History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.044 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.041 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.036 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.035 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.023 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.035 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.034 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.059 0 +0
2023-08-14 2023-08-10 0.059 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.061 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.046 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.046 0 +0
2023-06-16 2023-06-14 0.046 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.045 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.047 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.044 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.042 0 +0
2023-04-25 2023-04-21 0.042 0 +0
2023-04-24 2023-04-20 0.042 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.042 0 +0
2023-04-19 2023-04-17 0.044 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.044 0 +0
2023-04-13 2023-04-11 0.044 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.042 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.042 0 +0
2023-03-29 2023-03-27 0.042 0 +0
2023-03-28 2023-03-24 0.042 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.041 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.041 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.045 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.057 0 +0
2023-02-21 2023-02-17 0.057 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.059 0 +0
2023-02-15 2023-02-13 0.059 0 +0
2023-02-14 2023-02-10 0.059 0 +0
2023-02-13 2023-02-09 0.059 0 +0
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.075 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.071 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.085 0 +0
2022-11-22 2022-11-18 0.085 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.083 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.091 0 +0
2022-09-14 2022-09-09 0.091 0 +0
2022-09-13 2022-09-08 0.092 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.130 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.127 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.121 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.092 0 +0
2022-07-14 2022-07-12 0.097 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.098 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.101 0 +0
2022-06-30 2022-06-28 0.101 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.111 0 +0
2022-06-15 2022-06-13 0.112 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.113 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.128 0 +0
2022-06-07 2022-06-02 0.128 0 +0
2022-06-06 2022-06-01 0.104 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.120 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.126 0 +0
2022-05-27 2022-05-25 0.126 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.122 0 +0
2022-05-24 2022-05-20 0.122 0 +0
2022-05-23 2022-05-19 0.125 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.117 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.110 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.106 0 +0
2022-05-11 2022-05-06 0.106 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.114 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.106 0 +0
2022-05-03 2022-04-28 0.119 0 +0
2022-04-29 2022-04-27 0.113 0 +0
2022-04-28 2022-04-26 0.111 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.123 0 +0
2022-04-19 2022-04-13 0.124 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.125 0 +0
2022-04-11 2022-04-07 0.137 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.152 0 +0
2022-04-06 2022-04-01 0.158 0 +0
2022-04-04 2022-03-31 0.150 0 +0
2022-04-01 2022-03-30 0.157 0 +0
2022-03-31 2022-03-29 0.144 0 +0
2022-03-30 2022-03-28 0.145 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.149 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.144 0 +0
2022-03-23 2022-03-21 0.155 0 +0
2022-03-22 2022-03-18 0.141 0 +0
2022-03-21 2022-03-17 0.141 0 +0
2022-03-18 2022-03-16 0.142 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.146 0 +0
2022-03-14 2022-03-10 0.148 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.154 0 +0
2022-03-09 2022-03-07 0.155 0 +0
2022-03-08 2022-03-04 0.156 0 +0
2022-03-07 2022-03-03 0.156 0 +0
2022-03-04 2022-03-02 0.157 0 +0
2022-03-03 2022-03-01 0.157 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.159 0 +0
2022-02-24 2022-02-22 0.157 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.159 0 -255,000
2022-02-04 2022-01-27 0.162 255,000 -130,000 0.05% 41,310
2022-01-25 2022-01-21 0.163 385,000 -200,000 0.08% 62,755
2022-01-20 2022-01-18 0.162 585,000 -200,000 0.12% 94,770
2022-01-13 2022-01-11 0.161 785,000 -400,000 0.16% 126,385
2022-01-05 2022-01-03 0.161 1,185,000 +200,000 0.25% 190,785
2022-01-04 2021-12-31 0.164 985,000 -200,000 0.21% 161,540
2021-12-30 2021-12-28 0.164 1,185,000 -200,000 0.25% 194,340
2021-12-23 2021-12-21 0.162 1,385,000 +200,000 0.29% 224,370
2021-12-22 2021-12-20 0.162 1,185,000 -200,000 0.25% 191,970
2021-12-14 2021-12-10 0.159 1,385,000 +200,000 0.29% 220,215
2021-11-24 2021-11-22 0.159 1,185,000 -200,000 0.25% 188,415
2021-11-09 2021-11-05 0.160 1,385,000 -355,000 0.29% 221,600
2021-11-03 2021-11-01 0.163 1,740,000 +250,000 0.36% 283,620
2021-10-26 2021-10-22 0.162 1,490,000 -50,000 0.31% 241,380
2021-10-25 2021-10-21 0.165 1,540,000 +115,000 0.32% 254,100
2021-10-22 2021-10-20 0.166 1,425,000 -200,000 0.30% 236,550
2021-10-08 2021-10-06 0.227 1,625,000 -1,425,000 0.34% 368,875
2021-10-06 2021-10-04 0.232 3,050,000 -200,000 0.64% 707,600
2021-09-30 2021-09-28 0.240 3,250,000 +200,000 0.68% 780,000
2021-09-29 2021-09-27 0.270 3,050,000 +200,000 0.64% 823,500
2021-09-28 2021-09-24 0.260 2,850,000 +200,000 0.59% 741,000
2021-09-27 2021-09-23 0.280 2,650,000 +300,000 0.55% 742,000
2021-09-17 2021-09-15 0.310 2,350,000 -300,000 0.49% 728,500
2021-09-15 2021-09-13 0.290 2,650,000 -105,000 0.55% 768,500
2021-09-14 2021-09-10 0.270 2,755,000 +400,000 0.57% 743,850
2021-09-13 2021-09-09 0.340 2,355,000 +400,000 0.49% 800,700
2021-09-09 2021-09-07 0.350 1,955,000 -260,000 0.41% 684,250
2021-09-08 2021-09-06 0.350 2,215,000 -280,000 0.46% 775,250
2021-09-07 2021-09-03 0.335 2,495,000 -200,000 0.52% 835,825
2021-09-06 2021-09-02 0.330 2,695,000 +180,000 0.56% 889,350
2021-09-03 2021-09-01 0.315 2,515,000 -50,000 0.52% 792,225
2021-09-02 2021-08-31 0.305 2,565,000 -40,000 0.53% 782,325
2021-09-01 2021-08-30 0.280 2,605,000 -200,000 0.54% 729,400
2021-08-31 2021-08-27 0.255 2,805,000 -200,000 0.58% 715,275
2021-08-30 2021-08-26 0.228 3,005,000 +180,000 0.63% 685,140
2021-08-27 2021-08-25 0.227 2,825,000 -90,000 0.59% 641,275
2021-08-26 2021-08-24 0.229 2,915,000 -200,000 0.61% 667,535
2021-08-09 2021-08-05 0.200 3,115,000 +200,000 0.65% 623,000
2021-07-28 2021-07-26 0.208 2,915,000 +200,000 0.61% 606,320
2021-07-19 2021-07-15 0.210 2,715,000 -280,000 0.57% 570,150
2021-07-13 2021-07-09 0.205 2,995,000 +190,000 0.62% 613,975
2021-07-12 2021-07-08 0.206 2,805,000 +200,000 0.58% 577,830
2021-06-22 2021-06-18 0.221 2,605,000 +200,000 0.54% 575,705
2021-06-21 2021-06-17 0.222 2,405,000 +200,000 0.50% 533,910
2021-05-27 2021-05-25 0.226 2,205,000 -200,000 0.46% 498,330
2021-04-23 2021-04-21 0.231 2,405,000 -125,000 0.50% 555,555
2021-04-19 2021-04-15 0.236 2,530,000 -200,000 0.53% 597,080
2021-04-09 2021-04-07 0.228 2,730,000 -140,000 0.57% 622,440
2021-04-07 2021-03-31 0.229 2,870,000 +75,000 0.60% 657,230
2021-03-30 2021-03-26 0.237 2,795,000 +200,000 0.58% 662,415
2021-03-23 2021-03-19 0.240 2,595,000 +200,000 0.54% 622,800
2021-03-12 2021-03-10 0.244 2,395,000 +195,000 0.50% 584,380
2021-03-02 2021-02-26 0.248 2,200,000 +160,000 0.46% 545,600
2021-02-25 2021-02-23 0.249 2,040,000 +160,000 0.43% 507,960
2021-02-23 2021-02-19 0.255 1,880,000 +100,000 0.39% 479,400
2021-02-16 2021-02-09 0.255 1,780,000 -200,000 0.37% 453,900
2021-01-21 2021-01-19 0.244 1,980,000 +160,000 0.41% 483,120
2021-01-18 2021-01-14 0.250 1,820,000 +300,000 0.38% 455,000
2021-01-15 2021-01-13 0.246 1,520,000 +200,000 0.32% 373,920
2021-01-13 2021-01-11 0.245 1,320,000 +200,000 0.27% 323,400
2021-01-05 2020-12-31 0.260 1,120,000 -400,000 0.23% 291,200
2020-12-28 2020-12-22 0.265 1,520,000 -105,000 0.32% 402,800
2020-12-18 2020-12-16 0.260 1,625,000 -300,000 0.34% 422,500
2020-12-14 2020-12-10 0.280 1,925,000 -200,000 0.40% 539,000
2020-12-10 2020-12-08 0.270 2,125,000 -120,000 0.44% 573,750
2020-12-09 2020-12-07 0.280 2,245,000 -205,000 0.47% 628,600
2020-12-08 2020-12-04 0.280 2,450,000 -300,000 0.51% 686,000
2020-12-07 2020-12-03 0.275 2,750,000 -100,000 0.57% 756,250
2020-12-04 2020-12-02 0.260 2,850,000 +160,000 0.59% 741,000
2020-12-02 2020-11-30 0.280 2,690,000 +400,000 0.56% 753,200
2020-11-30 2020-11-26 0.265 2,290,000 +200,000 0.48% 606,850
2020-11-27 2020-11-25 0.280 2,090,000 -200,000 0.44% 585,200
2020-11-26 2020-11-24 0.285 2,290,000 -200,000 0.48% 652,650
2020-11-24 2020-11-20 0.280 2,490,000 +200,000 0.52% 697,200
2020-11-23 2020-11-19 0.285 2,290,000 -290,000 0.48% 652,650
2020-11-20 2020-11-18 0.285 2,580,000 -900,000 0.54% 735,300
2020-11-19 2020-11-17 0.260 3,480,000 +400,000 0.73% 904,800
2020-11-18 2020-11-16 0.260 3,080,000 +300,000 0.64% 800,800
2020-11-17 2020-11-13 0.280 2,780,000 -300,000 0.58% 778,400
2020-11-16 2020-11-12 0.275 3,080,000 -300,000 0.64% 847,000
2020-11-13 2020-11-11 0.270 3,380,000 +400,000 0.70% 912,600
2020-11-11 2020-11-09 0.265 2,980,000 +200,000 0.62% 789,700
2020-11-10 2020-11-06 0.270 2,780,000 +120,000 0.58% 750,600
2020-11-06 2020-11-04 0.280 2,660,000 +600,000 0.55% 744,800
2020-11-05 2020-11-03 0.295 2,060,000 +600,000 0.43% 607,700
2020-11-02 2020-10-29 0.305 1,460,000 +600,000 0.30% 445,300
2020-10-30 2020-10-28 0.305 860,000 +600,000 0.18% 262,300
2020-10-29 2020-10-27 0.310 260,000 -600,000 0.05% 80,600
2020-10-27 2020-10-22 0.300 860,000 +160,000 0.18% 258,000
2020-10-23 2020-10-21 0.300 700,000 +400,000 0.15% 210,000
2020-10-22 2020-10-20 0.300 300,000 +300,000 0.06% 90,000
2020-10-21 2020-10-19 0.295 0 -265,000
2020-10-20 2020-10-16 0.280 265,000 -600,000 0.06% 74,200
2020-10-14 2020-10-09 0.260 865,000 +200,000 0.18% 224,900
2020-10-08 2020-10-06 0.260 665,000 -300,000 0.14% 172,900
2020-09-30 2020-09-28 0.260 965,000 -140,000 0.20% 250,900
2020-09-24 2020-09-22 0.260 1,105,000 +200,000 0.23% 287,300
2020-09-22 2020-09-18 0.265 905,000 -500,000 0.19% 239,825
2020-09-16 2020-09-14 0.260 1,405,000 -495,000 0.29% 365,300
2020-09-11 2020-09-09 0.255 1,900,000 +300,000 0.40% 484,500
2020-09-08 2020-09-04 0.260 1,600,000 +200,000 0.33% 416,000
2020-09-04 2020-09-02 0.255 1,400,000 +250,000 0.29% 357,000
2020-09-01 2020-08-28 0.265 1,150,000 +300,000 0.24% 304,750
2020-08-31 2020-08-27 0.260 850,000 -120,000 0.18% 221,000
2020-08-28 2020-08-26 0.265 970,000 -300,000 0.20% 257,050
2020-08-27 2020-08-25 0.265 1,270,000 +300,000 0.26% 336,550
2020-08-25 2020-08-21 0.275 970,000 +345,000 0.20% 266,750
2020-08-24 2020-08-20 0.280 625,000 -300,000 0.13% 175,000
2020-08-21 2020-08-19 0.280 925,000 +480,000 0.19% 259,000
2020-08-20 2020-08-18 0.275 445,000 +445,000 0.09% 122,375
2020-08-18 2020-08-14 0.285 0 -330,000
2020-08-17 2020-08-13 0.250 330,000 -130,000 0.07% 82,500
2020-08-14 2020-08-12 0.247 460,000 +200,000 0.10% 113,620
2020-08-13 2020-08-11 0.255 260,000 +260,000 0.05% 66,300
2020-08-12 2020-08-10 0.275 0 -120,000
2020-08-11 2020-08-07 0.260 120,000 -100,000 0.03% 31,200
2020-08-10 2020-08-06 0.290 220,000 +220,000 0.05% 63,800
2020-07-31 2020-07-29 1.050 0 -185,000
2020-07-30 2020-07-28 0.870 185,000 +180,000 0.04% 160,950
2020-07-29 2020-07-27 0.800 5,000 -140,000 0.00% 4,000
2020-07-28 2020-07-24 0.710 145,000 -160,000 0.03% 102,950
2020-07-23 2020-07-21 0.540 305,000 -200,000 0.06% 164,700
2020-07-22 2020-07-20 0.540 505,000 +160,000 0.11% 272,700
2020-07-20 2020-07-16 0.540 345,000 +80,000 0.07% 186,300
2020-07-17 2020-07-15 0.540 265,000 -100,000 0.06% 143,100
2020-07-16 2020-07-14 0.520 365,000 +60,000 0.08% 189,800
2020-07-15 2020-07-13 0.560 305,000 +60,000 0.06% 170,800
2020-07-14 2020-07-10 0.550 245,000 +105,000 0.05% 134,750
2020-07-13 2020-07-09 0.560 140,000 -100,000 0.03% 78,400
2020-07-10 2020-07-08 0.550 240,000 -130,000 0.05% 132,000
2020-07-09 2020-07-07 0.550 370,000 -100,000 0.08% 203,500
2020-07-08 2020-07-06 0.530 470,000 +160,000 0.10% 249,100
2020-07-03 2020-06-30 0.560 310,000 +60,000 0.06% 173,600
2020-07-02 2020-06-29 0.600 250,000 -200,000 0.05% 150,000
2020-06-29 2020-06-24 0.560 450,000 +160,000 0.09% 252,000
2020-06-26 2020-06-23 0.640 290,000 +60,000 0.06% 185,600
2020-06-24 2020-06-22 0.640 230,000 -20,000 0.05% 147,200
2020-06-23 2020-06-19 0.650 250,000 -10,000 0.05% 162,500
2020-06-22 2020-06-18 0.640 260,000 -15,000 0.05% 166,400
2020-06-19 2020-06-17 0.640 275,000 -10,000 0.06% 176,000
2020-06-18 2020-06-16 0.630 285,000 -100,000 0.06% 179,550
2020-06-16 2020-06-12 0.630 385,000 +200,000 0.08% 242,550
2020-06-15 2020-06-11 0.650 185,000 -120,000 0.04% 120,250
2020-06-12 2020-06-10 0.620 305,000 +160,000 0.06% 189,100
2020-06-11 2020-06-09 0.640 145,000 -200,000 0.03% 92,800
2020-06-10 2020-06-08 0.610 345,000 -80,000 0.07% 210,450
2020-06-09 2020-06-05 0.600 425,000 -80,000 0.09% 255,000
2020-06-08 2020-06-04 0.590 505,000 +100,000 0.11% 297,950
2020-06-04 2020-06-02 0.560 405,000 +245,000 0.08% 226,800
2020-06-03 2020-06-01 0.570 160,000 +45,000 0.03% 91,200
2020-06-01 2020-05-28 0.540 115,000 -200,000 0.02% 62,100
2020-05-29 2020-05-27 0.510 315,000 -85,000 0.07% 160,650
2020-05-28 2020-05-26 0.510 400,000 -100,000 0.08% 204,000
2020-05-27 2020-05-25 0.510 500,000 +80,000 0.10% 255,000
2020-05-26 2020-05-22 0.510 420,000 -160,000 0.09% 214,200
2020-05-21 2020-05-19 0.520 580,000 +160,000 0.12% 301,600
2020-05-19 2020-05-15 0.530 420,000 +80,000 0.09% 222,600
2020-05-18 2020-05-14 0.530 340,000 -20,000 0.07% 180,200
2020-05-15 2020-05-13 0.560 360,000 -100,000 0.07% 201,600
2020-05-14 2020-05-12 0.550 460,000 +80,000 0.10% 253,000
2020-05-13 2020-05-11 0.550 380,000 -100,000 0.08% 209,000
2020-05-06 2020-05-04 0.540 480,000 +160,000 0.10% 259,200
2020-05-05 2020-04-29 0.560 320,000 +80,000 0.07% 179,200
2020-05-04 2020-04-28 0.570 240,000 -120,000 0.05% 136,800
2020-04-28 2020-04-24 0.560 360,000 -100,000 0.07% 201,600
2020-04-27 2020-04-23 0.550 460,000 +80,000 0.10% 253,000
2020-04-24 2020-04-22 0.550 380,000 +80,000 0.08% 209,000
2020-04-23 2020-04-21 0.540 300,000 -160,000 0.06% 162,000
2020-04-22 2020-04-20 0.550 460,000 +160,000 0.10% 253,000
2020-04-21 2020-04-17 0.570 300,000 -70,000 0.06% 171,000
2020-04-20 2020-04-16 0.570 370,000 -100,000 0.08% 210,900
2020-04-17 2020-04-15 0.560 470,000 +160,000 0.10% 263,200
2020-04-16 2020-04-14 0.570 310,000 +80,000 0.06% 176,700
2020-04-15 2020-04-09 0.590 230,000 -300,000 0.05% 135,700
2020-04-14 2020-04-08 0.570 530,000 -100,000 0.11% 302,100
2020-04-09 2020-04-07 0.550 630,000 -100,000 0.13% 346,500
2020-04-06 2020-04-02 0.540 730,000 +80,000 0.15% 394,200
2020-04-03 2020-04-01 0.530 650,000 +160,000 0.14% 344,500
2020-04-02 2020-03-31 0.560 490,000 -20,000 0.10% 274,400
2020-04-01 2020-03-30 0.560 510,000 +80,000 0.11% 285,600
2020-03-30 2020-03-26 0.570 430,000 +140,000 0.09% 245,100
2020-03-27 2020-03-25 0.570 290,000 -30,000 0.06% 165,300
2020-03-26 2020-03-24 0.560 320,000 -120,000 0.07% 179,200
2020-03-23 2020-03-19 0.560 440,000 +80,000 0.09% 246,400
2020-03-20 2020-03-18 0.590 360,000 -100,000 0.07% 212,400
2020-03-19 2020-03-17 0.560 460,000 +80,000 0.10% 257,600
2020-03-18 2020-03-16 0.600 380,000 -220,000 0.08% 228,000
2020-03-16 2020-03-12 0.610 600,000 +80,000 0.12% 366,000
2020-03-13 2020-03-11 0.630 520,000 +160,000 0.11% 327,600
2020-03-12 2020-03-10 0.620 360,000 -200,000 0.07% 223,200
2020-03-11 2020-03-09 0.600 560,000 +160,000 0.12% 336,000
2020-03-10 2020-03-06 0.650 400,000 -105,000 0.08% 260,000
2020-03-05 2020-03-03 0.610 505,000 -100,000 0.11% 308,050
2020-03-03 2020-02-28 0.570 605,000 -100,000 0.13% 344,850
2020-02-28 2020-02-26 0.610 705,000 -120,000 0.15% 430,050
2020-02-27 2020-02-25 0.610 825,000 +80,000 0.17% 503,250
2020-02-26 2020-02-24 0.620 745,000 -100,000 0.16% 461,900
2020-02-25 2020-02-21 0.630 845,000 +25,000 0.18% 532,350
2020-02-24 2020-02-20 0.640 820,000 -20,000 0.17% 524,800
2020-02-21 2020-02-19 0.620 840,000 -45,000 0.18% 520,800
2020-02-20 2020-02-18 0.640 885,000 +160,000 0.18% 566,400
2020-02-19 2020-02-17 0.620 725,000 -30,000 0.15% 449,500
2020-02-18 2020-02-14 0.650 755,000 -20,000 0.16% 490,750
2020-02-17 2020-02-13 0.650 775,000 +160,000 0.16% 503,750
2020-02-12 2020-02-10 0.630 615,000 -80,000 0.13% 387,450
2020-02-11 2020-02-07 0.700 695,000 -200,000 0.14% 486,500
2020-02-07 2020-02-05 0.700 895,000 -200,000 0.19% 626,500
2020-02-06 2020-02-04 0.690 1,095,000 -200,000 0.23% 755,550
2020-02-05 2020-02-03 0.680 1,295,000 +200,000 0.27% 880,600
2020-02-04 2020-01-31 0.680 1,095,000 +80,000 0.23% 744,600
2020-02-03 2020-01-30 0.680 1,015,000 +60,000 0.21% 690,200
2020-01-31 2020-01-29 0.680 955,000 +80,000 0.20% 649,400
2020-01-29 2020-01-22 0.670 875,000 +160,000 0.18% 586,250
2020-01-23 2020-01-21 0.680 715,000 +80,000 0.15% 486,200
2020-01-17 2020-01-15 0.680 635,000 +80,000 0.13% 431,800
2020-01-15 2020-01-13 0.700 555,000 -80,000 0.12% 388,500
2020-01-14 2020-01-10 0.690 635,000 -80,000 0.13% 438,150
2020-01-09 2020-01-07 0.670 715,000 +80,000 0.15% 479,050
2020-01-02 2019-12-27 0.730 635,000 -80,000 0.13% 463,550
2019-12-30 2019-12-24 0.730 715,000 +80,000 0.15% 521,950
2019-12-27 2019-12-20 0.730 635,000 +160,000 0.13% 463,550
2019-12-23 2019-12-19 0.800 475,000 -20,000 0.10% 380,000
2019-12-20 2019-12-18 0.790 495,000 +160,000 0.10% 391,050
2019-12-19 2019-12-17 0.800 335,000 -200,000 0.07% 268,000
2019-12-18 2019-12-16 0.760 535,000 -200,000 0.11% 406,600
2019-12-12 2019-12-10 0.730 735,000 +160,000 0.15% 536,550
2019-12-11 2019-12-09 0.740 575,000 -80,000 0.12% 425,500
2019-12-10 2019-12-06 0.730 655,000 +80,000 0.14% 478,150
2019-12-09 2019-12-05 0.730 575,000 +100,000 0.12% 419,750
2019-12-05 2019-12-03 0.750 475,000 -300,000 0.10% 356,250
2019-11-28 2019-11-26 0.740 775,000 +80,000 0.16% 573,500
2019-11-27 2019-11-25 0.750 695,000 +80,000 0.14% 521,250
2019-11-22 2019-11-20 0.750 615,000 +80,000 0.13% 461,250
2019-11-08 2019-11-06 0.770 535,000 -100,000 0.11% 411,950
2019-11-07 2019-11-05 0.730 635,000 +145,000 0.13% 463,550
2019-11-06 2019-11-04 0.780 490,000 -20,000 0.10% 382,200
2019-11-05 2019-11-01 0.780 510,000 +80,000 0.11% 397,800
2019-11-04 2019-10-31 0.780 430,000 +160,000 0.09% 335,400
2019-11-01 2019-10-30 0.770 270,000 +160,000 0.06% 207,900
2019-10-31 2019-10-29 0.780 110,000 -100,000 0.02% 85,800
2019-10-30 2019-10-28 0.780 210,000 -50,000 0.04% 163,800
2019-10-25 2019-10-23 0.730 260,000 -100,000 0.05% 189,800
2019-10-24 2019-10-22 0.670 360,000 +160,000 0.07% 241,200
2019-10-22 2019-10-18 0.760 200,000 +5,000 0.04% 152,000
2019-10-18 2019-10-16 0.740 195,000 +95,000 0.04% 144,300
2019-10-10 2019-10-08 0.750 100,000 -105,000 0.02% 75,000
2019-10-02 2019-09-27 0.770 205,000 -120,000 0.04% 157,850
2019-09-30 2019-09-26 0.770 325,000 -30,000 0.07% 250,250
2019-09-27 2019-09-25 0.770 355,000 +60,000 0.07% 273,350
2019-09-26 2019-09-24 0.760 295,000 +100,000 0.06% 224,200
2019-09-25 2019-09-23 0.770 195,000 +110,000 0.04% 150,150
2019-09-24 2019-09-20 0.750 85,000 -70,000 0.02% 63,750
2019-09-20 2019-09-18 0.770 155,000 +100,000 0.03% 119,350
2019-09-18 2019-09-16 0.770 55,000 -40,000 0.01% 42,350
2019-09-13 2019-09-11 0.770 95,000 -90,000 0.02% 73,150
2019-09-06 2019-09-04 0.780 185,000 -15,000 0.04% 144,300
2019-09-04 2019-09-02 0.760 200,000 +100,000 0.04% 152,000
2019-09-03 2019-08-30 0.760 100,000 -320,000 0.02% 76,000
2019-09-02 2019-08-29 0.750 420,000 +100,000 0.09% 315,000
2019-08-26 2019-08-22 0.760 320,000 +60,000 0.07% 243,200
2019-08-23 2019-08-21 0.770 260,000 +20,000 0.05% 200,200
2019-08-16 2019-08-14 0.780 240,000 -100,000 0.05% 187,200
2019-08-15 2019-08-13 0.780 340,000 -20,000 0.07% 265,200
2019-08-14 2019-08-12 0.790 360,000 +100,000 0.07% 284,400
2019-08-13 2019-08-09 0.800 260,000 +30,000 0.05% 208,000
2019-08-12 2019-08-08 0.790 230,000 -80,000 0.05% 181,700
2019-08-09 2019-08-07 0.780 310,000 +160,000 0.06% 241,800
2019-08-08 2019-08-06 0.790 150,000 -100,000 0.03% 118,500
2019-08-07 2019-08-05 0.800 250,000 -5,000 0.05% 200,000
2019-08-01 2019-07-30 0.770 255,000 -80,000 0.05% 196,350
2019-07-31 2019-07-29 0.770 335,000 -20,000 0.07% 257,950
2019-07-30 2019-07-26 0.770 355,000 +80,000 0.07% 273,350
2019-07-29 2019-07-25 0.760 275,000 -100,000 0.06% 209,000
2019-07-26 2019-07-24 0.780 375,000 +160,000 0.08% 292,500
2019-07-24 2019-07-22 0.790 215,000 +100,000 0.04% 169,850
2019-07-23 2019-07-19 0.780 115,000 +100,000 0.02% 89,700
2019-07-22 2019-07-18 0.770 15,000 -245,000 0.00% 11,550
2019-07-19 2019-07-17 0.730 260,000 -100,000 0.05% 189,800
2019-07-17 2019-07-15 0.720 360,000 +160,000 0.07% 259,200
2019-07-16 2019-07-12 0.710 200,000 -40,000 0.04% 142,000
2019-07-15 2019-07-11 0.720 240,000 -20,000 0.05% 172,800
2019-07-12 2019-07-10 0.720 260,000 +160,000 0.05% 187,200
2019-07-08 2019-07-04 0.720 100,000 -100,000 0.02% 72,000
2019-07-05 2019-07-03 0.710 200,000 -380,000 0.04% 142,000
2019-07-03 2019-06-28 0.700 580,000 -20,000 0.12% 406,000
2019-07-02 2019-06-27 0.680 600,000 +10,000 0.12% 408,000
2019-06-28 2019-06-26 0.680 590,000 +10,000 0.12% 401,200
2019-06-27 2019-06-25 0.680 580,000 +160,000 0.12% 394,400
2019-06-26 2019-06-24 0.690 420,000 +110,000 0.09% 289,800
2019-06-25 2019-06-21 0.692 310,000 -20,000 0.06% 214,366
2019-06-24 2019-06-20 0.692 330,000 -99,065 0.07% 228,196
2019-06-20 2019-06-18 0.692 429,065 -19,957 0.09% 296,700
2019-06-19 2019-06-17 0.671 449,022 +99,783 0.09% 301,500
2019-06-18 2019-06-14 0.702 349,239 -104,772 0.07% 245,000
2019-06-17 2019-06-13 0.692 454,011 +79,826 0.09% 313,950
2019-06-14 2019-06-12 0.692 374,185 -99,782 0.08% 258,750
2019-06-13 2019-06-11 0.681 473,967 +239,478 0.10% 323,000
2019-06-12 2019-06-10 0.702 234,489 -199,565 0.05% 164,500
2019-06-11 2019-06-06 0.661 434,054 +159,652 0.09% 287,100
2019-06-10 2019-06-05 0.692 274,402 +49,891 0.06% 189,750
2019-06-06 2019-06-04 0.712 224,511 -99,782 0.05% 159,750
2019-06-05 2019-06-03 0.702 324,293 -19,957 0.07% 227,500
2019-06-03 2019-05-30 0.712 344,250 -339,261 0.07% 244,950
2019-05-30 2019-05-28 0.681 683,511 +99,783 0.14% 465,800
2019-05-29 2019-05-27 0.651 583,728 +159,652 0.12% 380,250
2019-05-28 2019-05-24 0.661 424,076 -84,815 0.09% 280,500
2019-05-27 2019-05-23 0.671 508,891 -99,783 0.11% 341,700
2019-05-24 2019-05-22 0.681 608,674 +159,652 0.13% 414,800
2019-05-23 2019-05-21 0.692 449,022 -99,782 0.09% 310,500
2019-05-22 2019-05-20 0.681 548,804 -99,783 0.11% 374,000
2019-05-21 2019-05-17 0.681 648,587 -19,956 0.14% 442,000
2019-05-20 2019-05-16 0.661 668,543 -79,827 0.14% 442,200
2019-05-17 2019-05-15 0.601 748,370 +59,870 0.16% 450,000
2019-05-16 2019-05-14 0.681 688,500 +79,826 0.14% 469,200
2019-05-15 2019-05-10 0.671 608,674 +79,826 0.13% 408,700
2019-05-14 2019-05-09 0.641 528,848 -104,772 0.11% 339,200
2019-05-10 2019-05-08 0.762 633,620 +39,913 0.13% 482,600
2019-05-09 2019-05-07 0.782 593,707 -224,510 0.12% 464,100
2019-05-08 2019-05-06 0.782 818,217 +284,380 0.17% 639,600
2019-05-07 2019-05-03 0.782 533,837 +199,565 0.11% 417,300
2019-05-06 2019-05-02 0.782 334,272 -119,739 0.07% 261,300
2019-05-03 2019-04-30 0.782 454,011 +259,435 0.09% 354,900
2019-05-02 2019-04-29 0.782 194,576 -139,696 0.04% 152,100
2019-04-30 2019-04-26 0.762 334,272 -199,565 0.07% 254,600
2019-04-29 2019-04-25 0.712 533,837 +159,652 0.11% 379,850
2019-04-26 2019-04-24 0.722 374,185 -39,913 0.08% 270,000
2019-04-25 2019-04-23 0.712 414,098 +174,620 0.09% 294,650
2019-04-24 2019-04-18 0.702 239,478 -199,565 0.05% 168,000
2019-04-23 2019-04-17 0.681 439,043 +199,565 0.09% 299,200
2019-04-18 2019-04-16 0.732 239,478 -199,565 0.05% 175,200
2019-04-17 2019-04-15 0.702 439,043 -19,957 0.09% 308,000
2019-04-16 2019-04-12 0.681 459,000 -119,739 0.10% 312,800
2019-04-15 2019-04-11 0.661 578,739 +159,652 0.12% 382,800
2019-04-12 2019-04-10 0.661 419,087 +159,652 0.09% 277,200
2019-04-10 2019-04-08 0.681 259,435 +79,826 0.05% 176,800
2019-04-09 2019-04-04 0.681 179,609 -99,782 0.04% 122,400
2019-04-08 2019-04-03 0.681 279,391 -99,783 0.06% 190,400
2019-04-04 2019-04-02 0.671 379,174 +99,783 0.08% 254,600
2019-04-03 2019-04-01 0.671 279,391 -59,870 0.06% 187,600
2019-04-02 2019-03-29 0.692 339,261 -99,782 0.07% 234,600
2019-04-01 2019-03-28 0.671 439,043 -99,783 0.09% 294,800
2019-03-29 2019-03-27 0.681 538,826 +99,783 0.11% 367,200
2019-03-28 2019-03-26 0.692 439,043 +99,782 0.09% 303,600
2019-03-27 2019-03-25 0.671 339,261 +139,696 0.07% 227,800
2019-03-25 2019-03-21 0.671 199,565 -99,783 0.04% 134,000
2019-03-21 2019-03-19 0.681 299,348 -99,782 0.06% 204,000
2019-03-20 2019-03-18 0.681 399,130 -119,740 0.08% 272,000
2019-03-19 2019-03-15 0.671 518,870 +159,653 0.11% 348,400
2019-03-18 2019-03-14 0.692 359,217 -99,783 0.07% 248,400
2019-03-15 2019-03-13 0.681 459,000 +79,826 0.10% 312,800
2019-03-13 2019-03-11 0.681 379,174 +79,826 0.08% 258,400
2019-03-12 2019-03-08 0.681 299,348 -19,956 0.06% 204,000
2019-03-11 2019-03-07 0.702 319,304 -79,826 0.07% 224,000
2019-03-08 2019-03-06 0.681 399,130 +59,869 0.08% 272,000
2019-03-07 2019-03-05 0.661 339,261 +79,826 0.07% 224,400
2019-03-06 2019-03-04 0.671 259,435 +79,826 0.05% 174,200
2019-03-05 2019-03-01 0.702 179,609 -179,608 0.04% 126,000
2019-03-04 2019-02-28 0.681 359,217 -119,740 0.07% 244,800
2019-02-27 2019-02-25 0.692 478,957 +79,827 0.10% 331,200
2019-02-26 2019-02-22 0.681 399,130 +74,837 0.08% 272,000
2019-02-25 2019-02-21 0.692 324,293 -99,783 0.07% 224,250
2019-02-21 2019-02-19 0.732 424,076 -99,783 0.09% 310,250
2019-02-19 2019-02-15 0.722 523,859 -99,782 0.11% 378,000
2019-02-11 2019-02-04 0.722 623,641 +74,837 0.13% 450,000
2019-02-08 2019-01-31 0.702 548,804 -199,566 0.11% 385,000
2019-02-01 2019-01-30 0.611 748,370 +159,653 0.16% 457,500
2019-01-28 2019-01-24 0.702 588,717 +79,826 0.12% 413,000
2019-01-17 2019-01-15 0.702 508,891 -159,652 0.11% 357,000
2018-08-08 2018-08-06 0.601 668,543 +99,782 0.14% 402,000
2018-08-06 2018-08-02 0.601 568,761 -79,826 0.12% 342,000
2018-08-02 2018-07-31 0.611 648,587 -79,826 0.14% 396,500
2018-08-01 2018-07-30 0.601 728,413 -79,826 0.15% 438,000
2018-07-31 2018-07-27 0.611 808,239 -79,826 0.17% 494,100
2018-07-30 2018-07-26 0.591 888,065 -79,826 0.19% 525,100
2018-07-27 2018-07-25 0.591 967,891 -79,826 0.20% 572,300
2018-07-26 2018-07-24 0.591 1,047,717 +79,826 0.22% 619,500
2018-07-25 2018-07-23 0.581 967,891 -39,913 0.20% 562,600
2018-07-24 2018-07-20 0.581 1,007,804 +159,652 0.21% 585,800
2018-07-23 2018-07-19 0.591 848,152 -189,587 0.18% 501,500
2018-07-20 2018-07-18 0.581 1,037,739 +79,826 0.22% 603,200
2018-07-19 2018-07-17 0.581 957,913 +79,826 0.20% 556,800
2018-07-17 2018-07-13 0.591 878,087 -79,826 0.18% 519,200
2018-07-16 2018-07-12 0.611 957,913 -79,826 0.20% 585,600
2018-07-13 2018-07-11 0.591 1,037,739 +14,967 0.22% 613,600
2018-07-12 2018-07-10 0.591 1,022,772 +119,739 0.21% 604,750
2018-07-11 2018-07-09 0.591 903,033 +159,653 0.19% 533,950
2018-07-10 2018-07-06 0.601 743,380 +159,652 0.16% 447,000
2018-07-09 2018-07-05 0.601 583,728 +79,826 0.12% 351,000
2018-07-05 2018-07-03 0.601 503,902 +54,880 0.11% 303,000
2018-07-03 2018-06-28 0.611 449,022 +69,848 0.09% 274,500
2018-06-21 2018-06-19 0.601 379,174 +39,913 0.08% 228,000
2018-06-15 2018-06-13 0.611 339,261 +159,652 0.07% 207,400
2018-06-13 2018-06-11 0.671 179,609 -139,695 0.04% 120,600
2018-06-12 2018-06-08 0.641 319,304 +99,782 0.07% 204,800
2018-06-08 2018-06-06 0.641 219,522 -159,652 0.05% 140,800
2018-06-07 2018-06-05 0.631 379,174 +199,565 0.08% 239,400
2018-06-01 2018-05-30 0.601 179,609 -89,804 0.04% 108,000
2018-05-31 2018-05-29 0.601 269,413 +79,826 0.06% 162,000
2018-05-29 2018-05-25 0.591 189,587 -109,761 0.04% 112,100
2018-05-25 2018-05-23 0.581 299,348 +119,739 0.06% 174,000
2018-05-18 2018-05-16 0.621 179,609 -104,771 0.04% 111,600
2018-05-16 2018-05-14 0.591 284,380 +59,869 0.06% 168,150
2018-05-15 2018-05-11 0.601 224,511 -79,826 0.05% 135,000
2018-05-14 2018-05-10 0.601 304,337 +59,870 0.06% 183,000
2018-05-09 2018-05-07 0.641 244,467 +44,902 0.05% 156,800
2018-05-08 2018-05-04 0.651 199,565 +19,956 0.04% 130,000
2018-05-07 2018-05-03 0.671 179,609 -54,880 0.04% 120,600
2018-05-03 2018-04-30 0.651 234,489 -144,685 0.05% 152,750
2018-04-27 2018-04-25 0.581 379,174 +39,913 0.08% 220,400
2018-04-17 2018-04-13 0.621 339,261 -79,826 0.07% 210,800
2018-04-13 2018-04-11 0.621 419,087 +69,848 0.09% 260,400
2018-04-12 2018-04-10 0.631 349,239 -119,739 0.07% 220,500
2018-04-10 2018-04-06 0.631 468,978 -79,826 0.10% 296,100
2018-04-09 2018-04-04 0.621 548,804 -79,826 0.11% 341,000
2018-04-06 2018-04-03 0.581 628,630 +59,869 0.13% 365,400
2018-04-03 2018-03-28 0.591 568,761 +59,870 0.12% 336,300
2018-03-29 2018-03-27 0.611 508,891 +59,869 0.11% 311,100
2018-03-27 2018-03-23 0.641 449,022 +99,783 0.09% 288,000
2018-03-26 2018-03-22 0.681 349,239 -29,935 0.07% 238,000
2018-03-23 2018-03-21 0.681 379,174 -159,652 0.08% 258,400
2018-03-22 2018-03-20 0.681 538,826 -29,935 0.11% 367,200
2018-03-20 2018-03-16 0.702 568,761 -4,989 0.12% 399,000
2018-03-14 2018-03-12 0.732 573,750 +79,826 0.12% 419,750
2018-03-13 2018-03-09 0.752 493,924 +24,946 0.10% 371,250
2018-03-12 2018-03-08 0.762 468,978 +79,826 0.10% 357,200
2018-03-09 2018-03-07 0.792 389,152 -364,207 0.08% 308,100
2018-03-06 2018-03-02 0.742 753,359 +99,783 0.16% 558,700
2018-03-05 2018-03-01 0.752 653,576 +99,783 0.14% 491,250
2018-03-02 2018-02-28 0.742 553,793 +99,782 0.12% 410,700
2018-02-27 2018-02-23 0.752 454,011 +119,739 0.09% 341,250
2018-02-23 2018-02-21 0.752 334,272 -109,761 0.07% 251,250
2018-02-22 2018-02-20 0.762 444,033 -79,826 0.09% 338,200
2018-02-20 2018-02-13 0.692 523,859 +19,957 0.11% 362,250
2018-02-09 2018-02-07 0.732 503,902 -24,946 0.11% 368,650
2018-02-07 2018-02-05 0.752 528,848 +79,826 0.11% 397,500
2018-02-06 2018-02-02 0.772 449,022 +159,652 0.09% 346,500
2018-02-05 2018-02-01 0.782 289,370 -69,847 0.06% 226,200
2018-02-01 2018-01-30 0.742 359,217 +69,847 0.07% 266,400
2018-01-26 2018-01-24 0.732 289,370 -29,934 0.06% 211,700
2018-01-25 2018-01-23 0.762 319,304 +59,869 0.07% 243,200
2018-01-24 2018-01-22 0.742 259,435 +99,783 0.05% 192,400
2018-01-22 2018-01-18 0.752 159,652 -189,587 0.03% 120,000
2018-01-18 2018-01-16 0.732 349,239 +189,587 0.07% 255,500
2018-01-17 2018-01-15 0.762 159,652 -139,696 0.03% 121,600
2018-01-16 2018-01-12 0.762 299,348 +49,891 0.06% 228,000
2018-01-12 2018-01-10 0.772 249,457 -14,967 0.05% 192,500
2018-01-11 2018-01-09 0.752 264,424 +154,663 0.06% 198,750
2018-01-10 2018-01-08 0.812 109,761 -379,174 0.02% 89,100
2018-01-08 2018-01-04 0.712 488,935 -444,032 0.10% 347,900
2018-01-05 2018-01-03 0.742 932,967 -9,979 0.19% 691,900
2018-01-04 2018-01-02 0.722 942,946 +4,989 0.20% 680,400
2018-01-03 2017-12-29 0.722 937,957 +658,566 0.20% 676,800
2017-12-29 2017-12-27 0.661 279,391 -99,783 0.06% 184,800
2017-12-22 2017-12-20 0.722 379,174 +79,826 0.08% 273,600
2017-12-20 2017-12-18 0.772 299,348 +199,565 0.06% 231,000
2017-12-19 2017-12-15 0.742 99,783 -294,358 0.02% 74,000
2017-12-18 2017-12-14 0.591 394,141 +199,565 0.08% 233,050
2017-12-13 2017-12-11 0.571 194,576 +194,576 0.04% 111,150
2017-12-12 2017-12-08 0.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top