History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-10-10 | 2025-10-08 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-10-09 | 2025-10-06 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-09-26 | 2025-09-24 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-24 | 2025-09-22 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2025-09-22 | 2025-09-18 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2025-09-16 | 2025-09-12 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-09-15 | 2025-09-11 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-09-12 | 2025-09-10 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-09-11 | 2025-09-09 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-09-10 | 2025-09-08 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-09-09 | 2025-09-05 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-09-03 | 2025-09-01 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-09-02 | 2025-08-29 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-09-01 | 2025-08-28 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-08-15 | 2025-08-13 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-08-14 | 2025-08-12 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-08-13 | 2025-08-11 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-08 | 2025-08-06 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-08-05 | 2025-08-01 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-08-04 | 2025-07-31 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-07-31 | 2025-07-29 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-30 | 2025-07-28 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-29 | 2025-07-25 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-28 | 2025-07-24 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-07-24 | 2025-07-22 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-07-16 | 2025-07-14 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-07-15 | 2025-07-11 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-07-02 | 2025-06-27 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-06-30 | 2025-06-26 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-06-19 | 2025-06-17 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-18 | 2025-06-16 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2025-06-17 | 2025-06-13 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-16 | 2025-06-12 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-12 | 2025-06-10 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-11 | 2025-06-09 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-06-10 | 2025-06-06 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-09 | 2025-06-05 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-03 | 2025-05-30 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-06-02 | 2025-05-29 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-05-30 | 2025-05-28 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2025-05-22 | 2025-05-20 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-05-21 | 2025-05-19 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-05-20 | 2025-05-16 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-05-19 | 2025-05-15 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2025-05-15 | 2025-05-13 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-14 | 2025-05-12 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-13 | 2025-05-09 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-07 | 2025-05-02 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-05-06 | 2025-04-30 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-05-02 | 2025-04-29 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-30 | 2025-04-28 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-29 | 2025-04-25 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-28 | 2025-04-24 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-25 | 2025-04-23 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-22 | 2025-04-16 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-17 | 2025-04-15 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-04-14 | 2025-04-10 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-04-11 | 2025-04-09 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-04-10 | 2025-04-08 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-09 | 2025-04-07 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2025-03-26 | 2025-03-24 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-03-25 | 2025-03-21 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2025-03-11 | 2025-03-07 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-03-06 | 2025-03-04 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-03-05 | 2025-03-03 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-03-04 | 2025-02-28 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2025-03-03 | 2025-02-27 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-28 | 2025-02-26 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-27 | 2025-02-25 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-26 | 2025-02-24 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-24 | 2025-02-20 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-21 | 2025-02-19 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2025-02-12 | 2025-02-10 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-02-05 | 2025-02-03 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-01-27 | 2025-01-23 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-01-24 | 2025-01-22 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2025-01-23 | 2025-01-21 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2025-01-22 | 2025-01-20 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2025-01-16 | 2025-01-14 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2025-01-13 | 2025-01-09 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-10 | 2025-01-08 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-07 | 2025-01-03 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-06 | 2025-01-02 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-03 | 2024-12-31 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2025-01-02 | 2024-12-27 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-12-30 | 2024-12-24 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-12-27 | 2024-12-20 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-12-23 | 2024-12-19 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-12-20 | 2024-12-18 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2024-12-17 | 2024-12-13 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2024-12-16 | 2024-12-12 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-12-13 | 2024-12-11 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-12-12 | 2024-12-10 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-12-03 | 2024-11-29 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2024-11-29 | 2024-11-27 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-26 | 2024-11-22 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-11-25 | 2024-11-21 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-11-22 | 2024-11-20 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-11-21 | 2024-11-19 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-11-20 | 2024-11-18 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-11-19 | 2024-11-15 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-11-14 | 2024-11-12 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-11-13 | 2024-11-11 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-11-12 | 2024-11-08 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-11-11 | 2024-11-07 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-11-08 | 2024-11-06 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-11-07 | 2024-11-05 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-06 | 2024-11-04 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-11-05 | 2024-11-01 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2024-11-01 | 2024-10-30 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2024-10-31 | 2024-10-29 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,025,000 | +0 | 0.21% | 29,725 |
| 2024-10-29 | 2024-10-25 | 0.029 | 1,025,000 | +0 | 0.21% | 29,725 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-10-25 | 2024-10-23 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-10-23 | 2024-10-21 | 0.026 | 1,025,000 | +0 | 0.21% | 26,650 |
| 2024-10-22 | 2024-10-18 | 0.026 | 1,025,000 | +0 | 0.21% | 26,650 |
| 2024-10-21 | 2024-10-17 | 0.028 | 1,025,000 | +0 | 0.21% | 28,700 |
| 2024-10-18 | 2024-10-16 | 0.028 | 1,025,000 | +0 | 0.21% | 28,700 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-10-14 | 2024-10-09 | 0.029 | 1,025,000 | +0 | 0.21% | 29,725 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-10-08 | 2024-10-04 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2024-10-07 | 2024-10-03 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,025,000 | +0 | 0.21% | 26,650 |
| 2024-10-02 | 2024-09-27 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-25 | 2024-09-23 | 0.022 | 1,025,000 | +0 | 0.21% | 22,550 |
| 2024-09-24 | 2024-09-20 | 0.022 | 1,025,000 | +0 | 0.21% | 22,550 |
| 2024-09-23 | 2024-09-19 | 0.022 | 1,025,000 | +0 | 0.21% | 22,550 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,025,000 | +0 | 0.21% | 22,550 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,025,000 | +0 | 0.21% | 23,575 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,025,000 | +0 | 0.21% | 23,575 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,025,000 | +0 | 0.21% | 27,675 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,025,000 | +0 | 0.21% | 25,625 |
| 2024-08-27 | 2024-08-23 | 0.023 | 1,025,000 | +0 | 0.21% | 23,575 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,025,000 | +0 | 0.21% | 23,575 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,025,000 | +0 | 0.21% | 23,575 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,025,000 | +0 | 0.21% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-08-19 | 2024-08-15 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-08-16 | 2024-08-14 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,025,000 | +0 | 0.21% | 28,700 |
| 2024-08-14 | 2024-08-12 | 0.028 | 1,025,000 | +0 | 0.21% | 28,700 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,025,000 | +0 | 0.21% | 30,750 |
| 2024-08-12 | 2024-08-08 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-08-09 | 2024-08-07 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-08-08 | 2024-08-06 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-08-07 | 2024-08-05 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-08-05 | 2024-08-01 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-08-02 | 2024-07-31 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-08-01 | 2024-07-30 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-07-31 | 2024-07-29 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-07-30 | 2024-07-26 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-07-29 | 2024-07-25 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-26 | 2024-07-24 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-25 | 2024-07-23 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-24 | 2024-07-22 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-23 | 2024-07-19 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-22 | 2024-07-18 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-19 | 2024-07-17 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-18 | 2024-07-16 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2024-07-17 | 2024-07-15 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-16 | 2024-07-12 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-15 | 2024-07-11 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-07-11 | 2024-07-09 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-10 | 2024-07-08 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-04 | 2024-07-02 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-03 | 2024-06-28 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-07-02 | 2024-06-27 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-06-28 | 2024-06-26 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2024-06-27 | 2024-06-25 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-06-26 | 2024-06-24 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-06-25 | 2024-06-21 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-06-24 | 2024-06-20 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-06-20 | 2024-06-18 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-06-19 | 2024-06-17 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-06-18 | 2024-06-14 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-06-17 | 2024-06-13 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-06-07 | 2024-06-05 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,025,000 | +0 | 0.21% | 37,925 |
| 2024-06-05 | 2024-06-03 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-06-04 | 2024-05-31 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-06-03 | 2024-05-30 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-05-29 | 2024-05-27 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-05-27 | 2024-05-23 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2024-05-24 | 2024-05-22 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-05-20 | 2024-05-16 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-05-17 | 2024-05-14 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-05-16 | 2024-05-13 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-05-14 | 2024-05-10 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-05-13 | 2024-05-09 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-05-10 | 2024-05-08 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-05-09 | 2024-05-07 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-05-07 | 2024-05-03 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-05-06 | 2024-05-02 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-05-03 | 2024-04-30 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-05-02 | 2024-04-29 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-30 | 2024-04-26 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-29 | 2024-04-25 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-26 | 2024-04-24 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-25 | 2024-04-23 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-24 | 2024-04-22 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-23 | 2024-04-19 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-22 | 2024-04-18 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2024-04-16 | 2024-04-12 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-04-15 | 2024-04-11 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-04-12 | 2024-04-10 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-04-11 | 2024-04-09 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-08 | 2024-04-03 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-05 | 2024-04-02 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-03 | 2024-03-28 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-04-02 | 2024-03-27 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-03-28 | 2024-03-26 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-03-27 | 2024-03-25 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2024-03-26 | 2024-03-22 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-03-25 | 2024-03-21 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-03-22 | 2024-03-20 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-03-21 | 2024-03-19 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-03-20 | 2024-03-18 | 0.032 | 1,025,000 | +0 | 0.21% | 32,800 |
| 2024-03-19 | 2024-03-15 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-18 | 2024-03-14 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-15 | 2024-03-13 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-14 | 2024-03-12 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-12 | 2024-03-08 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-11 | 2024-03-07 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-08 | 2024-03-06 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-06 | 2024-03-04 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2024-03-04 | 2024-02-29 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2024-03-01 | 2024-02-28 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2024-02-26 | 2024-02-22 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-02-23 | 2024-02-21 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2024-02-22 | 2024-02-20 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2024-02-21 | 2024-02-19 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-19 | 2024-02-15 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-16 | 2024-02-14 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-15 | 2024-02-09 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-14 | 2024-02-07 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-08 | 2024-02-06 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-07 | 2024-02-05 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-02-01 | 2024-01-30 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-01-31 | 2024-01-29 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-01-30 | 2024-01-26 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-01-29 | 2024-01-25 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2024-01-26 | 2024-01-24 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2024-01-25 | 2024-01-23 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-23 | 2024-01-19 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-22 | 2024-01-18 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-19 | 2024-01-17 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-18 | 2024-01-16 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-17 | 2024-01-15 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-16 | 2024-01-12 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-15 | 2024-01-11 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-12 | 2024-01-10 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-11 | 2024-01-09 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-10 | 2024-01-08 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-09 | 2024-01-05 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-08 | 2024-01-04 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-05 | 2024-01-03 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-04 | 2024-01-02 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-03 | 2023-12-29 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2024-01-02 | 2023-12-28 | 0.035 | 1,025,000 | +0 | 0.21% | 35,875 |
| 2023-12-29 | 2023-12-27 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-28 | 2023-12-22 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-27 | 2023-12-21 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-22 | 2023-12-20 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-21 | 2023-12-19 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-20 | 2023-12-18 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-12-19 | 2023-12-15 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-15 | 2023-12-13 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-13 | 2023-12-11 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-12 | 2023-12-08 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-11 | 2023-12-07 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-08 | 2023-12-06 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-07 | 2023-12-05 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-05 | 2023-12-01 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-04 | 2023-11-30 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-12-01 | 2023-11-29 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-11-30 | 2023-11-28 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-11-29 | 2023-11-27 | 0.036 | 1,025,000 | +0 | 0.21% | 36,900 |
| 2023-11-28 | 2023-11-24 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-27 | 2023-11-23 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-24 | 2023-11-22 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-23 | 2023-11-21 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-22 | 2023-11-20 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-21 | 2023-11-17 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-20 | 2023-11-16 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-17 | 2023-11-15 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-16 | 2023-11-14 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-14 | 2023-11-10 | 0.039 | 1,025,000 | +0 | 0.21% | 39,975 |
| 2023-11-13 | 2023-11-09 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2023-11-10 | 2023-11-08 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2023-11-09 | 2023-11-07 | 0.034 | 1,025,000 | +0 | 0.21% | 34,850 |
| 2023-11-08 | 2023-11-06 | 0.033 | 1,025,000 | +0 | 0.21% | 33,825 |
| 2023-11-07 | 2023-11-03 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-11-03 | 2023-11-01 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-11-02 | 2023-10-31 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-11-01 | 2023-10-30 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-31 | 2023-10-27 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-30 | 2023-10-26 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-27 | 2023-10-25 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-26 | 2023-10-24 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-25 | 2023-10-20 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-24 | 2023-10-19 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-20 | 2023-10-18 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-19 | 2023-10-17 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-18 | 2023-10-16 | 0.031 | 1,025,000 | +0 | 0.21% | 31,775 |
| 2023-10-17 | 2023-10-13 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-16 | 2023-10-12 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-13 | 2023-10-11 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-12 | 2023-10-10 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-11 | 2023-10-09 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-10 | 2023-10-06 | 0.038 | 1,025,000 | +0 | 0.21% | 38,950 |
| 2023-10-09 | 2023-10-05 | 0.040 | 1,025,000 | +0 | 0.21% | 41,000 |
| 2023-10-06 | 2023-10-04 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2023-10-04 | 2023-09-29 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-10-03 | 2023-09-28 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-09-29 | 2023-09-27 | 0.065 | 1,025,000 | +0 | 0.21% | 66,625 |
| 2023-09-28 | 2023-09-26 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-09-27 | 2023-09-25 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2023-09-26 | 2023-09-22 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-09-25 | 2023-09-21 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-09-22 | 2023-09-20 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-09-21 | 2023-09-19 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-09-20 | 2023-09-18 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-09-19 | 2023-09-15 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-09-18 | 2023-09-14 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2023-09-15 | 2023-09-13 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2023-09-14 | 2023-09-12 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-09-13 | 2023-09-11 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-09-12 | 2023-09-07 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-09-11 | 2023-09-06 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-09-07 | 2023-09-05 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-09-06 | 2023-09-04 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-09-05 | 2023-08-31 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-09-04 | 2023-08-30 | 0.048 | 1,025,000 | +0 | 0.21% | 49,200 |
| 2023-08-31 | 2023-08-29 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-08-30 | 2023-08-28 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-08-29 | 2023-08-25 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-08-25 | 2023-08-23 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,025,000 | +0 | 0.21% | 51,250 |
| 2023-08-23 | 2023-08-21 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-08-22 | 2023-08-18 | 0.049 | 1,025,000 | +0 | 0.21% | 50,225 |
| 2023-08-21 | 2023-08-17 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-08-18 | 2023-08-16 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-17 | 2023-08-15 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-16 | 2023-08-14 | 0.064 | 1,025,000 | +0 | 0.21% | 65,600 |
| 2023-08-15 | 2023-08-11 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-14 | 2023-08-10 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-11 | 2023-08-09 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-10 | 2023-08-08 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-09 | 2023-08-07 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-08 | 2023-08-04 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-07 | 2023-08-03 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-04 | 2023-08-02 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-08-03 | 2023-08-01 | 0.061 | 1,025,000 | +0 | 0.21% | 62,525 |
| 2023-08-02 | 2023-07-31 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-08-01 | 2023-07-28 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-07-31 | 2023-07-27 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-07-28 | 2023-07-26 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-07-27 | 2023-07-25 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-07-26 | 2023-07-24 | 0.060 | 1,025,000 | +0 | 0.21% | 61,500 |
| 2023-07-25 | 2023-07-21 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-07-24 | 2023-07-20 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-07-21 | 2023-07-19 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-07-20 | 2023-07-18 | 0.056 | 1,025,000 | +0 | 0.21% | 57,400 |
| 2023-07-19 | 2023-07-14 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-07-18 | 2023-07-13 | 0.062 | 1,025,000 | +0 | 0.21% | 63,550 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,025,000 | +0 | 0.21% | 63,550 |
| 2023-07-13 | 2023-07-11 | 0.064 | 1,025,000 | +0 | 0.21% | 65,600 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,025,000 | +0 | 0.21% | 67,650 |
| 2023-07-11 | 2023-07-07 | 0.061 | 1,025,000 | +0 | 0.21% | 62,525 |
| 2023-07-10 | 2023-07-06 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-07-07 | 2023-07-05 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-07-06 | 2023-07-04 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-07-05 | 2023-07-03 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-07-04 | 2023-06-30 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-07-03 | 2023-06-29 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-30 | 2023-06-28 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-29 | 2023-06-27 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-28 | 2023-06-26 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-27 | 2023-06-23 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2023-06-26 | 2023-06-21 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-06-23 | 2023-06-20 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-06-21 | 2023-06-19 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-20 | 2023-06-16 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-19 | 2023-06-15 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-16 | 2023-06-14 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-06-15 | 2023-06-13 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-14 | 2023-06-12 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-13 | 2023-06-09 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-12 | 2023-06-08 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-06-09 | 2023-06-07 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-08 | 2023-06-06 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-06-07 | 2023-06-05 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-06-06 | 2023-06-02 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-06-05 | 2023-06-01 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-06-02 | 2023-05-31 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-06-01 | 2023-05-30 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-05-31 | 2023-05-29 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-05-30 | 2023-05-25 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-25 | 2023-05-23 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-24 | 2023-05-22 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-23 | 2023-05-19 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-05-22 | 2023-05-18 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-05-19 | 2023-05-17 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-18 | 2023-05-16 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-17 | 2023-05-15 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-16 | 2023-05-12 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-15 | 2023-05-11 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-12 | 2023-05-10 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-11 | 2023-05-09 | 0.046 | 1,025,000 | +0 | 0.21% | 47,150 |
| 2023-05-10 | 2023-05-08 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2023-05-09 | 2023-05-05 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2023-05-08 | 2023-05-04 | 0.047 | 1,025,000 | +0 | 0.21% | 48,175 |
| 2023-05-05 | 2023-05-03 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-04 | 2023-05-02 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-03 | 2023-04-28 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-05-02 | 2023-04-27 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-28 | 2023-04-26 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-04-26 | 2023-04-24 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-25 | 2023-04-21 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-24 | 2023-04-20 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-21 | 2023-04-19 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-20 | 2023-04-18 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-19 | 2023-04-17 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-18 | 2023-04-14 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-17 | 2023-04-13 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-14 | 2023-04-12 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-13 | 2023-04-11 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-12 | 2023-04-06 | 0.044 | 1,025,000 | +0 | 0.21% | 45,100 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-06 | 2023-04-03 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-04 | 2023-03-31 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-04-03 | 2023-03-30 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-03-31 | 2023-03-29 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-03-30 | 2023-03-28 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-03-29 | 2023-03-27 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-03-28 | 2023-03-24 | 0.042 | 1,025,000 | +0 | 0.21% | 43,050 |
| 2023-03-27 | 2023-03-23 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-23 | 2023-03-21 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-22 | 2023-03-20 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-21 | 2023-03-17 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-20 | 2023-03-16 | 0.041 | 1,025,000 | +0 | 0.21% | 42,025 |
| 2023-03-17 | 2023-03-15 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2023-03-16 | 2023-03-14 | 0.043 | 1,025,000 | +0 | 0.21% | 44,075 |
| 2023-03-15 | 2023-03-13 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-03-14 | 2023-03-10 | 0.045 | 1,025,000 | +0 | 0.21% | 46,125 |
| 2023-03-13 | 2023-03-09 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-10 | 2023-03-08 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-09 | 2023-03-07 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-08 | 2023-03-06 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-06 | 2023-03-02 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-03-03 | 2023-03-01 | 0.053 | 1,025,000 | +0 | 0.21% | 54,325 |
| 2023-03-02 | 2023-02-28 | 0.053 | 1,025,000 | +0 | 0.21% | 54,325 |
| 2023-03-01 | 2023-02-27 | 0.056 | 1,025,000 | +0 | 0.21% | 57,400 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-24 | 2023-02-22 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-23 | 2023-02-21 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-22 | 2023-02-20 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-21 | 2023-02-17 | 0.057 | 1,025,000 | +0 | 0.21% | 58,425 |
| 2023-02-20 | 2023-02-16 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-02-17 | 2023-02-15 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-02-16 | 2023-02-14 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-15 | 2023-02-13 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-14 | 2023-02-10 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-13 | 2023-02-09 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-10 | 2023-02-08 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-09 | 2023-02-07 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-08 | 2023-02-06 | 0.051 | 1,025,000 | +0 | 0.21% | 52,275 |
| 2023-02-07 | 2023-02-03 | 0.056 | 1,025,000 | +0 | 0.21% | 57,400 |
| 2023-02-06 | 2023-02-02 | 0.056 | 1,025,000 | +0 | 0.21% | 57,400 |
| 2023-02-03 | 2023-02-01 | 0.053 | 1,025,000 | +0 | 0.21% | 54,325 |
| 2023-02-02 | 2023-01-31 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-02-01 | 2023-01-30 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-01-31 | 2023-01-27 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-01-30 | 2023-01-26 | 0.058 | 1,025,000 | +0 | 0.21% | 59,450 |
| 2023-01-27 | 2023-01-20 | 0.059 | 1,025,000 | +0 | 0.21% | 60,475 |
| 2023-01-26 | 2023-01-19 | 0.069 | 1,025,000 | +0 | 0.21% | 70,725 |
| 2023-01-20 | 2023-01-18 | 0.064 | 1,025,000 | +0 | 0.21% | 65,600 |
| 2023-01-19 | 2023-01-17 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-18 | 2023-01-16 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-17 | 2023-01-13 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-16 | 2023-01-12 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-12 | 2023-01-10 | 0.068 | 1,025,000 | +0 | 0.21% | 69,700 |
| 2023-01-11 | 2023-01-09 | 0.065 | 1,025,000 | +0 | 0.21% | 66,625 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,025,000 | +0 | 0.21% | 71,750 |
| 2023-01-09 | 2023-01-05 | 0.070 | 1,025,000 | +0 | 0.21% | 71,750 |
| 2023-01-06 | 2023-01-04 | 0.076 | 1,025,000 | +0 | 0.21% | 77,900 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,025,000 | +0 | 0.21% | 76,875 |
| 2023-01-04 | 2022-12-30 | 0.078 | 1,025,000 | +0 | 0.21% | 79,950 |
| 2023-01-03 | 2022-12-29 | 0.078 | 1,025,000 | +0 | 0.21% | 79,950 |
| 2022-12-30 | 2022-12-28 | 0.078 | 1,025,000 | +0 | 0.21% | 79,950 |
| 2022-12-29 | 2022-12-23 | 0.078 | 1,025,000 | +0 | 0.21% | 79,950 |
| 2022-12-28 | 2022-12-22 | 0.078 | 1,025,000 | +0 | 0.21% | 79,950 |
| 2022-12-23 | 2022-12-21 | 0.079 | 1,025,000 | +0 | 0.21% | 80,975 |
| 2022-12-22 | 2022-12-20 | 0.079 | 1,025,000 | +0 | 0.21% | 80,975 |
| 2022-12-21 | 2022-12-19 | 0.075 | 1,025,000 | +0 | 0.21% | 76,875 |
| 2022-12-20 | 2022-12-16 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-19 | 2022-12-15 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-15 | 2022-12-13 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-14 | 2022-12-12 | 0.072 | 1,025,000 | +0 | 0.21% | 73,800 |
| 2022-12-13 | 2022-12-09 | 0.072 | 1,025,000 | +0 | 0.21% | 73,800 |
| 2022-12-12 | 2022-12-08 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-09 | 2022-12-07 | 0.071 | 1,025,000 | +0 | 0.21% | 72,775 |
| 2022-12-08 | 2022-12-06 | 0.066 | 1,025,000 | +0 | 0.21% | 67,650 |
| 2022-12-07 | 2022-12-05 | 0.066 | 1,025,000 | +0 | 0.21% | 67,650 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,025,000 | +0 | 0.21% | 89,175 |
| 2022-12-05 | 2022-12-01 | 0.082 | 1,025,000 | +0 | 0.21% | 84,050 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,025,000 | +0 | 0.21% | 86,100 |
| 2022-12-01 | 2022-11-29 | 0.076 | 1,025,000 | +0 | 0.21% | 77,900 |
| 2022-11-30 | 2022-11-28 | 0.080 | 1,025,000 | +0 | 0.21% | 82,000 |
| 2022-11-29 | 2022-11-25 | 0.080 | 1,025,000 | +0 | 0.21% | 82,000 |
| 2022-11-28 | 2022-11-24 | 0.080 | 1,025,000 | +0 | 0.21% | 82,000 |
| 2022-11-25 | 2022-11-23 | 0.072 | 1,025,000 | +0 | 0.21% | 73,800 |
| 2022-11-24 | 2022-11-22 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-23 | 2022-11-21 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-22 | 2022-11-18 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-21 | 2022-11-17 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-18 | 2022-11-16 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-17 | 2022-11-15 | 0.083 | 1,025,000 | +0 | 0.21% | 85,075 |
| 2022-11-16 | 2022-11-14 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-15 | 2022-11-11 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-14 | 2022-11-10 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-11 | 2022-11-09 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-09 | 2022-11-07 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-08 | 2022-11-04 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-07 | 2022-11-03 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-04 | 2022-11-02 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-11-03 | 2022-11-01 | 0.086 | 1,025,000 | +0 | 0.21% | 88,150 |
| 2022-11-02 | 2022-10-31 | 0.087 | 1,025,000 | +0 | 0.21% | 89,175 |
| 2022-11-01 | 2022-10-28 | 0.084 | 1,025,000 | +0 | 0.21% | 86,100 |
| 2022-10-31 | 2022-10-27 | 0.082 | 1,025,000 | +0 | 0.21% | 84,050 |
| 2022-10-28 | 2022-10-26 | 0.082 | 1,025,000 | +0 | 0.21% | 84,050 |
| 2022-10-27 | 2022-10-25 | 0.082 | 1,025,000 | +0 | 0.21% | 84,050 |
| 2022-10-26 | 2022-10-24 | 0.083 | 1,025,000 | +0 | 0.21% | 85,075 |
| 2022-10-25 | 2022-10-21 | 0.083 | 1,025,000 | +0 | 0.21% | 85,075 |
| 2022-10-24 | 2022-10-20 | 0.083 | 1,025,000 | +0 | 0.21% | 85,075 |
| 2022-10-21 | 2022-10-19 | 0.085 | 1,025,000 | +0 | 0.21% | 87,125 |
| 2022-10-20 | 2022-10-18 | 0.085 | 1,025,000 | -870,000 | 0.21% | 87,125 |
| 2022-10-13 | 2022-10-11 | 0.086 | 1,895,000 | -15,000 | 0.39% | 162,970 |
| 2022-10-03 | 2022-09-29 | 0.083 | 1,910,000 | +5,000 | 0.40% | 158,530 |
| 2022-09-30 | 2022-09-28 | 0.082 | 1,905,000 | +25,000 | 0.40% | 156,210 |
| 2022-09-28 | 2022-09-26 | 0.090 | 1,880,000 | +15,000 | 0.39% | 169,200 |
| 2022-09-23 | 2022-09-21 | 0.086 | 1,865,000 | -240,000 | 0.39% | 160,390 |
| 2022-09-21 | 2022-09-19 | 0.086 | 2,105,000 | +5,000 | 0.44% | 181,030 |
| 2022-09-20 | 2022-09-16 | 0.083 | 2,100,000 | +45,000 | 0.44% | 174,300 |
| 2022-09-19 | 2022-09-15 | 0.083 | 2,055,000 | -745,000 | 0.43% | 170,565 |
| 2022-09-16 | 2022-09-14 | 0.070 | 2,800,000 | +890,000 | 0.58% | 196,000 |
| 2022-09-13 | 2022-09-08 | 0.092 | 1,910,000 | +595,000 | 0.40% | 175,720 |
| 2022-09-09 | 2022-09-07 | 0.089 | 1,315,000 | +20,000 | 0.27% | 117,035 |
| 2022-09-08 | 2022-09-06 | 0.096 | 1,295,000 | +5,000 | 0.27% | 124,320 |
| 2022-09-07 | 2022-09-05 | 0.092 | 1,290,000 | +10,000 | 0.27% | 118,680 |
| 2022-09-06 | 2022-09-02 | 0.093 | 1,280,000 | +25,000 | 0.27% | 119,040 |
| 2022-09-05 | 2022-09-01 | 0.105 | 1,255,000 | +10,000 | 0.26% | 131,775 |
| 2022-09-02 | 2022-08-31 | 0.096 | 1,245,000 | +5,000 | 0.26% | 119,520 |
| 2022-09-01 | 2022-08-30 | 0.095 | 1,240,000 | +75,000 | 0.26% | 117,800 |
| 2022-08-31 | 2022-08-29 | 0.093 | 1,165,000 | +45,000 | 0.24% | 108,345 |
| 2022-08-30 | 2022-08-26 | 0.108 | 1,120,000 | +5,000 | 0.23% | 120,960 |
| 2022-08-26 | 2022-08-24 | 0.126 | 1,115,000 | +5,000 | 0.23% | 140,490 |
| 2022-08-18 | 2022-08-16 | 0.127 | 1,110,000 | +5,000 | 0.23% | 140,970 |
| 2022-08-17 | 2022-08-15 | 0.126 | 1,105,000 | +45,000 | 0.23% | 139,230 |
| 2022-08-15 | 2022-08-11 | 0.126 | 1,060,000 | +5,000 | 0.22% | 133,560 |
| 2022-08-08 | 2022-08-04 | 0.126 | 1,055,000 | +30,000 | 0.22% | 132,930 |
| 2022-08-02 | 2022-07-29 | 0.118 | 1,025,000 | -10,000 | 0.21% | 120,950 |
| 2022-07-27 | 2022-07-25 | 0.118 | 1,035,000 | +5,000 | 0.22% | 122,130 |
| 2022-06-20 | 2022-06-16 | 0.109 | 1,030,000 | -115,000 | 0.21% | 112,270 |
| 2022-05-11 | 2022-05-06 | 0.106 | 1,145,000 | +5,000 | 0.24% | 121,370 |
| 2022-04-13 | 2022-04-11 | 0.120 | 1,140,000 | -30,000 | 0.24% | 136,800 |
| 2022-02-21 | 2022-02-17 | 0.159 | 1,170,000 | -555,000 | 0.24% | 186,030 |
| 2022-02-08 | 2022-02-04 | 0.160 | 1,725,000 | +230,000 | 0.36% | 276,000 |
| 2022-02-04 | 2022-01-27 | 0.162 | 1,495,000 | +325,000 | 0.31% | 242,190 |
| 2022-01-20 | 2022-01-18 | 0.162 | 1,170,000 | -765,000 | 0.24% | 189,540 |
| 2022-01-18 | 2022-01-14 | 0.160 | 1,935,000 | +270,000 | 0.40% | 309,600 |
| 2022-01-13 | 2022-01-11 | 0.161 | 1,665,000 | +495,000 | 0.35% | 268,065 |
| 2022-01-05 | 2022-01-03 | 0.161 | 1,170,000 | -30,000 | 0.24% | 188,370 |
| 2021-12-14 | 2021-12-10 | 0.159 | 1,200,000 | +115,000 | 0.25% | 190,800 |
| 2021-12-08 | 2021-12-06 | 0.160 | 1,085,000 | -3,785,000 | 0.23% | 173,600 |
| 2021-12-07 | 2021-12-03 | 0.162 | 4,870,000 | +3,600,000 | 1.01% | 788,940 |
| 2021-12-06 | 2021-12-02 | 0.163 | 1,270,000 | +185,000 | 0.26% | 207,010 |
| 2021-11-30 | 2021-11-26 | 0.160 | 1,085,000 | -3,470,000 | 0.23% | 173,600 |
| 2021-11-29 | 2021-11-25 | 0.161 | 4,555,000 | +3,470,000 | 0.95% | 733,355 |
| 2021-11-24 | 2021-11-22 | 0.159 | 1,085,000 | -4,750,000 | 0.23% | 172,515 |
| 2021-11-23 | 2021-11-19 | 0.162 | 5,835,000 | +4,750,000 | 1.22% | 945,270 |
| 2021-11-17 | 2021-11-15 | 0.159 | 1,085,000 | -1,040,000 | 0.23% | 172,515 |
| 2021-11-16 | 2021-11-12 | 0.159 | 2,125,000 | +1,040,000 | 0.44% | 337,875 |
| 2021-11-10 | 2021-11-08 | 0.162 | 1,085,000 | -4,805,000 | 0.23% | 175,770 |
| 2021-11-09 | 2021-11-05 | 0.160 | 5,890,000 | +3,220,000 | 1.23% | 942,400 |
| 2021-11-08 | 2021-11-04 | 0.161 | 2,670,000 | +1,295,000 | 0.56% | 429,870 |
| 2021-11-05 | 2021-11-03 | 0.161 | 1,375,000 | +100,000 | 0.29% | 221,375 |
| 2021-11-03 | 2021-11-01 | 0.163 | 1,275,000 | +190,000 | 0.27% | 207,825 |
| 2021-11-02 | 2021-10-29 | 0.164 | 1,085,000 | -5,185,000 | 0.23% | 177,940 |
| 2021-10-29 | 2021-10-27 | 0.164 | 6,270,000 | +4,930,000 | 1.31% | 1,028,280 |
| 2021-10-28 | 2021-10-26 | 0.153 | 1,340,000 | -1,410,000 | 0.28% | 205,020 |
| 2021-10-27 | 2021-10-25 | 0.159 | 2,750,000 | +1,040,000 | 0.57% | 437,250 |
| 2021-10-26 | 2021-10-22 | 0.162 | 1,710,000 | +350,000 | 0.36% | 277,020 |
| 2021-10-25 | 2021-10-21 | 0.165 | 1,360,000 | -1,380,000 | 0.28% | 224,400 |
| 2021-10-22 | 2021-10-20 | 0.166 | 2,740,000 | +510,000 | 0.57% | 454,840 |
| 2021-10-21 | 2021-10-19 | 0.168 | 2,230,000 | +1,145,000 | 0.46% | 374,640 |
| 2021-10-20 | 2021-10-18 | 0.168 | 1,085,000 | -1,045,000 | 0.23% | 182,280 |
| 2021-10-19 | 2021-10-15 | 0.168 | 2,130,000 | +1,045,000 | 0.44% | 357,840 |
| 2021-10-15 | 2021-10-11 | 0.171 | 1,085,000 | +10,000 | 0.23% | 185,535 |
| 2021-10-12 | 2021-10-08 | 0.174 | 1,075,000 | -460,000 | 0.22% | 187,050 |
| 2021-10-11 | 2021-10-07 | 0.209 | 1,535,000 | -840,000 | 0.32% | 320,815 |
| 2021-10-08 | 2021-10-06 | 0.227 | 2,375,000 | +1,300,000 | 0.49% | 539,125 |
| 2021-09-16 | 2021-09-14 | 0.285 | 1,075,000 | -165,000 | 0.22% | 306,375 |
| 2021-09-15 | 2021-09-13 | 0.290 | 1,240,000 | +165,000 | 0.26% | 359,600 |
| 2021-09-13 | 2021-09-09 | 0.340 | 1,075,000 | -10,000 | 0.22% | 365,500 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,085,000 | -35,000 | 0.23% | 330,925 |
| 2021-06-28 | 2021-06-24 | 0.222 | 1,120,000 | +390,000 | 0.23% | 248,640 |
| 2021-03-15 | 2021-03-11 | 0.243 | 730,000 | -205,000 | 0.15% | 177,390 |
| 2021-03-04 | 2021-03-02 | 0.249 | 935,000 | -1,670,000 | 0.19% | 232,815 |
| 2021-03-03 | 2021-03-01 | 0.249 | 2,605,000 | +470,000 | 0.54% | 648,645 |
| 2021-03-02 | 2021-02-26 | 0.248 | 2,135,000 | +1,255,000 | 0.44% | 529,480 |
| 2021-03-01 | 2021-02-25 | 0.249 | 880,000 | -1,890,000 | 0.18% | 219,120 |
| 2021-02-26 | 2021-02-24 | 0.249 | 2,770,000 | +690,000 | 0.58% | 689,730 |
| 2021-02-25 | 2021-02-23 | 0.249 | 2,080,000 | +1,350,000 | 0.43% | 517,920 |
| 2021-02-24 | 2021-02-22 | 0.255 | 730,000 | -1,785,000 | 0.15% | 186,150 |
| 2021-02-23 | 2021-02-19 | 0.255 | 2,515,000 | +775,000 | 0.52% | 641,325 |
| 2021-02-22 | 2021-02-18 | 0.255 | 1,740,000 | +745,000 | 0.36% | 443,700 |
| 2021-02-18 | 2021-02-16 | 0.260 | 995,000 | -1,320,000 | 0.21% | 258,700 |
| 2021-02-17 | 2021-02-11 | 0.265 | 2,315,000 | -790,000 | 0.48% | 613,475 |
| 2021-02-16 | 2021-02-09 | 0.255 | 3,105,000 | +700,000 | 0.65% | 791,775 |
| 2021-02-10 | 2021-02-08 | 0.250 | 2,405,000 | +1,315,000 | 0.50% | 601,250 |
| 2021-02-09 | 2021-02-05 | 0.243 | 1,090,000 | -1,080,000 | 0.23% | 264,870 |
| 2021-02-08 | 2021-02-04 | 0.243 | 2,170,000 | +200,000 | 0.45% | 527,310 |
| 2021-02-05 | 2021-02-03 | 0.243 | 1,970,000 | +670,000 | 0.41% | 478,710 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,300,000 | +570,000 | 0.27% | 318,500 |
| 2021-01-21 | 2021-01-19 | 0.244 | 730,000 | -45,000 | 0.15% | 178,120 |
| 2021-01-19 | 2021-01-15 | 0.247 | 775,000 | -5,000 | 0.16% | 191,425 |
| 2020-11-27 | 2020-11-25 | 0.280 | 780,000 | -40,000 | 0.16% | 218,400 |
| 2020-10-21 | 2020-10-19 | 0.295 | 820,000 | -60,000 | 0.17% | 241,900 |
| 2020-09-29 | 2020-09-25 | 0.260 | 880,000 | -35,000 | 0.18% | 228,800 |
| 2020-09-18 | 2020-09-16 | 0.260 | 915,000 | -20,000 | 0.19% | 237,900 |
| 2020-09-17 | 2020-09-15 | 0.260 | 935,000 | -5,000 | 0.19% | 243,100 |
| 2020-09-10 | 2020-09-08 | 0.260 | 940,000 | -10,000 | 0.20% | 244,400 |
| 2020-08-28 | 2020-08-26 | 0.265 | 950,000 | -50,000 | 0.20% | 251,750 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,000,000 | -10,000 | 0.21% | 265,000 |
| 2020-08-25 | 2020-08-21 | 0.275 | 1,010,000 | +10,000 | 0.21% | 277,750 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,000,000 | -345,000 | 0.21% | 280,000 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,345,000 | +10,000 | 0.28% | 369,875 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,335,000 | -20,000 | 0.28% | 407,175 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,355,000 | -35,000 | 0.28% | 386,175 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,390,000 | -65,000 | 0.29% | 347,500 |
| 2020-08-14 | 2020-08-12 | 0.247 | 1,455,000 | +10,000 | 0.30% | 359,385 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,445,000 | +10,000 | 0.30% | 368,475 |
| 2020-08-12 | 2020-08-10 | 0.275 | 1,435,000 | -80,000 | 0.30% | 394,625 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,515,000 | -250,000 | 0.32% | 393,900 |
| 2020-08-10 | 2020-08-06 | 0.290 | 1,765,000 | -135,000 | 0.37% | 511,850 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,900,000 | +1,860,000 | 0.40% | 617,500 |
| 2020-08-06 | 2020-08-04 | 1.330 | 40,000 | -60,000 | 0.01% | 53,200 |
| 2020-08-05 | 2020-08-03 | 1.340 | 100,000 | -495,000 | 0.02% | 134,000 |
| 2020-08-04 | 2020-07-31 | 1.100 | 595,000 | +240,000 | 0.12% | 654,500 |
| 2020-08-03 | 2020-07-30 | 1.230 | 355,000 | +355,000 | 0.07% | 436,650 |
| 2018-02-06 | 2018-02-02 | 0.772 | 0 | -9,978 | ||
| 2018-02-05 | 2018-02-01 | 0.782 | 9,978 | -99,783 | 0.00% | 7,800 |
| 2018-01-16 | 2018-01-12 | 0.762 | 109,761 | +109,761 | 0.02% | 83,600 |
| 2018-01-03 | 2017-12-29 | 0.722 | 0 | -19,957 | ||
| 2017-12-28 | 2017-12-22 | 0.661 | 19,957 | -34,923 | 0.00% | 13,200 |
| 2017-12-21 | 2017-12-19 | 0.722 | 54,880 | +19,956 | 0.01% | 39,600 |
| 2017-12-19 | 2017-12-15 | 0.742 | 34,924 | +34,924 | 0.01% | 25,900 |
| 2017-12-12 | 2017-12-08 | 0.571 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy