1,227,326 | +9,978 | 0.26% | 725,700 |
| 2018-07-11 | 2018-07-09 | 0.591 | 1,217,348 | +399,131 | 0.25% | 719,800 |
| 2018-07-10 | 2018-07-06 | 0.601 | 818,217 | +174,619 | 0.17% | 492,000 |
| 2018-07-09 | 2018-07-05 | 0.601 | 643,598 | +179,609 | 0.13% | 387,000 |
| 2018-07-06 | 2018-07-04 | 0.611 | 463,989 | +134,706 | 0.10% | 283,650 |
| 2018-07-05 | 2018-07-03 | 0.601 | 329,283 | +79,826 | 0.07% | 198,000 |
| 2018-07-04 | 2018-06-29 | 0.611 | 249,457 | +29,935 | 0.05% | 152,500 |
| 2018-07-03 | 2018-06-28 | 0.611 | 219,522 | -3,726,880 | 0.05% | 134,200 |
| 2018-06-29 | 2018-06-27 | 0.611 | 3,946,402 | -314,315 | 0.82% | 2,412,550 |
| 2018-06-28 | 2018-06-26 | 0.631 | 4,260,717 | +3,382,630 | 0.89% | 2,690,100 |
| 2018-06-27 | 2018-06-25 | 0.621 | 878,087 | -79,826 | 0.18% | 545,600 |
| 2018-06-25 | 2018-06-21 | 0.611 | 957,913 | +49,891 | 0.20% | 585,600 |
| 2018-06-22 | 2018-06-20 | 0.621 | 908,022 | -49,891 | 0.19% | 564,200 |
| 2018-06-21 | 2018-06-19 | 0.601 | 957,913 | +189,587 | 0.20% | 576,000 |
| 2018-06-20 | 2018-06-15 | 0.621 | 768,326 | +159,652 | 0.16% | 477,400 |
| 2018-06-19 | 2018-06-14 | 0.611 | 608,674 | +99,783 | 0.13% | 372,100 |
| 2018-06-15 | 2018-06-13 | 0.611 | 508,891 | +399,130 | 0.11% | 311,100 |
| 2018-06-14 | 2018-06-12 | 0.661 | 109,761 | -164,641 | 0.02% | 72,600 |
| 2018-06-13 | 2018-06-11 | 0.671 | 274,402 | -364,207 | 0.06% | 184,250 |
| 2018-06-12 | 2018-06-08 | 0.641 | 638,609 | -19,956 | 0.13% | 409,600 |
| 2018-06-11 | 2018-06-07 | 0.641 | 658,565 | +169,630 | 0.14% | 422,400 |
| 2018-06-08 | 2018-06-06 | 0.641 | 488,935 | +34,924 | 0.10% | 313,600 |
| 2018-06-07 | 2018-06-05 | 0.631 | 454,011 | -79,826 | 0.09% | 286,650 |
| 2018-06-06 | 2018-06-04 | 0.621 | 533,837 | +9,978 | 0.11% | 331,700 |
| 2018-06-05 | 2018-06-01 | 0.621 | 523,859 | -19,956 | 0.11% | 325,500 |
| 2018-06-04 | 2018-05-31 | 0.611 | 543,815 | +239,478 | 0.11% | 332,450 |
| 2018-06-01 | 2018-05-30 | 0.601 | 304,337 | +74,837 | 0.06% | 183,000 |
| 2018-05-31 | 2018-05-29 | 0.601 | 229,500 | +39,913 | 0.05% | 138,000 |
| 2018-05-30 | 2018-05-28 | 0.591 | 189,587 | +54,880 | 0.04% | 112,100 |
| 2018-05-29 | 2018-05-25 | 0.591 | 134,707 | -39,913 | 0.03% | 79,650 |
| 2018-05-28 | 2018-05-24 | 0.591 | 174,620 | +49,892 | 0.04% | 103,250 |
| 2018-05-25 | 2018-05-23 | 0.581 | 124,728 | +119,739 | 0.03% | 72,500 |
| 2018-05-24 | 2018-05-21 | 0.611 | 4,989 | -54,881 | 0.00% | 3,050 |
| 2018-05-23 | 2018-05-18 | 0.621 | 59,870 | +54,881 | 0.01% | 37,200 |
| 2018-05-18 | 2018-05-16 | 0.621 | 4,989 | -139,696 | 0.00% | 3,100 |
| 2018-05-17 | 2018-05-15 | 0.611 | 144,685 | -74,837 | 0.03% | 88,450 |
| 2018-05-16 | 2018-05-14 | 0.591 | 219,522 | +134,707 | 0.05% | 129,800 |
| 2018-05-15 | 2018-05-11 | 0.601 | 84,815 | -129,718 | 0.02% | 51,000 |
| 2018-05-14 | 2018-05-10 | 0.601 | 214,533 | +34,924 | 0.04% | 129,000 |
| 2018-05-11 | 2018-05-09 | 0.621 | 179,609 | -84,815 | 0.04% | 111,600 |
| 2018-05-10 | 2018-05-08 | 0.621 | 264,424 | +214,533 | 0.06% | 164,300 |
| 2018-05-09 | 2018-05-07 | 0.641 | 49,891 | -214,533 | 0.01% | 32,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 264,424 | +64,859 | 0.06% | 172,250 |
| 2018-05-07 | 2018-05-03 | 0.671 | 199,565 | +194,576 | 0.04% | 134,000 |
| 2018-05-04 | 2018-05-02 | 0.651 | 4,989 | -349,239 | 0.00% | 3,250 |
| 2018-05-03 | 2018-04-30 | 0.651 | 354,228 | -439,044 | 0.07% | 230,750 |
| 2018-05-02 | 2018-04-27 | 0.601 | 793,272 | -94,793 | 0.17% | 477,000 |
| 2018-04-30 | 2018-04-26 | 0.591 | 888,065 | +109,761 | 0.19% | 525,100 |
| 2018-04-27 | 2018-04-25 | 0.581 | 778,304 | +79,826 | 0.16% | 452,400 |
| 2018-04-26 | 2018-04-24 | 0.601 | 698,478 | +49,891 | 0.15% | 420,000 |
| 2018-04-25 | 2018-04-23 | 0.581 | 648,587 | -59,870 | 0.14% | 377,000 |
| 2018-04-24 | 2018-04-20 | 0.601 | 708,457 | +14,968 | 0.15% | 426,000 |
| 2018-04-23 | 2018-04-19 | 0.601 | 693,489 | -79,826 | 0.14% | 417,000 |
| 2018-04-20 | 2018-04-18 | 0.601 | 773,315 | +49,891 | 0.16% | 465,000 |
| 2018-04-19 | 2018-04-17 | 0.601 | 723,424 | +74,837 | 0.15% | 435,000 |
| 2018-04-18 | 2018-04-16 | 0.591 | 648,587 | -39,913 | 0.14% | 383,500 |
| 2018-04-17 | 2018-04-13 | 0.621 | 688,500 | -104,772 | 0.14% | 427,800 |
| 2018-04-16 | 2018-04-12 | 0.621 | 793,272 | +74,837 | 0.17% | 492,900 |
| 2018-04-13 | 2018-04-11 | 0.621 | 718,435 | +379,174 | 0.15% | 446,400 |
| 2018-04-12 | 2018-04-10 | 0.631 | 339,261 | +24,946 | 0.07% | 214,200 |
| 2018-04-11 | 2018-04-09 | 0.591 | 314,315 | -314,315 | 0.07% | 185,850 |
| 2018-04-09 | 2018-04-04 | 0.621 | 628,630 | -319,305 | 0.13% | 390,600 |
| 2018-04-06 | 2018-04-03 | 0.581 | 947,935 | +74,837 | 0.20% | 551,000 |
| 2018-04-03 | 2018-03-28 | 0.591 | 873,098 | +59,870 | 0.18% | 516,250 |
| 2018-03-29 | 2018-03-27 | 0.611 | 813,228 | +84,815 | 0.17% | 497,150 |
| 2018-03-28 | 2018-03-26 | 0.631 | 728,413 | -64,859 | 0.15% | 459,900 |
| 2018-03-27 | 2018-03-23 | 0.641 | 793,272 | -289,369 | 0.17% | 508,800 |
| 2018-03-26 | 2018-03-22 | 0.681 | 1,082,641 | -79,826 | 0.23% | 737,800 |
| 2018-03-23 | 2018-03-21 | 0.681 | 1,162,467 | +104,771 | 0.24% | 792,200 |
| 2018-03-22 | 2018-03-20 | 0.681 | 1,057,696 | +134,707 | 0.22% | 720,800 |
| 2018-03-21 | 2018-03-19 | 0.692 | 922,989 | -29,935 | 0.19% | 638,250 |
| 2018-03-20 | 2018-03-16 | 0.702 | 952,924 | +4,989 | 0.20% | 668,500 |
| 2018-03-19 | 2018-03-15 | 0.702 | 947,935 | -19,956 | 0.20% | 665,000 |
| 2018-03-15 | 2018-03-13 | 0.712 | 967,891 | +84,815 | 0.20% | 688,700 |
| 2018-03-14 | 2018-03-12 | 0.732 | 883,076 | +124,728 | 0.18% | 646,050 |
| 2018-03-13 | 2018-03-09 | 0.752 | 758,348 | -59,869 | 0.16% | 570,000 |
| 2018-03-12 | 2018-03-08 | 0.762 | 818,217 | +124,728 | 0.17% | 623,200 |
| 2018-03-09 | 2018-03-07 | 0.792 | 693,489 | -294,359 | 0.14% | 549,050 |
| 2018-03-08 | 2018-03-06 | 0.752 | 987,848 | +139,696 | 0.21% | 742,500 |
| 2018-03-06 | 2018-03-02 | 0.742 | 848,152 | +264,424 | 0.18% | 629,000 |
| 2018-03-05 | 2018-03-01 | 0.752 | 583,728 | +189,587 | 0.12% | 438,750 |
| 2018-03-02 | 2018-02-28 | 0.742 | 394,141 | +54,880 | 0.08% | 292,300 |
| 2018-03-01 | 2018-02-27 | 0.742 | 339,261 | -84,815 | 0.07% | 251,600 |
| 2018-02-27 | 2018-02-23 | 0.752 | 424,076 | +24,946 | 0.09% | 318,750 |
| 2018-02-26 | 2018-02-22 | 0.752 | 399,130 | -84,816 | 0.08% | 300,000 |
| 2018-02-22 | 2018-02-20 | 0.762 | 483,946 | -169,630 | 0.10% | 368,600 |
| 2018-02-21 | 2018-02-15 | 0.712 | 653,576 | -134,707 | 0.14% | 465,050 |
| 2018-02-20 | 2018-02-13 | 0.692 | 788,283 | +49,892 | 0.16% | 545,100 |
| 2018-02-14 | 2018-02-12 | 0.702 | 738,391 | -94,794 | 0.15% | 518,000 |
| 2018-02-13 | 2018-02-09 | 0.702 | 833,185 | +79,826 | 0.17% | 584,500 |
| 2018-02-12 | 2018-02-08 | 0.722 | 753,359 | -19,956 | 0.16% | 543,600 |
| 2018-02-09 | 2018-02-07 | 0.732 | 773,315 | +64,858 | 0.16% | 565,750 |
| 2018-02-08 | 2018-02-06 | 0.712 | 708,457 | +174,620 | 0.15% | 504,100 |
| 2018-02-07 | 2018-02-05 | 0.752 | 533,837 | +119,739 | 0.11% | 401,250 |
| 2018-02-06 | 2018-02-02 | 0.772 | 414,098 | +254,446 | 0.09% | 319,550 |
| 2018-02-05 | 2018-02-01 | 0.782 | 159,652 | -389,152 | 0.03% | 124,800 |
| 2018-02-02 | 2018-01-31 | 0.752 | 548,804 | +24,945 | 0.11% | 412,500 |
| 2018-02-01 | 2018-01-30 | 0.742 | 523,859 | +99,783 | 0.11% | 388,500 |
| 2018-01-31 | 2018-01-29 | 0.732 | 424,076 | -9,978 | 0.09% | 310,250 |
| 2018-01-29 | 2018-01-25 | 0.722 | 434,054 | -99,783 | 0.09% | 313,200 |
| 2018-01-26 | 2018-01-24 | 0.732 | 533,837 | +79,826 | 0.11% | 390,550 |
| 2018-01-25 | 2018-01-23 | 0.762 | 454,011 | +74,837 | 0.09% | 345,800 |
| 2018-01-24 | 2018-01-22 | 0.742 | 379,174 | -139,696 | 0.08% | 281,200 |
| 2018-01-23 | 2018-01-19 | 0.722 | 518,870 | -49,891 | 0.11% | 374,400 |
| 2018-01-22 | 2018-01-18 | 0.752 | 568,761 | +199,565 | 0.12% | 427,500 |
| 2018-01-18 | 2018-01-16 | 0.732 | 369,196 | -79,826 | 0.08% | 270,100 |
| 2018-01-17 | 2018-01-15 | 0.762 | 449,022 | -114,750 | 0.09% | 342,000 |
| 2018-01-16 | 2018-01-12 | 0.762 | 563,772 | -44,902 | 0.12% | 429,400 |
| 2018-01-15 | 2018-01-11 | 0.742 | 608,674 | +119,739 | 0.13% | 451,400 |
| 2018-01-12 | 2018-01-10 | 0.772 | 488,935 | +49,892 | 0.10% | 377,300 |
| 2018-01-11 | 2018-01-09 | 0.752 | 439,043 | +329,282 | 0.09% | 330,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 109,761 | -1,262,250 | 0.02% | 89,100 |
| 2018-01-08 | 2018-01-04 | 0.712 | 1,372,011 | +79,826 | 0.29% | 976,250 |
| 2018-01-04 | 2018-01-02 | 0.722 | 1,292,185 | +319,305 | 0.27% | 932,400 |
| 2018-01-03 | 2017-12-29 | 0.722 | 972,880 | +863,119 | 0.20% | 702,000 |
| 2018-01-02 | 2017-12-28 | 0.772 | 109,761 | -818,217 | 0.02% | 84,700 |
| 2017-12-29 | 2017-12-27 | 0.661 | 927,978 | -64,859 | 0.19% | 613,800 |
| 2017-12-28 | 2017-12-22 | 0.661 | 992,837 | +184,598 | 0.21% | 656,700 |
| 2017-12-27 | 2017-12-21 | 0.692 | 808,239 | +234,489 | 0.17% | 558,900 |
| 2017-12-22 | 2017-12-20 | 0.722 | 573,750 | +189,587 | 0.12% | 414,000 |
| 2017-12-21 | 2017-12-19 | 0.722 | 384,163 | +54,880 | 0.08% | 277,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 329,283 | +219,522 | 0.07% | 254,100 |
| 2017-12-19 | 2017-12-15 | 0.742 | 109,761 | -2,045,543 | 0.02% | 81,400 |
| 2017-12-18 | 2017-12-14 | 0.591 | 2,155,304 | +838,174 | 0.45% | 1,274,400 |
| 2017-12-15 | 2017-12-13 | 0.571 | 1,317,130 | +159,652 | 0.27% | 752,400 |
| 2017-12-14 | 2017-12-12 | 0.581 | 1,157,478 | -74,837 | 0.24% | 672,800 |
| 2017-12-13 | 2017-12-11 | 0.571 | 1,232,315 | +84,815 | 0.26% | 703,950 |
| 2017-12-12 | 2017-12-08 | 0.571 | 1,147,500 | 0.24% | 655,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy