History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-10-13 | 2025-10-09 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-10-10 | 2025-10-08 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-10-09 | 2025-10-06 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-10-08 | 2025-10-03 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-10-06 | 2025-10-02 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-10-03 | 2025-09-30 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-10-02 | 2025-09-29 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-29 | 2025-09-25 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-09-26 | 2025-09-24 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-25 | 2025-09-23 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-24 | 2025-09-22 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-23 | 2025-09-19 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2025-09-22 | 2025-09-18 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2025-09-19 | 2025-09-17 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-09-18 | 2025-09-16 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2025-09-17 | 2025-09-15 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2025-09-16 | 2025-09-12 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-09-15 | 2025-09-11 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-09-12 | 2025-09-10 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-09-11 | 2025-09-09 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-09-10 | 2025-09-08 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-09-09 | 2025-09-05 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-09-08 | 2025-09-04 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-09-05 | 2025-09-03 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-09-04 | 2025-09-02 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-09-03 | 2025-09-01 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-09-02 | 2025-08-29 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-09-01 | 2025-08-28 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-08-29 | 2025-08-27 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-08-27 | 2025-08-25 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-26 | 2025-08-22 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-25 | 2025-08-21 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-22 | 2025-08-20 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-08-21 | 2025-08-19 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-08-20 | 2025-08-18 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-19 | 2025-08-15 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-08-18 | 2025-08-14 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-08-15 | 2025-08-13 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-08-14 | 2025-08-12 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-08-13 | 2025-08-11 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-08-12 | 2025-08-08 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-11 | 2025-08-07 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-08 | 2025-08-06 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-07 | 2025-08-05 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-08-06 | 2025-08-04 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-08-04 | 2025-07-31 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-08-01 | 2025-07-30 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-07-31 | 2025-07-29 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-30 | 2025-07-28 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-29 | 2025-07-25 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-28 | 2025-07-24 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-25 | 2025-07-23 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-07-24 | 2025-07-22 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-23 | 2025-07-21 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-22 | 2025-07-18 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-07-18 | 2025-07-16 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-07-17 | 2025-07-15 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-07-16 | 2025-07-14 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-07-15 | 2025-07-11 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-07-14 | 2025-07-10 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-11 | 2025-07-09 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-10 | 2025-07-08 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-09 | 2025-07-07 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-08 | 2025-07-04 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-07 | 2025-07-03 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-07-04 | 2025-07-02 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-03 | 2025-06-30 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-07-02 | 2025-06-27 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-06-30 | 2025-06-26 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-06-27 | 2025-06-25 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-24 | 2025-06-20 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-20 | 2025-06-18 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-06-19 | 2025-06-17 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-18 | 2025-06-16 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2025-06-17 | 2025-06-13 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-16 | 2025-06-12 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-13 | 2025-06-11 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-12 | 2025-06-10 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-11 | 2025-06-09 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-06-10 | 2025-06-06 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-09 | 2025-06-05 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-06 | 2025-06-04 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-05 | 2025-06-03 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-04 | 2025-06-02 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-03 | 2025-05-30 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-06-02 | 2025-05-29 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-05-30 | 2025-05-28 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-05-29 | 2025-05-27 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-05-28 | 2025-05-26 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2025-05-27 | 2025-05-23 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2025-05-26 | 2025-05-22 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2025-05-23 | 2025-05-21 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2025-05-22 | 2025-05-20 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-05-21 | 2025-05-19 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-05-20 | 2025-05-16 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-05-19 | 2025-05-15 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-05-16 | 2025-05-14 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2025-05-15 | 2025-05-13 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-14 | 2025-05-12 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-13 | 2025-05-09 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-12 | 2025-05-08 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-09 | 2025-05-07 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-08 | 2025-05-06 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-07 | 2025-05-02 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-05-06 | 2025-04-30 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-05-02 | 2025-04-29 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-29 | 2025-04-25 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-28 | 2025-04-24 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-25 | 2025-04-23 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-24 | 2025-04-22 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-23 | 2025-04-17 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-22 | 2025-04-16 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-17 | 2025-04-15 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-16 | 2025-04-14 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-15 | 2025-04-11 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-04-14 | 2025-04-10 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-04-11 | 2025-04-09 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-04-10 | 2025-04-08 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-09 | 2025-04-07 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-04-08 | 2025-04-03 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-04-07 | 2025-04-02 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-04-03 | 2025-04-01 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-04-02 | 2025-03-31 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-04-01 | 2025-03-28 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-03-31 | 2025-03-27 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-03-28 | 2025-03-26 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2025-03-26 | 2025-03-24 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-03-25 | 2025-03-21 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-03-24 | 2025-03-20 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-03-21 | 2025-03-19 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2025-03-20 | 2025-03-18 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-19 | 2025-03-17 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-18 | 2025-03-14 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-12 | 2025-03-10 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2025-03-11 | 2025-03-07 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-03-10 | 2025-03-06 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-03-07 | 2025-03-05 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-03-06 | 2025-03-04 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-03-05 | 2025-03-03 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-03-04 | 2025-02-28 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2025-03-03 | 2025-02-27 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-28 | 2025-02-26 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-27 | 2025-02-25 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-26 | 2025-02-24 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-25 | 2025-02-21 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-24 | 2025-02-20 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-21 | 2025-02-19 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2025-02-20 | 2025-02-18 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-02-19 | 2025-02-17 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-02-13 | 2025-02-11 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2025-02-12 | 2025-02-10 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-02-11 | 2025-02-07 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-02-10 | 2025-02-06 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2025-02-07 | 2025-02-05 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2025-02-06 | 2025-02-04 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-02-05 | 2025-02-03 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-02-04 | 2025-01-28 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2025-02-03 | 2025-01-24 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-01-27 | 2025-01-23 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-01-24 | 2025-01-22 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2025-01-23 | 2025-01-21 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2025-01-22 | 2025-01-20 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2025-01-21 | 2025-01-17 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2025-01-20 | 2025-01-16 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2025-01-17 | 2025-01-15 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2025-01-16 | 2025-01-14 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2025-01-15 | 2025-01-13 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2025-01-14 | 2025-01-10 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2025-01-13 | 2025-01-09 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-10 | 2025-01-08 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-09 | 2025-01-07 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-08 | 2025-01-06 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-07 | 2025-01-03 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-06 | 2025-01-02 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-03 | 2024-12-31 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2025-01-02 | 2024-12-27 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-12-30 | 2024-12-24 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-12-27 | 2024-12-20 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-12-23 | 2024-12-19 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-12-20 | 2024-12-18 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-12-19 | 2024-12-17 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-12-18 | 2024-12-16 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2024-12-17 | 2024-12-13 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2024-12-16 | 2024-12-12 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-12-13 | 2024-12-11 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-12-12 | 2024-12-10 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-12-11 | 2024-12-09 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-10 | 2024-12-06 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-09 | 2024-12-05 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-06 | 2024-12-04 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-05 | 2024-12-03 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-04 | 2024-12-02 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-12-03 | 2024-11-29 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2024-12-02 | 2024-11-28 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2024-11-29 | 2024-11-27 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2024-11-28 | 2024-11-26 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-27 | 2024-11-25 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-26 | 2024-11-22 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-11-25 | 2024-11-21 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-11-22 | 2024-11-20 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-11-21 | 2024-11-19 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-11-20 | 2024-11-18 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-11-19 | 2024-11-15 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-18 | 2024-11-14 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-15 | 2024-11-13 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-11-14 | 2024-11-12 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-11-13 | 2024-11-11 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-11-12 | 2024-11-08 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-11-11 | 2024-11-07 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-11-08 | 2024-11-06 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-11-07 | 2024-11-05 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-06 | 2024-11-04 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-11-05 | 2024-11-01 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2024-11-04 | 2024-10-31 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2024-11-01 | 2024-10-30 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2024-10-31 | 2024-10-29 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2024-10-30 | 2024-10-28 | 0.029 | 8,580,000 | +0 | 1.79% | 248,820 |
| 2024-10-29 | 2024-10-25 | 0.029 | 8,580,000 | +0 | 1.79% | 248,820 |
| 2024-10-28 | 2024-10-24 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-10-25 | 2024-10-23 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-10-24 | 2024-10-22 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-10-23 | 2024-10-21 | 0.026 | 8,580,000 | +0 | 1.79% | 223,080 |
| 2024-10-22 | 2024-10-18 | 0.026 | 8,580,000 | +0 | 1.79% | 223,080 |
| 2024-10-21 | 2024-10-17 | 0.028 | 8,580,000 | +0 | 1.79% | 240,240 |
| 2024-10-18 | 2024-10-16 | 0.028 | 8,580,000 | +0 | 1.79% | 240,240 |
| 2024-10-17 | 2024-10-15 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-10-16 | 2024-10-14 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-10-15 | 2024-10-10 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-10-14 | 2024-10-09 | 0.029 | 8,580,000 | +0 | 1.79% | 248,820 |
| 2024-10-10 | 2024-10-08 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2024-10-09 | 2024-10-07 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-10-08 | 2024-10-04 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2024-10-07 | 2024-10-03 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-10-04 | 2024-10-02 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-10-03 | 2024-09-30 | 0.026 | 8,580,000 | +0 | 1.79% | 223,080 |
| 2024-10-02 | 2024-09-27 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-30 | 2024-09-26 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-25 | 2024-09-23 | 0.022 | 8,580,000 | +0 | 1.79% | 188,760 |
| 2024-09-24 | 2024-09-20 | 0.022 | 8,580,000 | +0 | 1.79% | 188,760 |
| 2024-09-23 | 2024-09-19 | 0.022 | 8,580,000 | +0 | 1.79% | 188,760 |
| 2024-09-20 | 2024-09-17 | 0.022 | 8,580,000 | +0 | 1.79% | 188,760 |
| 2024-09-19 | 2024-09-16 | 0.023 | 8,580,000 | +0 | 1.79% | 197,340 |
| 2024-09-17 | 2024-09-13 | 0.023 | 8,580,000 | +0 | 1.79% | 197,340 |
| 2024-09-16 | 2024-09-12 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-13 | 2024-09-11 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-12 | 2024-09-10 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-11 | 2024-09-09 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-10 | 2024-09-05 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-09 | 2024-09-04 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-05 | 2024-09-03 | 0.027 | 8,580,000 | +0 | 1.79% | 231,660 |
| 2024-09-04 | 2024-09-02 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-09-03 | 2024-08-30 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-09-02 | 2024-08-29 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-08-28 | 2024-08-26 | 0.025 | 8,580,000 | +0 | 1.79% | 214,500 |
| 2024-08-27 | 2024-08-23 | 0.023 | 8,580,000 | +0 | 1.79% | 197,340 |
| 2024-08-26 | 2024-08-22 | 0.023 | 8,580,000 | +0 | 1.79% | 197,340 |
| 2024-08-23 | 2024-08-21 | 0.023 | 8,580,000 | +0 | 1.79% | 197,340 |
| 2024-08-22 | 2024-08-20 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-08-21 | 2024-08-19 | 0.024 | 8,580,000 | +0 | 1.79% | 205,920 |
| 2024-08-20 | 2024-08-16 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-08-19 | 2024-08-15 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-08-16 | 2024-08-14 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-08-15 | 2024-08-13 | 0.028 | 8,580,000 | +0 | 1.79% | 240,240 |
| 2024-08-14 | 2024-08-12 | 0.028 | 8,580,000 | +0 | 1.79% | 240,240 |
| 2024-08-13 | 2024-08-09 | 0.030 | 8,580,000 | +0 | 1.79% | 257,400 |
| 2024-08-12 | 2024-08-08 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-08-09 | 2024-08-07 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-08-08 | 2024-08-06 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-08-07 | 2024-08-05 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-08-06 | 2024-08-02 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-08-05 | 2024-08-01 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-08-02 | 2024-07-31 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-08-01 | 2024-07-30 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-07-31 | 2024-07-29 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-07-30 | 2024-07-26 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-07-29 | 2024-07-25 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-26 | 2024-07-24 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-25 | 2024-07-23 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-24 | 2024-07-22 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-23 | 2024-07-19 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-22 | 2024-07-18 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-19 | 2024-07-17 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-18 | 2024-07-16 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2024-07-17 | 2024-07-15 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-16 | 2024-07-12 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-15 | 2024-07-11 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-12 | 2024-07-10 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-07-11 | 2024-07-09 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-10 | 2024-07-08 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-09 | 2024-07-05 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-08 | 2024-07-04 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-05 | 2024-07-03 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-04 | 2024-07-02 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-03 | 2024-06-28 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-07-02 | 2024-06-27 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-06-28 | 2024-06-26 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2024-06-27 | 2024-06-25 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-06-26 | 2024-06-24 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-06-25 | 2024-06-21 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-06-24 | 2024-06-20 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-06-21 | 2024-06-19 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-06-20 | 2024-06-18 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-06-19 | 2024-06-17 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-06-18 | 2024-06-14 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-06-17 | 2024-06-13 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-06-14 | 2024-06-12 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-06-13 | 2024-06-11 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-06-12 | 2024-06-07 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-06-11 | 2024-06-06 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-06-07 | 2024-06-05 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2024-06-06 | 2024-06-04 | 0.037 | 8,580,000 | +0 | 1.79% | 317,460 |
| 2024-06-05 | 2024-06-03 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-06-04 | 2024-05-31 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-06-03 | 2024-05-30 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-05-31 | 2024-05-29 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-05-30 | 2024-05-28 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-05-29 | 2024-05-27 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-05-28 | 2024-05-24 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-05-27 | 2024-05-23 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2024-05-24 | 2024-05-22 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2024-05-23 | 2024-05-21 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2024-05-22 | 2024-05-20 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2024-05-21 | 2024-05-17 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-05-20 | 2024-05-16 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-05-17 | 2024-05-14 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-05-16 | 2024-05-13 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-05-14 | 2024-05-10 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-05-13 | 2024-05-09 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-05-10 | 2024-05-08 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-05-09 | 2024-05-07 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-05-08 | 2024-05-06 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-05-07 | 2024-05-03 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-05-06 | 2024-05-02 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-05-03 | 2024-04-30 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-05-02 | 2024-04-29 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-30 | 2024-04-26 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-29 | 2024-04-25 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-26 | 2024-04-24 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-25 | 2024-04-23 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-24 | 2024-04-22 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-23 | 2024-04-19 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-22 | 2024-04-18 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-19 | 2024-04-17 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2024-04-16 | 2024-04-12 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-04-15 | 2024-04-11 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-04-12 | 2024-04-10 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-04-11 | 2024-04-09 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-10 | 2024-04-08 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-09 | 2024-04-05 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-08 | 2024-04-03 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-05 | 2024-04-02 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-03 | 2024-03-28 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-04-02 | 2024-03-27 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-03-28 | 2024-03-26 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-03-27 | 2024-03-25 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2024-03-26 | 2024-03-22 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-03-25 | 2024-03-21 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-03-22 | 2024-03-20 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-03-21 | 2024-03-19 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-03-20 | 2024-03-18 | 0.032 | 8,580,000 | +0 | 1.79% | 274,560 |
| 2024-03-19 | 2024-03-15 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-18 | 2024-03-14 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-15 | 2024-03-13 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-14 | 2024-03-12 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-13 | 2024-03-11 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-12 | 2024-03-08 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-11 | 2024-03-07 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-08 | 2024-03-06 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-07 | 2024-03-05 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-06 | 2024-03-04 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-03-05 | 2024-03-01 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2024-03-04 | 2024-02-29 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2024-03-01 | 2024-02-28 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-02-29 | 2024-02-27 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2024-02-28 | 2024-02-26 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-02-27 | 2024-02-23 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2024-02-26 | 2024-02-22 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-02-23 | 2024-02-21 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2024-02-22 | 2024-02-20 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2024-02-21 | 2024-02-19 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2024-02-20 | 2024-02-16 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-19 | 2024-02-15 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-16 | 2024-02-14 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-15 | 2024-02-09 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-14 | 2024-02-07 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-08 | 2024-02-06 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-07 | 2024-02-05 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-06 | 2024-02-02 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-05 | 2024-02-01 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-02-02 | 2024-01-31 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-02-01 | 2024-01-30 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-01-31 | 2024-01-29 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-01-30 | 2024-01-26 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-01-29 | 2024-01-25 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2024-01-26 | 2024-01-24 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2024-01-25 | 2024-01-23 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-24 | 2024-01-22 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-23 | 2024-01-19 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-22 | 2024-01-18 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-19 | 2024-01-17 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-18 | 2024-01-16 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-17 | 2024-01-15 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-16 | 2024-01-12 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-15 | 2024-01-11 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-12 | 2024-01-10 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-11 | 2024-01-09 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-10 | 2024-01-08 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-09 | 2024-01-05 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-08 | 2024-01-04 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-05 | 2024-01-03 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-04 | 2024-01-02 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-03 | 2023-12-29 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2024-01-02 | 2023-12-28 | 0.035 | 8,580,000 | +0 | 1.79% | 300,300 |
| 2023-12-29 | 2023-12-27 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-28 | 2023-12-22 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-27 | 2023-12-21 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-22 | 2023-12-20 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-21 | 2023-12-19 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-20 | 2023-12-18 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-12-19 | 2023-12-15 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-18 | 2023-12-14 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-15 | 2023-12-13 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-14 | 2023-12-12 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-13 | 2023-12-11 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-12 | 2023-12-08 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-11 | 2023-12-07 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-08 | 2023-12-06 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-07 | 2023-12-05 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-06 | 2023-12-04 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-05 | 2023-12-01 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-04 | 2023-11-30 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-12-01 | 2023-11-29 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-11-30 | 2023-11-28 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-11-29 | 2023-11-27 | 0.036 | 8,580,000 | +0 | 1.79% | 308,880 |
| 2023-11-28 | 2023-11-24 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-27 | 2023-11-23 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-24 | 2023-11-22 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-23 | 2023-11-21 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-22 | 2023-11-20 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-21 | 2023-11-17 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-20 | 2023-11-16 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-17 | 2023-11-15 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-16 | 2023-11-14 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-15 | 2023-11-13 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-14 | 2023-11-10 | 0.039 | 8,580,000 | +0 | 1.79% | 334,620 |
| 2023-11-13 | 2023-11-09 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2023-11-10 | 2023-11-08 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2023-11-09 | 2023-11-07 | 0.034 | 8,580,000 | +0 | 1.79% | 291,720 |
| 2023-11-08 | 2023-11-06 | 0.033 | 8,580,000 | +0 | 1.79% | 283,140 |
| 2023-11-07 | 2023-11-03 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-11-06 | 2023-11-02 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-11-03 | 2023-11-01 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-11-02 | 2023-10-31 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-11-01 | 2023-10-30 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-31 | 2023-10-27 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-30 | 2023-10-26 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-27 | 2023-10-25 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-26 | 2023-10-24 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-25 | 2023-10-20 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-24 | 2023-10-19 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-20 | 2023-10-18 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-19 | 2023-10-17 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-18 | 2023-10-16 | 0.031 | 8,580,000 | +0 | 1.79% | 265,980 |
| 2023-10-17 | 2023-10-13 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-16 | 2023-10-12 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-13 | 2023-10-11 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-12 | 2023-10-10 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-11 | 2023-10-09 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-10 | 2023-10-06 | 0.038 | 8,580,000 | +0 | 1.79% | 326,040 |
| 2023-10-09 | 2023-10-05 | 0.040 | 8,580,000 | +0 | 1.79% | 343,200 |
| 2023-10-06 | 2023-10-04 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-10-05 | 2023-10-03 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2023-10-04 | 2023-09-29 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-10-03 | 2023-09-28 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-09-29 | 2023-09-27 | 0.065 | 8,580,000 | +0 | 1.79% | 557,700 |
| 2023-09-28 | 2023-09-26 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-09-27 | 2023-09-25 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2023-09-26 | 2023-09-22 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-09-25 | 2023-09-21 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-09-22 | 2023-09-20 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-09-21 | 2023-09-19 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-09-20 | 2023-09-18 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-09-19 | 2023-09-15 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-09-18 | 2023-09-14 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2023-09-15 | 2023-09-13 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2023-09-14 | 2023-09-12 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-09-12 | 2023-09-07 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-09-11 | 2023-09-06 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-09-07 | 2023-09-05 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-09-06 | 2023-09-04 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-09-05 | 2023-08-31 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-09-04 | 2023-08-30 | 0.048 | 8,580,000 | +0 | 1.79% | 411,840 |
| 2023-08-31 | 2023-08-29 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-08-30 | 2023-08-28 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-08-29 | 2023-08-25 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 8,580,000 | +0 | 1.79% | 429,000 |
| 2023-08-23 | 2023-08-21 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-08-22 | 2023-08-18 | 0.049 | 8,580,000 | +0 | 1.79% | 420,420 |
| 2023-08-21 | 2023-08-17 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-08-18 | 2023-08-16 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-17 | 2023-08-15 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-16 | 2023-08-14 | 0.064 | 8,580,000 | +0 | 1.79% | 549,120 |
| 2023-08-15 | 2023-08-11 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-14 | 2023-08-10 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-11 | 2023-08-09 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-10 | 2023-08-08 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-09 | 2023-08-07 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-08 | 2023-08-04 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-07 | 2023-08-03 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-04 | 2023-08-02 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-08-03 | 2023-08-01 | 0.061 | 8,580,000 | +0 | 1.79% | 523,380 |
| 2023-08-02 | 2023-07-31 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-08-01 | 2023-07-28 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-07-31 | 2023-07-27 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-07-28 | 2023-07-26 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-07-27 | 2023-07-25 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-07-26 | 2023-07-24 | 0.060 | 8,580,000 | +0 | 1.79% | 514,800 |
| 2023-07-25 | 2023-07-21 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-07-24 | 2023-07-20 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-07-21 | 2023-07-19 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-07-20 | 2023-07-18 | 0.056 | 8,580,000 | +0 | 1.79% | 480,480 |
| 2023-07-19 | 2023-07-14 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-07-18 | 2023-07-13 | 0.062 | 8,580,000 | +0 | 1.79% | 531,960 |
| 2023-07-14 | 2023-07-12 | 0.062 | 8,580,000 | +0 | 1.79% | 531,960 |
| 2023-07-13 | 2023-07-11 | 0.064 | 8,580,000 | +0 | 1.79% | 549,120 |
| 2023-07-12 | 2023-07-10 | 0.066 | 8,580,000 | +0 | 1.79% | 566,280 |
| 2023-07-11 | 2023-07-07 | 0.061 | 8,580,000 | +0 | 1.79% | 523,380 |
| 2023-07-10 | 2023-07-06 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-07-07 | 2023-07-05 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-07-06 | 2023-07-04 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-07-05 | 2023-07-03 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-07-04 | 2023-06-30 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-07-03 | 2023-06-29 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-30 | 2023-06-28 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-29 | 2023-06-27 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-28 | 2023-06-26 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-27 | 2023-06-23 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2023-06-26 | 2023-06-21 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-06-23 | 2023-06-20 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-06-21 | 2023-06-19 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-20 | 2023-06-16 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-19 | 2023-06-15 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-16 | 2023-06-14 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-06-15 | 2023-06-13 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-14 | 2023-06-12 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-13 | 2023-06-09 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-12 | 2023-06-08 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-06-09 | 2023-06-07 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-08 | 2023-06-06 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-06-07 | 2023-06-05 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-06-06 | 2023-06-02 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-06-05 | 2023-06-01 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-06-02 | 2023-05-31 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-06-01 | 2023-05-30 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-05-31 | 2023-05-29 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-05-30 | 2023-05-25 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-29 | 2023-05-24 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-25 | 2023-05-23 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-24 | 2023-05-22 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-23 | 2023-05-19 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-05-22 | 2023-05-18 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-05-19 | 2023-05-17 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-18 | 2023-05-16 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-17 | 2023-05-15 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-16 | 2023-05-12 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-15 | 2023-05-11 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-12 | 2023-05-10 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-11 | 2023-05-09 | 0.046 | 8,580,000 | +0 | 1.79% | 394,680 |
| 2023-05-10 | 2023-05-08 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2023-05-09 | 2023-05-05 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2023-05-08 | 2023-05-04 | 0.047 | 8,580,000 | +0 | 1.79% | 403,260 |
| 2023-05-05 | 2023-05-03 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-04 | 2023-05-02 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-03 | 2023-04-28 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-05-02 | 2023-04-27 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-28 | 2023-04-26 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-27 | 2023-04-25 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-04-26 | 2023-04-24 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-25 | 2023-04-21 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-24 | 2023-04-20 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-21 | 2023-04-19 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-20 | 2023-04-18 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-19 | 2023-04-17 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-18 | 2023-04-14 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-17 | 2023-04-13 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-14 | 2023-04-12 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-13 | 2023-04-11 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-12 | 2023-04-06 | 0.044 | 8,580,000 | +0 | 1.79% | 377,520 |
| 2023-04-11 | 2023-04-04 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-06 | 2023-04-03 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-04 | 2023-03-31 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-04-03 | 2023-03-30 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-03-31 | 2023-03-29 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-03-30 | 2023-03-28 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-03-29 | 2023-03-27 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-03-28 | 2023-03-24 | 0.042 | 8,580,000 | +0 | 1.79% | 360,360 |
| 2023-03-27 | 2023-03-23 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-24 | 2023-03-22 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-23 | 2023-03-21 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-22 | 2023-03-20 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-21 | 2023-03-17 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-20 | 2023-03-16 | 0.041 | 8,580,000 | +0 | 1.79% | 351,780 |
| 2023-03-17 | 2023-03-15 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2023-03-16 | 2023-03-14 | 0.043 | 8,580,000 | +0 | 1.79% | 368,940 |
| 2023-03-15 | 2023-03-13 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-03-14 | 2023-03-10 | 0.045 | 8,580,000 | +0 | 1.79% | 386,100 |
| 2023-03-13 | 2023-03-09 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-10 | 2023-03-08 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-09 | 2023-03-07 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-08 | 2023-03-06 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-06 | 2023-03-02 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-03-03 | 2023-03-01 | 0.053 | 8,580,000 | +0 | 1.79% | 454,740 |
| 2023-03-02 | 2023-02-28 | 0.053 | 8,580,000 | +0 | 1.79% | 454,740 |
| 2023-03-01 | 2023-02-27 | 0.056 | 8,580,000 | +0 | 1.79% | 480,480 |
| 2023-02-28 | 2023-02-24 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-27 | 2023-02-23 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-24 | 2023-02-22 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-23 | 2023-02-21 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-22 | 2023-02-20 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-21 | 2023-02-17 | 0.057 | 8,580,000 | +0 | 1.79% | 489,060 |
| 2023-02-20 | 2023-02-16 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-02-17 | 2023-02-15 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-02-16 | 2023-02-14 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-15 | 2023-02-13 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-14 | 2023-02-10 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-13 | 2023-02-09 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-10 | 2023-02-08 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-09 | 2023-02-07 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-08 | 2023-02-06 | 0.051 | 8,580,000 | +0 | 1.79% | 437,580 |
| 2023-02-07 | 2023-02-03 | 0.056 | 8,580,000 | +0 | 1.79% | 480,480 |
| 2023-02-06 | 2023-02-02 | 0.056 | 8,580,000 | +0 | 1.79% | 480,480 |
| 2023-02-03 | 2023-02-01 | 0.053 | 8,580,000 | +0 | 1.79% | 454,740 |
| 2023-02-02 | 2023-01-31 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-02-01 | 2023-01-30 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-01-31 | 2023-01-27 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-01-30 | 2023-01-26 | 0.058 | 8,580,000 | +0 | 1.79% | 497,640 |
| 2023-01-27 | 2023-01-20 | 0.059 | 8,580,000 | +0 | 1.79% | 506,220 |
| 2023-01-26 | 2023-01-19 | 0.069 | 8,580,000 | +0 | 1.79% | 592,020 |
| 2023-01-20 | 2023-01-18 | 0.064 | 8,580,000 | +0 | 1.79% | 549,120 |
| 2023-01-19 | 2023-01-17 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-18 | 2023-01-16 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-17 | 2023-01-13 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-16 | 2023-01-12 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-13 | 2023-01-11 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-12 | 2023-01-10 | 0.068 | 8,580,000 | +0 | 1.79% | 583,440 |
| 2023-01-11 | 2023-01-09 | 0.065 | 8,580,000 | +0 | 1.79% | 557,700 |
| 2023-01-10 | 2023-01-06 | 0.070 | 8,580,000 | +0 | 1.79% | 600,600 |
| 2023-01-09 | 2023-01-05 | 0.070 | 8,580,000 | +0 | 1.79% | 600,600 |
| 2023-01-06 | 2023-01-04 | 0.076 | 8,580,000 | +0 | 1.79% | 652,080 |
| 2023-01-05 | 2023-01-03 | 0.075 | 8,580,000 | +0 | 1.79% | 643,500 |
| 2023-01-04 | 2022-12-30 | 0.078 | 8,580,000 | +0 | 1.79% | 669,240 |
| 2023-01-03 | 2022-12-29 | 0.078 | 8,580,000 | +0 | 1.79% | 669,240 |
| 2022-12-30 | 2022-12-28 | 0.078 | 8,580,000 | +0 | 1.79% | 669,240 |
| 2022-12-29 | 2022-12-23 | 0.078 | 8,580,000 | +0 | 1.79% | 669,240 |
| 2022-12-28 | 2022-12-22 | 0.078 | 8,580,000 | +0 | 1.79% | 669,240 |
| 2022-12-23 | 2022-12-21 | 0.079 | 8,580,000 | +0 | 1.79% | 677,820 |
| 2022-12-22 | 2022-12-20 | 0.079 | 8,580,000 | +0 | 1.79% | 677,820 |
| 2022-12-21 | 2022-12-19 | 0.075 | 8,580,000 | +0 | 1.79% | 643,500 |
| 2022-12-20 | 2022-12-16 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-19 | 2022-12-15 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-16 | 2022-12-14 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-15 | 2022-12-13 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-14 | 2022-12-12 | 0.072 | 8,580,000 | +0 | 1.79% | 617,760 |
| 2022-12-13 | 2022-12-09 | 0.072 | 8,580,000 | +0 | 1.79% | 617,760 |
| 2022-12-12 | 2022-12-08 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-09 | 2022-12-07 | 0.071 | 8,580,000 | +0 | 1.79% | 609,180 |
| 2022-12-08 | 2022-12-06 | 0.066 | 8,580,000 | +0 | 1.79% | 566,280 |
| 2022-12-07 | 2022-12-05 | 0.066 | 8,580,000 | +0 | 1.79% | 566,280 |
| 2022-12-06 | 2022-12-02 | 0.087 | 8,580,000 | +0 | 1.79% | 746,460 |
| 2022-12-05 | 2022-12-01 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-12-02 | 2022-11-30 | 0.084 | 8,580,000 | +0 | 1.79% | 720,720 |
| 2022-12-01 | 2022-11-29 | 0.076 | 8,580,000 | +0 | 1.79% | 652,080 |
| 2022-11-30 | 2022-11-28 | 0.080 | 8,580,000 | +0 | 1.79% | 686,400 |
| 2022-11-29 | 2022-11-25 | 0.080 | 8,580,000 | +0 | 1.79% | 686,400 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,580,000 | +0 | 1.79% | 686,400 |
| 2022-11-25 | 2022-11-23 | 0.072 | 8,580,000 | +0 | 1.79% | 617,760 |
| 2022-11-24 | 2022-11-22 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-23 | 2022-11-21 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-22 | 2022-11-18 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-21 | 2022-11-17 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-18 | 2022-11-16 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-17 | 2022-11-15 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-11-16 | 2022-11-14 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-15 | 2022-11-11 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-14 | 2022-11-10 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-11 | 2022-11-09 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-10 | 2022-11-08 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-09 | 2022-11-07 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-08 | 2022-11-04 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-07 | 2022-11-03 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-04 | 2022-11-02 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-11-03 | 2022-11-01 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-11-02 | 2022-10-31 | 0.087 | 8,580,000 | +0 | 1.79% | 746,460 |
| 2022-11-01 | 2022-10-28 | 0.084 | 8,580,000 | +0 | 1.79% | 720,720 |
| 2022-10-31 | 2022-10-27 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-10-28 | 2022-10-26 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-10-27 | 2022-10-25 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-10-26 | 2022-10-24 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-10-25 | 2022-10-21 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-10-24 | 2022-10-20 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-10-21 | 2022-10-19 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-10-20 | 2022-10-18 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-10-19 | 2022-10-17 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-10-18 | 2022-10-14 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-10-17 | 2022-10-13 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-10-14 | 2022-10-12 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-10-13 | 2022-10-11 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-10-12 | 2022-10-10 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-10-11 | 2022-10-07 | 0.081 | 8,580,000 | +0 | 1.79% | 694,980 |
| 2022-10-10 | 2022-10-06 | 0.080 | 8,580,000 | +0 | 1.79% | 686,400 |
| 2022-10-07 | 2022-10-05 | 0.079 | 8,580,000 | +0 | 1.79% | 677,820 |
| 2022-10-06 | 2022-10-03 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-10-05 | 2022-09-30 | 0.085 | 8,580,000 | +0 | 1.79% | 729,300 |
| 2022-10-03 | 2022-09-29 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-09-30 | 2022-09-28 | 0.082 | 8,580,000 | +0 | 1.79% | 703,560 |
| 2022-09-29 | 2022-09-27 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-09-28 | 2022-09-26 | 0.090 | 8,580,000 | +0 | 1.79% | 772,200 |
| 2022-09-27 | 2022-09-23 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-09-26 | 2022-09-22 | 0.088 | 8,580,000 | +0 | 1.79% | 755,040 |
| 2022-09-23 | 2022-09-21 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-09-22 | 2022-09-20 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-09-21 | 2022-09-19 | 0.086 | 8,580,000 | +0 | 1.79% | 737,880 |
| 2022-09-20 | 2022-09-16 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-09-19 | 2022-09-15 | 0.083 | 8,580,000 | +0 | 1.79% | 712,140 |
| 2022-09-16 | 2022-09-14 | 0.070 | 8,580,000 | +0 | 1.79% | 600,600 |
| 2022-09-15 | 2022-09-13 | 0.091 | 8,580,000 | +0 | 1.79% | 780,780 |
| 2022-09-14 | 2022-09-09 | 0.091 | 8,580,000 | +0 | 1.79% | 780,780 |
| 2022-09-13 | 2022-09-08 | 0.092 | 8,580,000 | +0 | 1.79% | 789,360 |
| 2022-09-09 | 2022-09-07 | 0.089 | 8,580,000 | +0 | 1.79% | 763,620 |
| 2022-09-08 | 2022-09-06 | 0.096 | 8,580,000 | +0 | 1.79% | 823,680 |
| 2022-09-07 | 2022-09-05 | 0.092 | 8,580,000 | +0 | 1.79% | 789,360 |
| 2022-09-06 | 2022-09-02 | 0.093 | 8,580,000 | +0 | 1.79% | 797,940 |
| 2022-09-05 | 2022-09-01 | 0.105 | 8,580,000 | +0 | 1.79% | 900,900 |
| 2022-09-02 | 2022-08-31 | 0.096 | 8,580,000 | +0 | 1.79% | 823,680 |
| 2022-09-01 | 2022-08-30 | 0.095 | 8,580,000 | +0 | 1.79% | 815,100 |
| 2022-08-31 | 2022-08-29 | 0.093 | 8,580,000 | +0 | 1.79% | 797,940 |
| 2022-08-30 | 2022-08-26 | 0.108 | 8,580,000 | +0 | 1.79% | 926,640 |
| 2022-08-29 | 2022-08-25 | 0.122 | 8,580,000 | +0 | 1.79% | 1,046,760 |
| 2022-08-26 | 2022-08-24 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-25 | 2022-08-23 | 0.130 | 8,580,000 | +0 | 1.79% | 1,115,400 |
| 2022-08-24 | 2022-08-22 | 0.130 | 8,580,000 | +0 | 1.79% | 1,115,400 |
| 2022-08-23 | 2022-08-19 | 0.130 | 8,580,000 | +0 | 1.79% | 1,115,400 |
| 2022-08-22 | 2022-08-18 | 0.119 | 8,580,000 | +0 | 1.79% | 1,021,020 |
| 2022-08-19 | 2022-08-17 | 0.127 | 8,580,000 | +0 | 1.79% | 1,089,660 |
| 2022-08-18 | 2022-08-16 | 0.127 | 8,580,000 | +0 | 1.79% | 1,089,660 |
| 2022-08-17 | 2022-08-15 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-16 | 2022-08-12 | 0.125 | 8,580,000 | +0 | 1.79% | 1,072,500 |
| 2022-08-15 | 2022-08-11 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-12 | 2022-08-10 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-11 | 2022-08-09 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-10 | 2022-08-08 | 0.127 | 8,580,000 | +0 | 1.79% | 1,089,660 |
| 2022-08-09 | 2022-08-05 | 0.127 | 8,580,000 | +0 | 1.79% | 1,089,660 |
| 2022-08-08 | 2022-08-04 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-08-05 | 2022-08-03 | 0.122 | 8,580,000 | +0 | 1.79% | 1,046,760 |
| 2022-08-04 | 2022-08-02 | 0.122 | 8,580,000 | +0 | 1.79% | 1,046,760 |
| 2022-08-03 | 2022-08-01 | 0.121 | 8,580,000 | +0 | 1.79% | 1,038,180 |
| 2022-08-02 | 2022-07-29 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-08-01 | 2022-07-28 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-07-29 | 2022-07-27 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-07-28 | 2022-07-26 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-07-27 | 2022-07-25 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-07-26 | 2022-07-22 | 0.099 | 8,580,000 | +0 | 1.79% | 849,420 |
| 2022-07-25 | 2022-07-21 | 0.099 | 8,580,000 | +0 | 1.79% | 849,420 |
| 2022-07-22 | 2022-07-20 | 0.092 | 8,580,000 | +0 | 1.79% | 789,360 |
| 2022-07-21 | 2022-07-19 | 0.090 | 8,580,000 | +0 | 1.79% | 772,200 |
| 2022-07-20 | 2022-07-18 | 0.090 | 8,580,000 | +0 | 1.79% | 772,200 |
| 2022-07-19 | 2022-07-15 | 0.093 | 8,580,000 | +0 | 1.79% | 797,940 |
| 2022-07-18 | 2022-07-14 | 0.093 | 8,580,000 | +0 | 1.79% | 797,940 |
| 2022-07-15 | 2022-07-13 | 0.092 | 8,580,000 | +0 | 1.79% | 789,360 |
| 2022-07-14 | 2022-07-12 | 0.097 | 8,580,000 | +0 | 1.79% | 832,260 |
| 2022-07-13 | 2022-07-11 | 0.098 | 8,580,000 | +0 | 1.79% | 840,840 |
| 2022-07-12 | 2022-07-08 | 0.098 | 8,580,000 | +0 | 1.79% | 840,840 |
| 2022-07-11 | 2022-07-07 | 0.102 | 8,580,000 | +0 | 1.79% | 875,160 |
| 2022-07-08 | 2022-07-06 | 0.103 | 8,580,000 | +0 | 1.79% | 883,740 |
| 2022-07-07 | 2022-07-05 | 0.105 | 8,580,000 | +0 | 1.79% | 900,900 |
| 2022-07-06 | 2022-07-04 | 0.106 | 8,580,000 | +0 | 1.79% | 909,480 |
| 2022-07-05 | 2022-06-30 | 0.107 | 8,580,000 | +0 | 1.79% | 918,060 |
| 2022-07-04 | 2022-06-29 | 0.101 | 8,580,000 | +0 | 1.79% | 866,580 |
| 2022-06-30 | 2022-06-28 | 0.101 | 8,580,000 | +0 | 1.79% | 866,580 |
| 2022-06-29 | 2022-06-27 | 0.098 | 8,580,000 | +0 | 1.79% | 840,840 |
| 2022-06-28 | 2022-06-24 | 0.102 | 8,580,000 | +0 | 1.79% | 875,160 |
| 2022-06-27 | 2022-06-23 | 0.107 | 8,580,000 | +0 | 1.79% | 918,060 |
| 2022-06-24 | 2022-06-22 | 0.108 | 8,580,000 | +0 | 1.79% | 926,640 |
| 2022-06-23 | 2022-06-21 | 0.109 | 8,580,000 | +0 | 1.79% | 935,220 |
| 2022-06-22 | 2022-06-20 | 0.109 | 8,580,000 | +0 | 1.79% | 935,220 |
| 2022-06-21 | 2022-06-17 | 0.109 | 8,580,000 | +0 | 1.79% | 935,220 |
| 2022-06-20 | 2022-06-16 | 0.109 | 8,580,000 | +0 | 1.79% | 935,220 |
| 2022-06-17 | 2022-06-15 | 0.105 | 8,580,000 | +0 | 1.79% | 900,900 |
| 2022-06-16 | 2022-06-14 | 0.111 | 8,580,000 | +0 | 1.79% | 952,380 |
| 2022-06-15 | 2022-06-13 | 0.112 | 8,580,000 | +0 | 1.79% | 960,960 |
| 2022-06-14 | 2022-06-10 | 0.112 | 8,580,000 | +0 | 1.79% | 960,960 |
| 2022-06-13 | 2022-06-09 | 0.113 | 8,580,000 | +0 | 1.79% | 969,540 |
| 2022-06-10 | 2022-06-08 | 0.104 | 8,580,000 | +0 | 1.79% | 892,320 |
| 2022-06-09 | 2022-06-07 | 0.119 | 8,580,000 | +0 | 1.79% | 1,021,020 |
| 2022-06-08 | 2022-06-06 | 0.128 | 8,580,000 | +0 | 1.79% | 1,098,240 |
| 2022-06-07 | 2022-06-02 | 0.128 | 8,580,000 | +0 | 1.79% | 1,098,240 |
| 2022-06-06 | 2022-06-01 | 0.104 | 8,580,000 | +0 | 1.79% | 892,320 |
| 2022-06-02 | 2022-05-31 | 0.130 | 8,580,000 | +0 | 1.79% | 1,115,400 |
| 2022-06-01 | 2022-05-30 | 0.120 | 8,580,000 | +0 | 1.79% | 1,029,600 |
| 2022-05-31 | 2022-05-27 | 0.115 | 8,580,000 | +0 | 1.79% | 986,700 |
| 2022-05-30 | 2022-05-26 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-05-27 | 2022-05-25 | 0.126 | 8,580,000 | +0 | 1.79% | 1,081,080 |
| 2022-05-26 | 2022-05-24 | 0.129 | 8,580,000 | +0 | 1.79% | 1,106,820 |
| 2022-05-25 | 2022-05-23 | 0.122 | 8,580,000 | +0 | 1.79% | 1,046,760 |
| 2022-05-24 | 2022-05-20 | 0.122 | 8,580,000 | +0 | 1.79% | 1,046,760 |
| 2022-05-23 | 2022-05-19 | 0.125 | 8,580,000 | +0 | 1.79% | 1,072,500 |
| 2022-05-20 | 2022-05-18 | 0.130 | 8,580,000 | +0 | 1.79% | 1,115,400 |
| 2022-05-19 | 2022-05-17 | 0.116 | 8,580,000 | +0 | 1.79% | 995,280 |
| 2022-05-18 | 2022-05-16 | 0.117 | 8,580,000 | +0 | 1.79% | 1,003,860 |
| 2022-05-17 | 2022-05-13 | 0.118 | 8,580,000 | +0 | 1.79% | 1,012,440 |
| 2022-05-16 | 2022-05-12 | 0.110 | 8,580,000 | +0 | 1.79% | 943,800 |
| 2022-05-13 | 2022-05-11 | 0.102 | 8,580,000 | +0 | 1.79% | 875,160 |
| 2022-05-12 | 2022-05-10 | 0.106 | 8,580,000 | +0 | 1.79% | 909,480 |
| 2022-05-11 | 2022-05-06 | 0.106 | 8,580,000 | +0 | 1.79% | 909,480 |
| 2022-05-10 | 2022-05-05 | 0.108 | 8,580,000 | +0 | 1.79% | 926,640 |
| 2022-05-06 | 2022-05-04 | 0.114 | 8,580,000 | +0 | 1.79% | 978,120 |
| 2022-05-05 | 2022-05-03 | 0.108 | 8,580,000 | +0 | 1.79% | 926,640 |
| 2022-05-04 | 2022-04-29 | 0.106 | 8,580,000 | +0 | 1.79% | 909,480 |
| 2022-05-03 | 2022-04-28 | 0.119 | 8,580,000 | +0 | 1.79% | 1,021,020 |
| 2022-04-29 | 2022-04-27 | 0.113 | 8,580,000 | +0 | 1.79% | 969,540 |
| 2022-04-28 | 2022-04-26 | 0.111 | 8,580,000 | +0 | 1.79% | 952,380 |
| 2022-04-27 | 2022-04-25 | 0.116 | 8,580,000 | +0 | 1.79% | 995,280 |
| 2022-04-26 | 2022-04-22 | 0.116 | 8,580,000 | +0 | 1.79% | 995,280 |
| 2022-04-25 | 2022-04-21 | 0.116 | 8,580,000 | +0 | 1.79% | 995,280 |
| 2022-04-22 | 2022-04-20 | 0.119 | 8,580,000 | +0 | 1.79% | 1,021,020 |
| 2022-04-21 | 2022-04-19 | 0.120 | 8,580,000 | +0 | 1.79% | 1,029,600 |
| 2022-04-20 | 2022-04-14 | 0.123 | 8,580,000 | +0 | 1.79% | 1,055,340 |
| 2022-04-19 | 2022-04-13 | 0.124 | 8,580,000 | +0 | 1.79% | 1,063,920 |
| 2022-04-14 | 2022-04-12 | 0.116 | 8,580,000 | +0 | 1.79% | 995,280 |
| 2022-04-13 | 2022-04-11 | 0.120 | 8,580,000 | +0 | 1.79% | 1,029,600 |
| 2022-04-12 | 2022-04-08 | 0.125 | 8,580,000 | +0 | 1.79% | 1,072,500 |
| 2022-04-11 | 2022-04-07 | 0.137 | 8,580,000 | +0 | 1.79% | 1,175,460 |
| 2022-04-08 | 2022-04-06 | 0.129 | 8,580,000 | +0 | 1.79% | 1,106,820 |
| 2022-04-07 | 2022-04-04 | 0.152 | 8,580,000 | +0 | 1.79% | 1,304,160 |
| 2022-04-06 | 2022-04-01 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-04-04 | 2022-03-31 | 0.150 | 8,580,000 | +0 | 1.79% | 1,287,000 |
| 2022-04-01 | 2022-03-30 | 0.157 | 8,580,000 | +0 | 1.79% | 1,347,060 |
| 2022-03-31 | 2022-03-29 | 0.144 | 8,580,000 | +0 | 1.79% | 1,235,520 |
| 2022-03-30 | 2022-03-28 | 0.145 | 8,580,000 | +0 | 1.79% | 1,244,100 |
| 2022-03-29 | 2022-03-25 | 0.147 | 8,580,000 | +0 | 1.79% | 1,261,260 |
| 2022-03-28 | 2022-03-24 | 0.149 | 8,580,000 | +0 | 1.79% | 1,278,420 |
| 2022-03-25 | 2022-03-23 | 0.143 | 8,580,000 | +0 | 1.79% | 1,226,940 |
| 2022-03-24 | 2022-03-22 | 0.144 | 8,580,000 | +0 | 1.79% | 1,235,520 |
| 2022-03-23 | 2022-03-21 | 0.155 | 8,580,000 | +0 | 1.79% | 1,329,900 |
| 2022-03-22 | 2022-03-18 | 0.141 | 8,580,000 | +0 | 1.79% | 1,209,780 |
| 2022-03-21 | 2022-03-17 | 0.141 | 8,580,000 | +0 | 1.79% | 1,209,780 |
| 2022-03-18 | 2022-03-16 | 0.142 | 8,580,000 | +0 | 1.79% | 1,218,360 |
| 2022-03-17 | 2022-03-15 | 0.145 | 8,580,000 | +0 | 1.79% | 1,244,100 |
| 2022-03-16 | 2022-03-14 | 0.145 | 8,580,000 | +0 | 1.79% | 1,244,100 |
| 2022-03-15 | 2022-03-11 | 0.146 | 8,580,000 | +0 | 1.79% | 1,252,680 |
| 2022-03-14 | 2022-03-10 | 0.148 | 8,580,000 | +0 | 1.79% | 1,269,840 |
| 2022-03-11 | 2022-03-09 | 0.153 | 8,580,000 | +0 | 1.79% | 1,312,740 |
| 2022-03-10 | 2022-03-08 | 0.154 | 8,580,000 | +0 | 1.79% | 1,321,320 |
| 2022-03-09 | 2022-03-07 | 0.155 | 8,580,000 | +0 | 1.79% | 1,329,900 |
| 2022-03-08 | 2022-03-04 | 0.156 | 8,580,000 | +0 | 1.79% | 1,338,480 |
| 2022-03-07 | 2022-03-03 | 0.156 | 8,580,000 | +0 | 1.79% | 1,338,480 |
| 2022-03-04 | 2022-03-02 | 0.157 | 8,580,000 | +0 | 1.79% | 1,347,060 |
| 2022-03-03 | 2022-03-01 | 0.157 | 8,580,000 | +0 | 1.79% | 1,347,060 |
| 2022-03-02 | 2022-02-28 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-03-01 | 2022-02-25 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-02-28 | 2022-02-24 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-02-25 | 2022-02-23 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-24 | 2022-02-22 | 0.157 | 8,580,000 | +0 | 1.79% | 1,347,060 |
| 2022-02-23 | 2022-02-21 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-22 | 2022-02-18 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-21 | 2022-02-17 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-18 | 2022-02-16 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-17 | 2022-02-15 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-02-16 | 2022-02-14 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-02-15 | 2022-02-11 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-14 | 2022-02-10 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2022-02-11 | 2022-02-09 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-02-10 | 2022-02-08 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-02-09 | 2022-02-07 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-02-08 | 2022-02-04 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-02-07 | 2022-01-31 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-02-04 | 2022-01-27 | 0.162 | 8,580,000 | +0 | 1.79% | 1,389,960 |
| 2022-01-28 | 2022-01-26 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-27 | 2022-01-25 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-26 | 2022-01-24 | 0.163 | 8,580,000 | +0 | 1.79% | 1,398,540 |
| 2022-01-25 | 2022-01-21 | 0.163 | 8,580,000 | +0 | 1.79% | 1,398,540 |
| 2022-01-24 | 2022-01-20 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-21 | 2022-01-19 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-20 | 2022-01-18 | 0.162 | 8,580,000 | +0 | 1.79% | 1,389,960 |
| 2022-01-19 | 2022-01-17 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-18 | 2022-01-14 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-17 | 2022-01-13 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-14 | 2022-01-12 | 0.158 | 8,580,000 | +0 | 1.79% | 1,355,640 |
| 2022-01-13 | 2022-01-11 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-12 | 2022-01-10 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-11 | 2022-01-07 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-10 | 2022-01-06 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-07 | 2022-01-05 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-06 | 2022-01-04 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2022-01-05 | 2022-01-03 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2022-01-04 | 2021-12-31 | 0.164 | 8,580,000 | +0 | 1.79% | 1,407,120 |
| 2022-01-03 | 2021-12-29 | 0.164 | 8,580,000 | +0 | 1.79% | 1,407,120 |
| 2021-12-30 | 2021-12-28 | 0.164 | 8,580,000 | +0 | 1.79% | 1,407,120 |
| 2021-12-29 | 2021-12-24 | 0.159 | 8,580,000 | +0 | 1.79% | 1,364,220 |
| 2021-12-28 | 2021-12-22 | 0.160 | 8,580,000 | +0 | 1.79% | 1,372,800 |
| 2021-12-23 | 2021-12-21 | 0.162 | 8,580,000 | +0 | 1.79% | 1,389,960 |
| 2021-12-22 | 2021-12-20 | 0.162 | 8,580,000 | +0 | 1.79% | 1,389,960 |
| 2021-12-21 | 2021-12-17 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2021-12-20 | 2021-12-16 | 0.161 | 8,580,000 | +0 | 1.79% | 1,381,380 |
| 2021-12-17 | 2021-12-15 | 0.161 | 8,580,000 | -30,000 | 1.79% | 1,381,380 |
| 2021-12-16 | 2021-12-14 | 0.159 | 8,610,000 | -5,000 | 1.79% | 1,368,990 |
| 2021-10-12 | 2021-10-08 | 0.174 | 8,615,000 | -275,000 | 1.79% | 1,499,010 |
| 2021-09-16 | 2021-09-14 | 0.285 | 8,890,000 | -165,000 | 1.85% | 2,533,650 |
| 2021-09-09 | 2021-09-07 | 0.350 | 9,055,000 | -5,000 | 1.89% | 3,169,250 |
| 2021-09-02 | 2021-08-31 | 0.305 | 9,060,000 | +275,000 | 1.89% | 2,763,300 |
| 2021-02-19 | 2021-02-17 | 0.255 | 8,785,000 | +20,000 | 1.83% | 2,240,175 |
| 2020-11-13 | 2020-11-11 | 0.270 | 8,765,000 | -15,000 | 1.83% | 2,366,550 |
| 2020-10-14 | 2020-10-09 | 0.260 | 8,780,000 | -50,000 | 1.83% | 2,282,800 |
| 2020-09-15 | 2020-09-11 | 0.255 | 8,830,000 | -100,000 | 1.84% | 2,251,650 |
| 2020-09-01 | 2020-08-28 | 0.265 | 8,930,000 | +15,000 | 1.86% | 2,366,450 |
| 2020-08-20 | 2020-08-18 | 0.275 | 8,915,000 | +1,975,000 | 1.86% | 2,451,625 |
| 2020-08-19 | 2020-08-17 | 0.305 | 6,940,000 | -2,070,000 | 1.45% | 2,116,700 |
| 2020-08-18 | 2020-08-14 | 0.285 | 9,010,000 | -100,000 | 1.88% | 2,567,850 |
| 2020-08-17 | 2020-08-13 | 0.250 | 9,110,000 | -300,000 | 1.90% | 2,277,500 |
| 2020-08-13 | 2020-08-11 | 0.255 | 9,410,000 | +50,000 | 1.96% | 2,399,550 |
| 2020-08-12 | 2020-08-10 | 0.275 | 9,360,000 | -30,000 | 1.95% | 2,574,000 |
| 2020-08-11 | 2020-08-07 | 0.260 | 9,390,000 | +80,000 | 1.96% | 2,441,400 |
| 2020-08-10 | 2020-08-06 | 0.290 | 9,310,000 | +130,000 | 1.94% | 2,699,900 |
| 2020-08-07 | 2020-08-05 | 0.325 | 9,180,000 | +775,000 | 1.91% | 2,983,500 |
| 2020-08-05 | 2020-08-03 | 1.340 | 8,405,000 | -20,000 | 1.75% | 11,262,700 |
| 2020-08-04 | 2020-07-31 | 1.100 | 8,425,000 | +110,000 | 1.76% | 9,267,500 |
| 2020-08-03 | 2020-07-30 | 1.230 | 8,315,000 | +20,000 | 1.73% | 10,227,450 |
| 2020-07-31 | 2020-07-29 | 1.050 | 8,295,000 | -385,000 | 1.73% | 8,709,750 |
| 2020-07-29 | 2020-07-27 | 0.800 | 8,680,000 | +220,000 | 1.81% | 6,944,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 8,460,000 | +25,000 | 1.76% | 6,006,600 |
| 2020-07-27 | 2020-07-23 | 0.620 | 8,435,000 | +140,000 | 1.76% | 5,229,700 |
| 2020-07-08 | 2020-07-06 | 0.530 | 8,295,000 | -240,000 | 1.73% | 4,396,350 |
| 2020-06-15 | 2020-06-11 | 0.650 | 8,535,000 | +20,000 | 1.78% | 5,547,750 |
| 2020-06-11 | 2020-06-09 | 0.640 | 8,515,000 | +180,000 | 1.77% | 5,449,600 |
| 2020-06-10 | 2020-06-08 | 0.610 | 8,335,000 | +40,000 | 1.74% | 5,084,350 |
| 2020-05-21 | 2020-05-19 | 0.520 | 8,295,000 | -50,000 | 1.73% | 4,313,400 |
| 2020-03-10 | 2020-03-06 | 0.650 | 8,345,000 | +110,000 | 1.74% | 5,424,250 |
| 2020-03-09 | 2020-03-05 | 0.640 | 8,235,000 | +50,000 | 1.72% | 5,270,400 |
| 2020-03-06 | 2020-03-04 | 0.620 | 8,185,000 | +80,000 | 1.71% | 5,074,700 |
| 2020-02-28 | 2020-02-26 | 0.610 | 8,105,000 | +220,000 | 1.69% | 4,944,050 |
| 2020-02-26 | 2020-02-24 | 0.620 | 7,885,000 | +310,000 | 1.64% | 4,888,700 |
| 2020-02-25 | 2020-02-21 | 0.630 | 7,575,000 | +90,000 | 1.58% | 4,772,250 |
| 2020-02-24 | 2020-02-20 | 0.640 | 7,485,000 | +200,000 | 1.56% | 4,790,400 |
| 2020-02-18 | 2020-02-14 | 0.650 | 7,285,000 | +280,000 | 1.52% | 4,735,250 |
| 2020-02-17 | 2020-02-13 | 0.650 | 7,005,000 | +20,000 | 1.46% | 4,553,250 |
| 2020-02-14 | 2020-02-12 | 0.650 | 6,985,000 | +100,000 | 1.46% | 4,540,250 |
| 2020-02-11 | 2020-02-07 | 0.700 | 6,885,000 | +190,000 | 1.43% | 4,819,500 |
| 2020-01-30 | 2020-01-24 | 0.680 | 6,695,000 | -90,000 | 1.39% | 4,552,600 |
| 2020-01-23 | 2020-01-21 | 0.680 | 6,785,000 | -70,000 | 1.41% | 4,613,800 |
| 2020-01-17 | 2020-01-15 | 0.680 | 6,855,000 | +40,000 | 1.43% | 4,661,400 |
| 2020-01-14 | 2020-01-10 | 0.690 | 6,815,000 | +170,000 | 1.42% | 4,702,350 |
| 2020-01-13 | 2020-01-09 | 0.680 | 6,645,000 | +135,000 | 1.38% | 4,518,600 |
| 2020-01-06 | 2020-01-02 | 0.680 | 6,510,000 | -50,000 | 1.36% | 4,426,800 |
| 2020-01-03 | 2019-12-31 | 0.690 | 6,560,000 | -120,000 | 1.37% | 4,526,400 |
| 2019-12-23 | 2019-12-19 | 0.800 | 6,680,000 | +230,000 | 1.39% | 5,344,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 6,450,000 | -30,000 | 1.34% | 5,095,500 |
| 2019-12-18 | 2019-12-16 | 0.760 | 6,480,000 | +50,000 | 1.35% | 4,924,800 |
| 2019-12-17 | 2019-12-13 | 0.720 | 6,430,000 | +20,000 | 1.34% | 4,629,600 |
| 2019-12-09 | 2019-12-05 | 0.730 | 6,410,000 | -155,000 | 1.34% | 4,679,300 |
| 2019-11-22 | 2019-11-20 | 0.750 | 6,565,000 | +60,000 | 1.37% | 4,923,750 |
| 2019-11-11 | 2019-11-07 | 0.770 | 6,505,000 | +160,000 | 1.36% | 5,008,850 |
| 2019-11-04 | 2019-10-31 | 0.780 | 6,345,000 | +100,000 | 1.32% | 4,949,100 |
| 2019-10-25 | 2019-10-23 | 0.730 | 6,245,000 | +520,000 | 1.30% | 4,558,850 |
| 2019-10-24 | 2019-10-22 | 0.670 | 5,725,000 | +65,000 | 1.19% | 3,835,750 |
| 2019-10-16 | 2019-10-14 | 0.750 | 5,660,000 | -5,000 | 1.18% | 4,245,000 |
| 2019-10-08 | 2019-10-03 | 0.750 | 5,665,000 | +120,000 | 1.18% | 4,248,750 |
| 2019-09-27 | 2019-09-25 | 0.770 | 5,545,000 | +70,000 | 1.16% | 4,269,650 |
| 2019-09-26 | 2019-09-24 | 0.760 | 5,475,000 | -100,000 | 1.14% | 4,161,000 |
| 2019-09-25 | 2019-09-23 | 0.770 | 5,575,000 | -460,000 | 1.16% | 4,292,750 |
| 2019-09-19 | 2019-09-17 | 0.770 | 6,035,000 | +175,000 | 1.26% | 4,646,950 |
| 2019-09-16 | 2019-09-12 | 0.770 | 5,860,000 | +110,000 | 1.22% | 4,512,200 |
| 2019-09-06 | 2019-09-04 | 0.780 | 5,750,000 | +170,000 | 1.20% | 4,485,000 |
| 2019-09-05 | 2019-09-03 | 0.770 | 5,580,000 | +120,000 | 1.16% | 4,296,600 |
| 2019-08-29 | 2019-08-27 | 0.750 | 5,460,000 | +145,000 | 1.14% | 4,095,000 |
| 2019-08-27 | 2019-08-23 | 0.760 | 5,315,000 | +120,000 | 1.11% | 4,039,400 |
| 2019-08-26 | 2019-08-22 | 0.760 | 5,195,000 | -100,000 | 1.08% | 3,948,200 |
| 2019-08-22 | 2019-08-20 | 0.790 | 5,295,000 | +160,000 | 1.10% | 4,183,050 |
| 2019-08-21 | 2019-08-19 | 0.780 | 5,135,000 | +275,000 | 1.07% | 4,005,300 |
| 2019-08-20 | 2019-08-16 | 0.780 | 4,860,000 | -90,000 | 1.01% | 3,790,800 |
| 2019-08-19 | 2019-08-15 | 0.780 | 4,950,000 | +50,000 | 1.03% | 3,861,000 |
| 2019-08-16 | 2019-08-14 | 0.780 | 4,900,000 | +100,000 | 1.02% | 3,822,000 |
| 2019-08-15 | 2019-08-13 | 0.780 | 4,800,000 | +100,000 | 1.00% | 3,744,000 |
| 2019-08-13 | 2019-08-09 | 0.800 | 4,700,000 | +290,000 | 0.98% | 3,760,000 |
| 2019-08-08 | 2019-08-06 | 0.790 | 4,410,000 | +30,000 | 0.92% | 3,483,900 |
| 2019-08-06 | 2019-08-02 | 0.800 | 4,380,000 | -100,000 | 0.91% | 3,504,000 |
| 2019-08-01 | 2019-07-30 | 0.770 | 4,480,000 | +210,000 | 0.93% | 3,449,600 |
| 2019-07-31 | 2019-07-29 | 0.770 | 4,270,000 | +230,000 | 0.89% | 3,287,900 |
| 2019-07-30 | 2019-07-26 | 0.770 | 4,040,000 | +185,000 | 0.84% | 3,110,800 |
| 2019-07-29 | 2019-07-25 | 0.760 | 3,855,000 | +520,000 | 0.80% | 2,929,800 |
| 2019-07-24 | 2019-07-22 | 0.790 | 3,335,000 | +715,000 | 0.69% | 2,634,650 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,620,000 | -1,425,000 | 0.55% | 2,043,600 |
| 2019-07-22 | 2019-07-18 | 0.770 | 4,045,000 | -325,000 | 0.84% | 3,114,650 |
| 2019-07-18 | 2019-07-16 | 0.710 | 4,370,000 | +130,000 | 0.91% | 3,102,700 |
| 2019-07-16 | 2019-07-12 | 0.710 | 4,240,000 | -75,000 | 0.88% | 3,010,400 |
| 2019-07-15 | 2019-07-11 | 0.720 | 4,315,000 | +120,000 | 0.90% | 3,106,800 |
| 2019-07-12 | 2019-07-10 | 0.720 | 4,195,000 | -60,000 | 0.87% | 3,020,400 |
| 2019-07-11 | 2019-07-09 | 0.710 | 4,255,000 | +410,000 | 0.89% | 3,021,050 |
| 2019-07-02 | 2019-06-27 | 0.680 | 3,845,000 | +80,000 | 0.80% | 2,614,600 |
| 2019-06-24 | 2019-06-20 | 0.692 | 3,765,000 | +8,185 | 0.78% | 2,603,510 |
| 2019-06-12 | 2019-06-10 | 0.702 | 3,756,815 | +79,826 | 0.78% | 2,635,500 |
| 2019-06-11 | 2019-06-06 | 0.661 | 3,676,989 | -139,696 | 0.77% | 2,432,100 |
| 2019-06-10 | 2019-06-05 | 0.692 | 3,816,685 | +169,631 | 0.80% | 2,639,250 |
| 2019-06-06 | 2019-06-04 | 0.712 | 3,647,054 | +254,445 | 0.76% | 2,595,050 |
| 2019-06-05 | 2019-06-03 | 0.702 | 3,392,609 | -359,217 | 0.71% | 2,380,000 |
| 2019-06-04 | 2019-05-31 | 0.702 | 3,751,826 | -29,935 | 0.78% | 2,632,000 |
| 2019-05-31 | 2019-05-29 | 0.692 | 3,781,761 | +289,370 | 0.79% | 2,615,100 |
| 2019-05-30 | 2019-05-28 | 0.681 | 3,492,391 | +139,695 | 0.73% | 2,380,000 |
| 2019-05-22 | 2019-05-20 | 0.681 | 3,352,696 | -59,869 | 0.70% | 2,284,800 |
| 2019-05-21 | 2019-05-17 | 0.681 | 3,412,565 | -29,935 | 0.71% | 2,325,600 |
| 2019-05-17 | 2019-05-15 | 0.601 | 3,442,500 | -888,065 | 0.72% | 2,070,000 |
| 2019-05-15 | 2019-05-10 | 0.671 | 4,330,565 | +59,869 | 0.90% | 2,907,800 |
| 2019-05-10 | 2019-05-08 | 0.762 | 4,270,696 | +264,424 | 0.89% | 3,252,800 |
| 2019-05-09 | 2019-05-07 | 0.782 | 4,006,272 | +369,196 | 0.84% | 3,131,700 |
| 2019-05-08 | 2019-05-06 | 0.782 | 3,637,076 | -359,217 | 0.76% | 2,843,100 |
| 2019-05-07 | 2019-05-03 | 0.782 | 3,996,293 | +29,934 | 0.83% | 3,123,900 |
| 2019-05-06 | 2019-05-02 | 0.782 | 3,966,359 | -19,956 | 0.83% | 3,100,500 |
| 2019-05-03 | 2019-04-30 | 0.782 | 3,986,315 | -828,196 | 0.83% | 3,116,100 |
| 2019-05-02 | 2019-04-29 | 0.782 | 4,814,511 | -89,804 | 1.01% | 3,763,500 |
| 2019-04-30 | 2019-04-26 | 0.762 | 4,904,315 | +2,225,152 | 1.02% | 3,735,400 |
| 2019-04-29 | 2019-04-25 | 0.712 | 2,679,163 | +918,000 | 0.56% | 1,906,350 |
| 2019-04-26 | 2019-04-24 | 0.722 | 1,761,163 | +778,304 | 0.37% | 1,270,800 |
| 2019-04-23 | 2019-04-17 | 0.681 | 982,859 | +79,826 | 0.21% | 669,800 |
| 2019-04-18 | 2019-04-16 | 0.732 | 903,033 | +239,479 | 0.19% | 660,650 |
| 2019-04-17 | 2019-04-15 | 0.702 | 663,554 | -249,457 | 0.14% | 465,500 |
| 2019-04-16 | 2019-04-12 | 0.681 | 913,011 | -9,978 | 0.19% | 622,200 |
| 2019-04-12 | 2019-04-10 | 0.661 | 922,989 | +19,956 | 0.19% | 610,500 |
| 2019-03-29 | 2019-03-27 | 0.681 | 903,033 | +9,979 | 0.19% | 615,400 |
| 2019-03-19 | 2019-03-15 | 0.671 | 893,054 | +19,956 | 0.19% | 599,650 |
| 2019-03-15 | 2019-03-13 | 0.681 | 873,098 | -29,935 | 0.18% | 595,000 |
| 2019-03-08 | 2019-03-06 | 0.681 | 903,033 | -29,934 | 0.19% | 615,400 |
| 2019-03-04 | 2019-02-28 | 0.681 | 932,967 | -29,935 | 0.19% | 635,800 |
| 2019-02-21 | 2019-02-19 | 0.732 | 962,902 | -49,891 | 0.20% | 704,450 |
| 2019-02-20 | 2019-02-18 | 0.702 | 1,012,793 | +49,891 | 0.21% | 710,500 |
| 2019-02-15 | 2019-02-13 | 0.732 | 962,902 | -29,935 | 0.20% | 704,450 |
| 2019-02-13 | 2019-02-11 | 0.732 | 992,837 | +29,935 | 0.21% | 726,350 |
| 2019-02-11 | 2019-02-04 | 0.722 | 962,902 | -189,587 | 0.20% | 694,800 |
| 2019-02-08 | 2019-01-31 | 0.702 | 1,152,489 | -169,631 | 0.24% | 808,500 |
| 2019-02-01 | 2019-01-30 | 0.611 | 1,322,120 | -199,565 | 0.28% | 808,250 |
| 2019-01-31 | 2019-01-29 | 0.671 | 1,521,685 | -99,782 | 0.32% | 1,021,750 |
| 2019-01-30 | 2019-01-28 | 0.692 | 1,621,467 | -588,718 | 0.34% | 1,121,250 |
| 2019-01-29 | 2019-01-25 | 0.772 | 2,210,185 | -264,424 | 0.46% | 1,705,550 |
| 2019-01-28 | 2019-01-24 | 0.702 | 2,474,609 | -59,869 | 0.52% | 1,736,000 |
| 2019-01-21 | 2019-01-17 | 0.681 | 2,534,478 | -9,979 | 0.53% | 1,727,200 |
| 2019-01-18 | 2019-01-16 | 0.671 | 2,544,457 | +59,870 | 0.53% | 1,708,500 |
| 2019-01-17 | 2019-01-15 | 0.702 | 2,484,587 | -129,717 | 0.52% | 1,743,000 |
| 2019-01-16 | 2019-01-14 | 0.702 | 2,614,304 | -139,696 | 0.55% | 1,834,000 |
| 2019-01-15 | 2019-01-11 | 0.591 | 2,754,000 | -99,783 | 0.57% | 1,628,400 |
| 2019-01-14 | 2019-01-10 | 0.471 | 2,853,783 | +29,935 | 0.60% | 1,344,200 |
| 2019-01-10 | 2019-01-08 | 0.521 | 2,823,848 | +4,989 | 0.59% | 1,471,600 |
| 2019-01-09 | 2019-01-07 | 0.531 | 2,818,859 | +19,957 | 0.59% | 1,497,250 |
| 2019-01-07 | 2019-01-03 | 0.551 | 2,798,902 | +9,978 | 0.58% | 1,542,750 |
| 2018-12-20 | 2018-12-18 | 0.561 | 2,788,924 | +34,924 | 0.58% | 1,565,200 |
| 2018-12-04 | 2018-11-30 | 0.571 | 2,754,000 | -334,272 | 0.57% | 1,573,200 |
| 2018-11-30 | 2018-11-28 | 0.581 | 3,088,272 | +349,239 | 0.64% | 1,795,100 |
| 2018-11-15 | 2018-11-13 | 0.581 | 2,739,033 | -99,782 | 0.57% | 1,592,100 |
| 2018-11-12 | 2018-11-08 | 0.561 | 2,838,815 | +104,772 | 0.59% | 1,593,200 |
| 2018-11-09 | 2018-11-07 | 0.591 | 2,734,043 | +194,576 | 0.57% | 1,616,600 |
| 2018-10-30 | 2018-10-26 | 0.571 | 2,539,467 | -24,946 | 0.53% | 1,450,650 |
| 2018-10-12 | 2018-10-10 | 0.631 | 2,564,413 | -14,967 | 0.54% | 1,619,100 |
| 2018-10-11 | 2018-10-09 | 0.641 | 2,579,380 | +99,782 | 0.54% | 1,654,400 |
| 2018-10-05 | 2018-10-03 | 0.792 | 2,479,598 | -74,837 | 0.52% | 1,963,150 |
| 2018-10-04 | 2018-10-02 | 0.772 | 2,554,435 | +49,892 | 0.53% | 1,971,200 |
| 2018-10-03 | 2018-09-28 | 0.732 | 2,504,543 | -84,816 | 0.52% | 1,832,300 |
| 2018-09-21 | 2018-09-19 | 0.722 | 2,589,359 | +44,902 | 0.54% | 1,868,400 |
| 2018-09-20 | 2018-09-18 | 0.712 | 2,544,457 | +29,935 | 0.53% | 1,810,500 |
| 2018-09-19 | 2018-09-17 | 0.712 | 2,514,522 | +19,957 | 0.53% | 1,789,200 |
| 2018-09-18 | 2018-09-14 | 0.722 | 2,494,565 | -24,946 | 0.52% | 1,800,000 |
| 2018-09-03 | 2018-08-30 | 0.762 | 2,519,511 | +14,968 | 0.53% | 1,919,000 |
| 2018-08-31 | 2018-08-29 | 0.752 | 2,504,543 | +29,934 | 0.52% | 1,882,500 |
| 2018-08-29 | 2018-08-27 | 0.762 | 2,474,609 | +139,696 | 0.52% | 1,884,800 |
| 2018-08-28 | 2018-08-24 | 0.712 | 2,334,913 | -19,957 | 0.49% | 1,661,400 |
| 2018-08-27 | 2018-08-23 | 0.712 | 2,354,870 | +19,957 | 0.49% | 1,675,600 |
| 2018-08-24 | 2018-08-22 | 0.712 | 2,334,913 | -49,891 | 0.49% | 1,661,400 |
| 2018-08-22 | 2018-08-20 | 0.681 | 2,384,804 | -69,848 | 0.50% | 1,625,200 |
| 2018-08-21 | 2018-08-17 | 0.722 | 2,454,652 | +49,891 | 0.51% | 1,771,200 |
| 2018-08-20 | 2018-08-16 | 0.712 | 2,404,761 | +199,565 | 0.50% | 1,711,100 |
| 2018-08-17 | 2018-08-15 | 0.742 | 2,205,196 | -159,652 | 0.46% | 1,635,400 |
| 2018-08-16 | 2018-08-14 | 0.702 | 2,364,848 | +49,891 | 0.49% | 1,659,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 2,314,957 | +9,979 | 0.48% | 1,624,000 |
| 2018-08-14 | 2018-08-10 | 0.681 | 2,304,978 | -109,761 | 0.48% | 1,570,800 |
| 2018-08-13 | 2018-08-09 | 0.651 | 2,414,739 | -29,935 | 0.50% | 1,573,000 |
| 2018-08-07 | 2018-08-03 | 0.611 | 2,444,674 | -399,130 | 0.51% | 1,494,500 |
| 2018-08-06 | 2018-08-02 | 0.601 | 2,843,804 | +399,130 | 0.59% | 1,710,000 |
| 2018-08-02 | 2018-07-31 | 0.611 | 2,444,674 | +79,826 | 0.51% | 1,494,500 |
| 2018-08-01 | 2018-07-30 | 0.601 | 2,364,848 | -119,739 | 0.49% | 1,422,000 |
| 2018-07-31 | 2018-07-27 | 0.611 | 2,484,587 | -119,739 | 0.52% | 1,518,900 |
| 2018-07-30 | 2018-07-26 | 0.591 | 2,604,326 | +269,413 | 0.54% | 1,539,900 |
| 2018-07-26 | 2018-07-24 | 0.591 | 2,334,913 | +79,826 | 0.49% | 1,380,600 |
| 2018-07-17 | 2018-07-13 | 0.591 | 2,255,087 | +159,652 | 0.47% | 1,333,400 |
| 2018-07-13 | 2018-07-11 | 0.591 | 2,095,435 | +99,783 | 0.44% | 1,239,000 |
| 2018-07-03 | 2018-06-28 | 0.611 | 1,995,652 | +523,859 | 0.42% | 1,220,000 |
| 2018-06-29 | 2018-06-27 | 0.611 | 1,471,793 | +114,750 | 0.31% | 899,750 |
| 2018-06-28 | 2018-06-26 | 0.631 | 1,357,043 | +94,793 | 0.28% | 856,800 |
| 2018-06-25 | 2018-06-21 | 0.611 | 1,262,250 | +79,826 | 0.26% | 771,650 |
| 2018-06-22 | 2018-06-20 | 0.621 | 1,182,424 | -49,891 | 0.25% | 734,700 |
| 2018-06-19 | 2018-06-14 | 0.611 | 1,232,315 | -119,739 | 0.26% | 753,350 |
| 2018-06-15 | 2018-06-13 | 0.611 | 1,352,054 | +104,771 | 0.28% | 826,550 |
| 2018-06-14 | 2018-06-12 | 0.661 | 1,247,283 | +69,848 | 0.26% | 825,000 |
| 2018-06-07 | 2018-06-05 | 0.631 | 1,177,435 | -109,761 | 0.25% | 743,400 |
| 2018-06-05 | 2018-06-01 | 0.621 | 1,287,196 | -79,826 | 0.27% | 799,800 |
| 2018-06-04 | 2018-05-31 | 0.611 | 1,367,022 | +189,587 | 0.29% | 835,700 |
| 2018-05-02 | 2018-04-27 | 0.601 | 1,177,435 | -997,826 | 0.25% | 708,000 |
| 2018-04-30 | 2018-04-26 | 0.591 | 2,175,261 | +59,870 | 0.45% | 1,286,200 |
| 2018-04-27 | 2018-04-25 | 0.581 | 2,115,391 | -768,326 | 0.44% | 1,229,600 |
| 2018-04-26 | 2018-04-24 | 0.601 | 2,883,717 | +1,706,282 | 0.60% | 1,734,000 |
| 2018-04-16 | 2018-04-12 | 0.621 | 1,177,435 | -69,848 | 0.25% | 731,600 |
| 2018-04-11 | 2018-04-09 | 0.591 | 1,247,283 | -59,869 | 0.26% | 737,500 |
| 2018-03-29 | 2018-03-27 | 0.611 | 1,307,152 | -119,739 | 0.27% | 799,100 |
| 2018-03-28 | 2018-03-26 | 0.631 | 1,426,891 | +54,880 | 0.30% | 900,900 |
| 2018-03-27 | 2018-03-23 | 0.641 | 1,372,011 | -74,837 | 0.29% | 880,000 |
| 2018-03-26 | 2018-03-22 | 0.681 | 1,446,848 | +119,739 | 0.30% | 986,000 |
| 2018-03-23 | 2018-03-21 | 0.681 | 1,327,109 | +99,783 | 0.28% | 904,400 |
| 2018-03-19 | 2018-03-15 | 0.702 | 1,227,326 | -14,967 | 0.26% | 861,000 |
| 2018-03-12 | 2018-03-08 | 0.762 | 1,242,293 | +19,956 | 0.26% | 946,200 |
| 2018-03-09 | 2018-03-07 | 0.792 | 1,222,337 | -214,533 | 0.26% | 967,750 |
| 2018-03-08 | 2018-03-06 | 0.752 | 1,436,870 | +59,870 | 0.30% | 1,080,000 |
| 2018-03-01 | 2018-02-27 | 0.742 | 1,377,000 | -59,870 | 0.29% | 1,021,200 |
| 2018-02-26 | 2018-02-22 | 0.752 | 1,436,870 | +79,827 | 0.30% | 1,080,000 |
| 2018-02-22 | 2018-02-20 | 0.762 | 1,357,043 | -39,914 | 0.28% | 1,033,600 |
| 2018-02-14 | 2018-02-12 | 0.702 | 1,396,957 | +69,848 | 0.29% | 980,000 |
| 2018-02-13 | 2018-02-09 | 0.702 | 1,327,109 | -199,565 | 0.28% | 931,000 |
| 2018-02-06 | 2018-02-02 | 0.772 | 1,526,674 | +79,826 | 0.32% | 1,178,100 |
| 2018-02-05 | 2018-02-01 | 0.782 | 1,446,848 | +179,609 | 0.30% | 1,131,000 |
| 2018-02-02 | 2018-01-31 | 0.752 | 1,267,239 | +59,869 | 0.26% | 952,500 |
| 2018-01-26 | 2018-01-24 | 0.732 | 1,207,370 | +19,957 | 0.25% | 883,300 |
| 2018-01-24 | 2018-01-22 | 0.742 | 1,187,413 | +29,935 | 0.25% | 880,600 |
| 2018-01-23 | 2018-01-19 | 0.722 | 1,157,478 | +19,956 | 0.24% | 835,200 |
| 2018-01-22 | 2018-01-18 | 0.752 | 1,137,522 | +29,935 | 0.24% | 855,000 |
| 2018-01-19 | 2018-01-17 | 0.732 | 1,107,587 | +19,957 | 0.23% | 810,300 |
| 2018-01-18 | 2018-01-16 | 0.732 | 1,087,630 | +49,891 | 0.23% | 795,700 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,037,739 | +29,935 | 0.22% | 790,400 |
| 2018-01-16 | 2018-01-12 | 0.762 | 1,007,804 | +29,934 | 0.21% | 767,600 |
| 2018-01-15 | 2018-01-11 | 0.742 | 977,870 | +19,957 | 0.20% | 725,200 |
| 2018-01-12 | 2018-01-10 | 0.772 | 957,913 | -19,957 | 0.20% | 739,200 |
| 2018-01-11 | 2018-01-09 | 0.752 | 977,870 | +159,653 | 0.20% | 735,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 818,217 | +214,532 | 0.17% | 664,200 |
| 2018-01-09 | 2018-01-05 | 0.732 | 603,685 | +74,837 | 0.13% | 441,650 |
| 2018-01-08 | 2018-01-04 | 0.712 | 528,848 | +59,870 | 0.11% | 376,300 |
| 2018-01-05 | 2018-01-03 | 0.742 | 468,978 | +69,848 | 0.10% | 347,800 |
| 2018-01-04 | 2018-01-02 | 0.722 | 399,130 | +294,358 | 0.08% | 288,000 |
| 2018-01-03 | 2017-12-29 | 0.722 | 104,772 | -1,476,782 | 0.02% | 75,600 |
| 2018-01-02 | 2017-12-28 | 0.772 | 1,581,554 | -379,174 | 0.33% | 1,220,450 |
| 2017-12-29 | 2017-12-27 | 0.661 | 1,960,728 | +59,869 | 0.41% | 1,296,900 |
| 2017-12-28 | 2017-12-22 | 0.661 | 1,900,859 | +139,696 | 0.40% | 1,257,300 |
| 2017-12-27 | 2017-12-21 | 0.692 | 1,761,163 | +4,989 | 0.37% | 1,217,850 |
| 2017-12-22 | 2017-12-20 | 0.722 | 1,756,174 | -259,435 | 0.37% | 1,267,200 |
| 2017-12-21 | 2017-12-19 | 0.722 | 2,015,609 | +259,435 | 0.42% | 1,454,400 |
| 2017-12-20 | 2017-12-18 | 0.772 | 1,756,174 | +1,247,283 | 0.37% | 1,355,200 |
| 2017-12-19 | 2017-12-15 | 0.742 | 508,891 | -828,196 | 0.11% | 377,400 |
| 2017-12-12 | 2017-12-08 | 0.571 | 1,337,087 | 0.28% | 763,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy