History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 1,525,000 +0 0.32% 71,675
2025-10-13 2025-10-09 0.047 1,525,000 +0 0.32% 71,675
2025-10-10 2025-10-08 0.047 1,525,000 +0 0.32% 71,675
2025-10-09 2025-10-06 0.047 1,525,000 +0 0.32% 71,675
2025-10-08 2025-10-03 0.047 1,525,000 +0 0.32% 71,675
2025-10-06 2025-10-02 0.045 1,525,000 +0 0.32% 68,625
2025-10-03 2025-09-30 0.045 1,525,000 +0 0.32% 68,625
2025-10-02 2025-09-29 0.046 1,525,000 +0 0.32% 70,150
2025-09-30 2025-09-26 0.046 1,525,000 -50,000 0.32% 70,150
2025-07-28 2025-07-24 0.037 1,575,000 -50,000 0.33% 58,275
2024-10-31 2024-10-29 0.049 1,625,000 -160,000 0.34% 79,625
2024-06-21 2024-06-19 0.036 1,785,000 -150,000 0.37% 64,260
2024-02-26 2024-02-22 0.043 1,935,000 -140,000 0.40% 83,205
2023-08-22 2023-08-18 0.049 2,075,000 -425,000 0.43% 101,675
2023-08-21 2023-08-17 0.058 2,500,000 -45,000 0.52% 145,000
2023-08-18 2023-08-16 0.059 2,545,000 -5,000 0.53% 150,155
2023-08-17 2023-08-15 0.059 2,550,000 -180,000 0.53% 150,450
2023-08-08 2023-08-04 0.059 2,730,000 -545,000 0.57% 161,070
2023-08-03 2023-08-01 0.061 3,275,000 +1,200,000 0.68% 199,775
2023-07-04 2023-06-30 0.058 2,075,000 -185,000 0.43% 120,350
2022-12-15 2022-12-13 0.071 2,260,000 +5,000 0.47% 160,460
2022-12-08 2022-12-06 0.066 2,255,000 +180,000 0.47% 148,830
2022-12-07 2022-12-05 0.066 2,075,000 +100,000 0.43% 136,950
2022-07-25 2022-07-21 0.099 1,975,000 -120,000 0.41% 195,525
2022-07-15 2022-07-13 0.092 2,095,000 +110,000 0.44% 192,740
2022-07-12 2022-07-08 0.098 1,985,000 +160,000 0.41% 194,530
2022-04-12 2022-04-08 0.125 1,825,000 +100,000 0.38% 228,125
2022-01-17 2022-01-13 0.160 1,725,000 -85,000 0.36% 276,000
2022-01-14 2022-01-12 0.158 1,810,000 -115,000 0.38% 285,980
2021-11-24 2021-11-22 0.159 1,925,000 -295,000 0.40% 306,075
2021-11-17 2021-11-15 0.159 2,220,000 -900,000 0.46% 352,980
2021-11-09 2021-11-05 0.160 3,120,000 -80,000 0.65% 499,200
2021-11-05 2021-11-03 0.161 3,200,000 -20,000 0.67% 515,200
2021-11-04 2021-11-02 0.162 3,220,000 -10,000 0.67% 521,640
2021-11-02 2021-10-29 0.164 3,230,000 +100,000 0.67% 529,720
2021-10-28 2021-10-26 0.153 3,130,000 -140,000 0.65% 478,890
2021-10-19 2021-10-15 0.168 3,270,000 -10,000 0.68% 549,360
2021-10-18 2021-10-12 0.163 3,280,000 +120,000 0.68% 534,640
2021-10-12 2021-10-08 0.174 3,160,000 +60,000 0.66% 549,840
2021-10-06 2021-10-04 0.232 3,100,000 -5,000 0.65% 719,200
2021-09-30 2021-09-28 0.240 3,105,000 +100,000 0.65% 745,200
2021-09-29 2021-09-27 0.270 3,005,000 +100,000 0.63% 811,350
2021-09-24 2021-09-21 0.285 2,905,000 -100,000 0.61% 827,925
2021-09-23 2021-09-20 0.285 3,005,000 -100,000 0.63% 856,425
2021-09-15 2021-09-13 0.290 3,105,000 -200,000 0.65% 900,450
2021-09-14 2021-09-10 0.270 3,305,000 +65,000 0.69% 892,350
2021-09-10 2021-09-08 0.355 3,240,000 +210,000 0.68% 1,150,200
2021-09-09 2021-09-07 0.350 3,030,000 +120,000 0.63% 1,060,500
2021-09-08 2021-09-06 0.350 2,910,000 +30,000 0.61% 1,018,500
2021-09-07 2021-09-03 0.335 2,880,000 +5,000 0.60% 964,800
2021-09-06 2021-09-02 0.330 2,875,000 +85,000 0.60% 948,750
2021-09-03 2021-09-01 0.315 2,790,000 +150,000 0.58% 878,850
2021-09-02 2021-08-31 0.305 2,640,000 +400,000 0.55% 805,200
2021-09-01 2021-08-30 0.280 2,240,000 -130,000 0.47% 627,200
2021-08-31 2021-08-27 0.255 2,370,000 -50,000 0.49% 604,350
2021-08-27 2021-08-25 0.227 2,420,000 +50,000 0.50% 549,340
2021-08-26 2021-08-24 0.229 2,370,000 +20,000 0.49% 542,730
2021-07-19 2021-07-15 0.210 2,350,000 +100,000 0.49% 493,500
2021-07-15 2021-07-13 0.215 2,250,000 +200,000 0.47% 483,750
2021-06-22 2021-06-18 0.221 2,050,000 +105,000 0.43% 453,050
2021-06-21 2021-06-17 0.222 1,945,000 +95,000 0.41% 431,790
2021-05-14 2021-05-12 0.220 1,850,000 -20,000 0.39% 407,000
2021-04-28 2021-04-26 0.236 1,870,000 -100,000 0.39% 441,320
2021-02-24 2021-02-22 0.255 1,970,000 -5,000 0.41% 502,350
2021-02-23 2021-02-19 0.255 1,975,000 -195,000 0.41% 503,625
2021-02-19 2021-02-17 0.255 2,170,000 -5,000 0.45% 553,350
2021-02-03 2021-02-01 0.249 2,175,000 +30,000 0.45% 541,575
2021-01-22 2021-01-20 0.247 2,145,000 +20,000 0.45% 529,815
2021-01-20 2021-01-18 0.240 2,125,000 -200,000 0.44% 510,000
2021-01-15 2021-01-13 0.246 2,325,000 -200,000 0.48% 571,950
2021-01-14 2021-01-12 0.250 2,525,000 +80,000 0.53% 631,250
2021-01-04 2020-12-29 0.250 2,445,000 +70,000 0.51% 611,250
2020-11-24 2020-11-20 0.280 2,375,000 -20,000 0.49% 665,000
2020-11-11 2020-11-09 0.265 2,395,000 +50,000 0.50% 634,675
2020-11-05 2020-11-03 0.295 2,345,000 +90,000 0.49% 691,775
2020-10-30 2020-10-28 0.305 2,255,000 +200,000 0.47% 687,775
2020-10-29 2020-10-27 0.310 2,055,000 -100,000 0.43% 637,050
2020-10-27 2020-10-22 0.300 2,155,000 -100,000 0.45% 646,500
2020-10-23 2020-10-21 0.300 2,255,000 -130,000 0.47% 676,500
2020-10-21 2020-10-19 0.295 2,385,000 +150,000 0.50% 703,575
2020-10-20 2020-10-16 0.280 2,235,000 +80,000 0.47% 625,800
2020-10-08 2020-10-06 0.260 2,155,000 -145,000 0.45% 560,300
2020-10-06 2020-09-30 0.260 2,300,000 -5,000 0.48% 598,000
2020-09-22 2020-09-18 0.265 2,305,000 -20,000 0.48% 610,825
2020-09-15 2020-09-11 0.255 2,325,000 +15,000 0.48% 592,875
2020-09-08 2020-09-04 0.260 2,310,000 -370,000 0.48% 600,600
2020-08-28 2020-08-26 0.265 2,680,000 +40,000 0.56% 710,200
2020-08-26 2020-08-24 0.270 2,640,000 +50,000 0.55% 712,800
2020-08-25 2020-08-21 0.275 2,590,000 +385,000 0.54% 712,250
2020-08-24 2020-08-20 0.280 2,205,000 -380,000 0.46% 617,400
2020-08-21 2020-08-19 0.280 2,585,000 +50,000 0.54% 723,800
2020-08-20 2020-08-18 0.275 2,535,000 -285,000 0.53% 697,125
2020-08-19 2020-08-17 0.305 2,820,000 -80,000 0.59% 860,100
2020-08-18 2020-08-14 0.285 2,900,000 +420,000 0.60% 826,500
2020-08-17 2020-08-13 0.250 2,480,000 +10,000 0.52% 620,000
2020-08-14 2020-08-12 0.247 2,470,000 -90,000 0.51% 610,090
2020-08-13 2020-08-11 0.255 2,560,000 -650,000 0.53% 652,800
2020-08-12 2020-08-10 0.275 3,210,000 +55,000 0.67% 882,750
2020-08-11 2020-08-07 0.260 3,155,000 -720,000 0.66% 820,300
2020-08-10 2020-08-06 0.290 3,875,000 +115,000 0.81% 1,123,750
2020-08-07 2020-08-05 0.325 3,760,000 +3,490,000 0.78% 1,222,000
2020-08-06 2020-08-04 1.330 270,000 -30,000 0.06% 359,100
2020-08-05 2020-08-03 1.340 300,000 +100,000 0.06% 402,000
2020-08-04 2020-07-31 1.100 200,000 +100,000 0.04% 220,000
2020-08-03 2020-07-30 1.230 100,000 -140,000 0.02% 123,000
2020-07-31 2020-07-29 1.050 240,000 -45,000 0.05% 252,000
2020-07-30 2020-07-28 0.870 285,000 +20,000 0.06% 247,950
2020-07-29 2020-07-27 0.800 265,000 +20,000 0.06% 212,000
2020-07-28 2020-07-24 0.710 245,000 -100,000 0.05% 173,950
2020-07-27 2020-07-23 0.620 345,000 -50,000 0.07% 213,900
2020-07-08 2020-07-06 0.530 395,000 -90,000 0.08% 209,350
2020-07-03 2020-06-30 0.560 485,000 +60,000 0.10% 271,600
2020-06-29 2020-06-24 0.560 425,000 +10,000 0.09% 238,000
2020-06-22 2020-06-18 0.640 415,000 -20,000 0.09% 265,600
2020-06-11 2020-06-09 0.640 435,000 +50,000 0.09% 278,400
2020-06-04 2020-06-02 0.560 385,000 -50,000 0.08% 215,600
2020-06-01 2020-05-28 0.540 435,000 -20,000 0.09% 234,900
2020-05-29 2020-05-27 0.510 455,000 -20,000 0.09% 232,050
2020-05-26 2020-05-22 0.510 475,000 -50,000 0.10% 242,250
2020-05-19 2020-05-15 0.530 525,000 -10,000 0.11% 278,250
2020-05-14 2020-05-12 0.550 535,000 -50,000 0.11% 294,250
2020-05-08 2020-05-06 0.540 585,000 -50,000 0.12% 315,900
2020-05-04 2020-04-28 0.570 635,000 -20,000 0.13% 361,950
2020-04-29 2020-04-27 0.560 655,000 -50,000 0.14% 366,800
2020-04-17 2020-04-15 0.560 705,000 -150,000 0.15% 394,800
2020-04-16 2020-04-14 0.570 855,000 -5,000 0.18% 487,350
2020-04-15 2020-04-09 0.590 860,000 +5,000 0.18% 507,400
2020-03-24 2020-03-20 0.570 855,000 -100,000 0.18% 487,350
2020-03-13 2020-03-11 0.630 955,000 -20,000 0.20% 601,650
2020-03-12 2020-03-10 0.620 975,000 -20,000 0.20% 604,500
2020-03-11 2020-03-09 0.600 995,000 -50,000 0.21% 597,000
2020-03-04 2020-03-02 0.590 1,045,000 +100,000 0.22% 616,550
2020-02-13 2020-02-11 0.640 945,000 +50,000 0.20% 604,800
2020-02-12 2020-02-10 0.630 895,000 +150,000 0.19% 563,850
2020-02-07 2020-02-05 0.700 745,000 -30,000 0.16% 521,500
2020-02-06 2020-02-04 0.690 775,000 -20,000 0.16% 534,750
2020-02-05 2020-02-03 0.680 795,000 +220,000 0.17% 540,600
2020-01-08 2020-01-06 0.680 575,000 -80,000 0.12% 391,000
2020-01-03 2019-12-31 0.690 655,000 +60,000 0.14% 451,950
2019-12-19 2019-12-17 0.800 595,000 -5,000 0.12% 476,000
2019-12-18 2019-12-16 0.760 600,000 +20,000 0.12% 456,000
2019-12-16 2019-12-12 0.720 580,000 -50,000 0.12% 417,600
2019-12-12 2019-12-10 0.730 630,000 -50,000 0.13% 459,900
2019-12-03 2019-11-29 0.740 680,000 -300,000 0.14% 503,200
2019-11-27 2019-11-25 0.750 980,000 -100,000 0.20% 735,000
2019-11-07 2019-11-05 0.730 1,080,000 +20,000 0.22% 788,400
2019-10-24 2019-10-22 0.670 1,060,000 +50,000 0.22% 710,200
2019-10-23 2019-10-21 0.760 1,010,000 +45,000 0.21% 767,600
2019-10-22 2019-10-18 0.760 965,000 -320,000 0.20% 733,400
2019-10-18 2019-10-16 0.740 1,285,000 -500,000 0.27% 950,900
2019-10-16 2019-10-14 0.750 1,785,000 -25,000 0.37% 1,338,750
2019-10-15 2019-10-11 0.720 1,810,000 -50,000 0.38% 1,303,200
2019-10-14 2019-10-10 0.730 1,860,000 -100,000 0.39% 1,357,800
2019-09-13 2019-09-11 0.770 1,960,000 -55,000 0.41% 1,509,200
2019-09-11 2019-09-09 0.760 2,015,000 -35,000 0.42% 1,531,400
2019-09-03 2019-08-30 0.760 2,050,000 -55,000 0.43% 1,558,000
2019-08-26 2019-08-22 0.760 2,105,000 -80,000 0.44% 1,599,800
2019-08-23 2019-08-21 0.770 2,185,000 -5,000 0.46% 1,682,450
2019-08-01 2019-07-30 0.770 2,190,000 -10,000 0.46% 1,686,300
2019-07-23 2019-07-19 0.780 2,200,000 +90,000 0.46% 1,716,000
2019-07-22 2019-07-18 0.770 2,110,000 +85,000 0.44% 1,624,700
2019-07-16 2019-07-12 0.710 2,025,000 +50,000 0.42% 1,437,750
2019-07-12 2019-07-10 0.720 1,975,000 -20,000 0.41% 1,422,000
2019-07-02 2019-06-27 0.680 1,995,000 -150,000 0.42% 1,356,600
2019-06-28 2019-06-26 0.680 2,145,000 -110,000 0.45% 1,458,600
2019-06-27 2019-06-25 0.680 2,255,000 -40,000 0.47% 1,533,400
2019-06-24 2019-06-20 0.692 2,295,000 -4,989 0.48% 1,587,000
2019-06-19 2019-06-17 0.671 2,299,989 -49,891 0.48% 1,544,350
2019-06-11 2019-06-06 0.661 2,349,880 -488,935 0.49% 1,554,300
2019-05-23 2019-05-21 0.692 2,838,815 -49,892 0.59% 1,963,050
2019-05-14 2019-05-09 0.641 2,888,707 +19,957 0.60% 1,852,800
2019-05-10 2019-05-08 0.762 2,868,750 -114,750 0.60% 2,185,000
2019-05-09 2019-05-07 0.782 2,983,500 +19,957 0.62% 2,332,200
2019-05-07 2019-05-03 0.782 2,963,543 -24,946 0.62% 2,316,600
2019-05-03 2019-04-30 0.782 2,988,489 +9,978 0.62% 2,336,100
2019-05-02 2019-04-29 0.782 2,978,511 +234,489 0.62% 2,328,300
2019-04-25 2019-04-23 0.712 2,744,022 -19,956 0.57% 1,952,500
2019-04-23 2019-04-17 0.681 2,763,978 +139,695 0.58% 1,883,600
2019-04-18 2019-04-16 0.732 2,624,283 +9,979 0.55% 1,919,900
2019-04-17 2019-04-15 0.702 2,614,304 -59,870 0.55% 1,834,000
2019-04-12 2019-04-10 0.661 2,674,174 +9,978 0.56% 1,768,800
2019-04-11 2019-04-09 0.681 2,664,196 -99,782 0.56% 1,815,600
2019-04-08 2019-04-03 0.681 2,763,978 -4,989 0.58% 1,883,600
2019-04-01 2019-03-28 0.671 2,768,967 -19,957 0.58% 1,859,250
2019-03-21 2019-03-19 0.681 2,788,924 -34,924 0.58% 1,900,600
2019-03-18 2019-03-14 0.692 2,823,848 -4,989 0.59% 1,952,700
2019-03-15 2019-03-13 0.681 2,828,837 +49,891 0.59% 1,927,800
2019-03-08 2019-03-06 0.681 2,778,946 +29,935 0.58% 1,893,800
2019-03-07 2019-03-05 0.661 2,749,011 +29,935 0.57% 1,818,300
2019-03-06 2019-03-04 0.671 2,719,076 +39,913 0.57% 1,825,750
2019-03-04 2019-02-28 0.681 2,679,163 +149,674 0.56% 1,825,800
2019-02-18 2019-02-14 0.722 2,529,489 +19,956 0.53% 1,825,200
2019-02-12 2019-02-08 0.732 2,509,533 +19,957 0.52% 1,835,950
2019-02-11 2019-02-04 0.722 2,489,576 -24,946 0.52% 1,796,400
2019-02-01 2019-01-30 0.611 2,514,522 -374,185 0.53% 1,537,200
2019-01-30 2019-01-28 0.692 2,888,707 -4,989 0.60% 1,997,550
2019-01-29 2019-01-25 0.772 2,893,696 -14,967 0.60% 2,233,000
2019-01-24 2019-01-22 0.671 2,908,663 -99,783 0.61% 1,953,050
2019-01-18 2019-01-16 0.671 3,008,446 -34,924 0.63% 2,020,050
2019-01-17 2019-01-15 0.702 3,043,370 -84,815 0.64% 2,135,000
2019-01-16 2019-01-14 0.702 3,128,185 +84,815 0.65% 2,194,500
2019-01-15 2019-01-11 0.591 3,043,370 +69,848 0.64% 1,799,500
2019-01-08 2019-01-04 0.541 2,973,522 +4,989 0.62% 1,609,200
2019-01-07 2019-01-03 0.551 2,968,533 -19,956 0.62% 1,636,250
2019-01-02 2018-12-27 0.541 2,988,489 -4,989 0.62% 1,617,300
2018-11-12 2018-11-08 0.561 2,993,478 +19,956 0.62% 1,680,000
2018-10-30 2018-10-26 0.571 2,973,522 +29,935 0.62% 1,698,600
2018-10-29 2018-10-25 0.581 2,943,587 +224,511 0.61% 1,711,000
2018-10-12 2018-10-10 0.631 2,719,076 +134,706 0.57% 1,716,750
2018-10-11 2018-10-09 0.641 2,584,370 +19,957 0.54% 1,657,600
2018-10-10 2018-10-08 0.792 2,564,413 +59,870 0.54% 2,030,300
2018-10-09 2018-10-05 0.782 2,504,543 +104,771 0.52% 1,957,800
2018-10-05 2018-10-03 0.792 2,399,772 +119,739 0.50% 1,899,950
2018-10-04 2018-10-02 0.772 2,280,033 -259,434 0.48% 1,759,450
2018-10-03 2018-09-28 0.732 2,539,467 -49,892 0.53% 1,857,850
2018-09-21 2018-09-19 0.722 2,589,359 -14,967 0.54% 1,868,400
2018-09-18 2018-09-14 0.722 2,604,326 -19,957 0.54% 1,879,200
2018-09-13 2018-09-11 0.712 2,624,283 -4,989 0.55% 1,867,300
2018-09-10 2018-09-06 0.712 2,629,272 +19,957 0.55% 1,870,850
2018-09-06 2018-09-04 0.732 2,609,315 -14,968 0.54% 1,908,950
2018-09-05 2018-09-03 0.722 2,624,283 -19,956 0.55% 1,893,600
2018-08-30 2018-08-28 0.752 2,644,239 +19,956 0.55% 1,987,500
2018-08-20 2018-08-16 0.712 2,624,283 +9,979 0.55% 1,867,300
2018-08-17 2018-08-15 0.742 2,614,304 +4,989 0.55% 1,938,800
2018-08-16 2018-08-14 0.702 2,609,315 +99,782 0.54% 1,830,500
2018-08-14 2018-08-10 0.681 2,509,533 +14,968 0.52% 1,710,200
2018-08-13 2018-08-09 0.651 2,494,565 -99,783 0.52% 1,625,000
2018-08-07 2018-08-03 0.611 2,594,348 -54,880 0.54% 1,586,000
2018-07-23 2018-07-19 0.591 2,649,228 -69,848 0.55% 1,566,450
2018-07-12 2018-07-10 0.591 2,719,076 -14,967 0.57% 1,607,750
2018-07-09 2018-07-05 0.601 2,734,043 +99,782 0.57% 1,644,000
2018-07-05 2018-07-03 0.601 2,634,261 -94,793 0.55% 1,584,000
2018-06-28 2018-06-26 0.631 2,729,054 -4,989 0.57% 1,723,050
2018-06-22 2018-06-20 0.621 2,734,043 -249,457 0.57% 1,698,800
2018-06-14 2018-06-12 0.661 2,983,500 +49,891 0.62% 1,973,400
2018-06-13 2018-06-11 0.671 2,933,609 -439,043 0.61% 1,969,800
2018-06-12 2018-06-08 0.641 3,372,652 +19,956 0.70% 2,163,200
2018-06-05 2018-06-01 0.621 3,352,696 -39,913 0.70% 2,083,200
2018-06-04 2018-05-31 0.611 3,392,609 -199,565 0.71% 2,074,000
2018-06-01 2018-05-30 0.601 3,592,174 -9,978 0.75% 2,160,000
2018-05-29 2018-05-25 0.591 3,602,152 -9,978 0.75% 2,129,900
2018-05-24 2018-05-21 0.611 3,612,130 +9,978 0.75% 2,208,200
2018-05-18 2018-05-16 0.621 3,602,152 +4,989 0.75% 2,238,200
2018-05-14 2018-05-10 0.601 3,597,163 +39,913 0.75% 2,163,000
2018-05-09 2018-05-07 0.641 3,557,250 +49,891 0.74% 2,281,600
2018-05-03 2018-04-30 0.651 3,507,359 +49,692 0.73% 2,284,750
2018-04-30 2018-04-26 0.591 3,457,667 +9,978 0.72% 2,044,468
2018-04-09 2018-04-04 0.621 3,447,689 +19,957 0.72% 2,142,224
2018-04-04 2018-03-29 0.591 3,427,732 -34,924 0.72% 2,026,768
2018-04-03 2018-03-28 0.591 3,462,656 +99,783 0.72% 2,047,418
2018-03-27 2018-03-23 0.641 3,362,873 +339,260 0.70% 2,156,928
2018-03-21 2018-03-19 0.692 3,023,613 +19,957 0.63% 2,090,838
2018-03-20 2018-03-16 0.702 3,003,656 +99,783 0.63% 2,107,140
2018-03-19 2018-03-15 0.702 2,903,873 +129,717 0.61% 2,037,140
2018-03-16 2018-03-14 0.712 2,774,156 -4,989 0.58% 1,973,942
2018-03-15 2018-03-13 0.712 2,779,145 +59,869 0.58% 1,977,492
2018-03-12 2018-03-08 0.762 2,719,276 +49,892 0.57% 2,071,152
2018-03-09 2018-03-07 0.792 2,669,384 +39,913 0.56% 2,113,408
2018-03-08 2018-03-06 0.752 2,629,471 +39,913 0.55% 1,976,400
2018-02-28 2018-02-26 0.752 2,589,558 +89,804 0.54% 1,946,400
2018-02-23 2018-02-21 0.752 2,499,754 -29,935 0.52% 1,878,900
2018-02-22 2018-02-20 0.762 2,529,689 +24,946 0.53% 1,926,752
2018-02-20 2018-02-13 0.692 2,504,743 +24,946 0.52% 1,732,038
2018-02-14 2018-02-12 0.702 2,479,797 -9,979 0.52% 1,739,640
2018-02-13 2018-02-09 0.702 2,489,776 +84,816 0.52% 1,746,640
2018-02-12 2018-02-08 0.722 2,404,960 -14,968 0.50% 1,735,344
2018-02-09 2018-02-07 0.732 2,419,928 -34,924 0.51% 1,770,396
2018-02-08 2018-02-06 0.712 2,454,852 +29,935 0.51% 1,746,742
2018-02-07 2018-02-05 0.752 2,424,917 +119,739 0.51% 1,822,650
2018-02-06 2018-02-02 0.772 2,305,178 +114,750 0.48% 1,778,854
2018-02-02 2018-01-31 0.752 2,190,428 -49,891 0.46% 1,646,400
2018-01-31 2018-01-29 0.732 2,240,319 -4,989 0.47% 1,638,996
2018-01-30 2018-01-26 0.732 2,245,308 -24,946 0.47% 1,642,646
2018-01-26 2018-01-24 0.732 2,270,254 -64,859 0.47% 1,660,896
2018-01-25 2018-01-23 0.762 2,335,113 -174,619 0.49% 1,778,552
2018-01-24 2018-01-22 0.742 2,509,732 +34,924 0.52% 1,861,248
2018-01-23 2018-01-19 0.722 2,474,808 -9,979 0.52% 1,785,744
2018-01-22 2018-01-18 0.752 2,484,787 +14,968 0.52% 1,867,650
2018-01-19 2018-01-17 0.732 2,469,819 -39,913 0.52% 1,806,896
2018-01-18 2018-01-16 0.732 2,509,732 +199,565 0.52% 1,836,096
2018-01-17 2018-01-15 0.762 2,310,167 +119,739 0.48% 1,759,552
2018-01-16 2018-01-12 0.762 2,190,428 -104,772 0.46% 1,668,352
2018-01-15 2018-01-11 0.742 2,295,200 +114,750 0.48% 1,702,148
2018-01-12 2018-01-10 0.772 2,180,450 +149,674 0.46% 1,682,604
2018-01-11 2018-01-09 0.752 2,030,776 +309,326 0.42% 1,526,400
2018-01-10 2018-01-08 0.812 1,721,450 -14,967 0.36% 1,397,412
2018-01-09 2018-01-05 0.732 1,736,417 +4,989 0.36% 1,270,346
2018-01-08 2018-01-04 0.712 1,731,428 -289,369 0.36% 1,231,992
2018-01-05 2018-01-03 0.742 2,020,797 -109,761 0.42% 1,498,648
2018-01-04 2018-01-02 0.722 2,130,558 -234,489 0.44% 1,537,344
2018-01-03 2017-12-29 0.722 2,365,047 +59,869 0.49% 1,706,544
2018-01-02 2017-12-28 0.772 2,305,178 -75,735 0.48% 1,778,854
2017-12-28 2017-12-22 0.661 2,380,913 +69,848 0.50% 1,574,826
2017-12-27 2017-12-21 0.692 2,311,065 -59,870 0.48% 1,598,109
2017-12-22 2017-12-20 0.722 2,370,935 -49,891 0.50% 1,710,792
2017-12-21 2017-12-19 0.722 2,420,826 +224,112 0.51% 1,746,792
2017-12-20 2017-12-18 0.772 2,196,714 +259,435 0.46% 1,695,155
2017-12-19 2017-12-15 0.742 1,937,279 -119,739 0.40% 1,436,710
2017-12-18 2017-12-14 0.591 2,057,018 -29,935 0.43% 1,216,285
2017-12-15 2017-12-13 0.571 2,086,953 +104,771 0.44% 1,192,155
2017-12-14 2017-12-12 0.581 1,982,182 +518,870 0.41% 1,152,170
2017-12-13 2017-12-11 0.571 1,463,312 +223,014 0.31% 835,905
2017-12-12 2017-12-08 0.571 1,240,298 0.26% 708,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top