History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 115,000 | +0 | 0.02% | 5,405 |
| 2025-10-13 | 2025-10-09 | 0.047 | 115,000 | +0 | 0.02% | 5,405 |
| 2025-10-10 | 2025-10-08 | 0.047 | 115,000 | +0 | 0.02% | 5,405 |
| 2025-10-09 | 2025-10-06 | 0.047 | 115,000 | +0 | 0.02% | 5,405 |
| 2025-10-08 | 2025-10-03 | 0.047 | 115,000 | +0 | 0.02% | 5,405 |
| 2025-10-06 | 2025-10-02 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-10-03 | 2025-09-30 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-10-02 | 2025-09-29 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-30 | 2025-09-26 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-29 | 2025-09-25 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-09-26 | 2025-09-24 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-25 | 2025-09-23 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-24 | 2025-09-22 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-23 | 2025-09-19 | 0.046 | 115,000 | +0 | 0.02% | 5,290 |
| 2025-09-22 | 2025-09-18 | 0.048 | 115,000 | +0 | 0.02% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-09-18 | 2025-09-16 | 0.048 | 115,000 | +0 | 0.02% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.048 | 115,000 | +0 | 0.02% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.044 | 115,000 | +0 | 0.02% | 5,060 |
| 2025-09-15 | 2025-09-11 | 0.044 | 115,000 | +0 | 0.02% | 5,060 |
| 2025-09-12 | 2025-09-10 | 0.044 | 115,000 | +0 | 0.02% | 5,060 |
| 2025-09-11 | 2025-09-09 | 0.044 | 115,000 | +0 | 0.02% | 5,060 |
| 2025-09-10 | 2025-09-08 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-09-09 | 2025-09-05 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-09-08 | 2025-09-04 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-09-05 | 2025-09-03 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-09-04 | 2025-09-02 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-09-03 | 2025-09-01 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-09-02 | 2025-08-29 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-09-01 | 2025-08-28 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-08-29 | 2025-08-27 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-26 | 2025-08-22 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-25 | 2025-08-21 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-22 | 2025-08-20 | 0.043 | 115,000 | +0 | 0.02% | 4,945 |
| 2025-08-21 | 2025-08-19 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-08-20 | 2025-08-18 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-19 | 2025-08-15 | 0.043 | 115,000 | +0 | 0.02% | 4,945 |
| 2025-08-18 | 2025-08-14 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-08-14 | 2025-08-12 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-08-13 | 2025-08-11 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-08-12 | 2025-08-08 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-11 | 2025-08-07 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-08 | 2025-08-06 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-07 | 2025-08-05 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-08-06 | 2025-08-04 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.041 | 115,000 | +0 | 0.02% | 4,715 |
| 2025-08-04 | 2025-07-31 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-08-01 | 2025-07-30 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-30 | 2025-07-28 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-29 | 2025-07-25 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-28 | 2025-07-24 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-25 | 2025-07-23 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-07-24 | 2025-07-22 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-23 | 2025-07-21 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-22 | 2025-07-18 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.043 | 115,000 | +0 | 0.02% | 4,945 |
| 2025-07-17 | 2025-07-15 | 0.043 | 115,000 | +0 | 0.02% | 4,945 |
| 2025-07-16 | 2025-07-14 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-07-14 | 2025-07-10 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-11 | 2025-07-09 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-10 | 2025-07-08 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-09 | 2025-07-07 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-08 | 2025-07-04 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-07 | 2025-07-03 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-07-04 | 2025-07-02 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-03 | 2025-06-30 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-07-02 | 2025-06-27 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-06-30 | 2025-06-26 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-06-27 | 2025-06-25 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-26 | 2025-06-24 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-25 | 2025-06-23 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-24 | 2025-06-20 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-23 | 2025-06-19 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-20 | 2025-06-18 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-06-19 | 2025-06-17 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-18 | 2025-06-16 | 0.037 | 115,000 | +0 | 0.02% | 4,255 |
| 2025-06-17 | 2025-06-13 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-16 | 2025-06-12 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-13 | 2025-06-11 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-12 | 2025-06-10 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-11 | 2025-06-09 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-06-10 | 2025-06-06 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-09 | 2025-06-05 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-06 | 2025-06-04 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-05 | 2025-06-03 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-04 | 2025-06-02 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-03 | 2025-05-30 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-06-02 | 2025-05-29 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-05-30 | 2025-05-28 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-05-28 | 2025-05-26 | 0.030 | 115,000 | +0 | 0.02% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.030 | 115,000 | +0 | 0.02% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.030 | 115,000 | +0 | 0.02% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.030 | 115,000 | +0 | 0.02% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-05-21 | 2025-05-19 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-05-20 | 2025-05-16 | 0.035 | 115,000 | +0 | 0.02% | 4,025 |
| 2025-05-19 | 2025-05-15 | 0.036 | 115,000 | +0 | 0.02% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.027 | 115,000 | +0 | 0.02% | 3,105 |
| 2025-05-15 | 2025-05-13 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-14 | 2025-05-12 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-13 | 2025-05-09 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-12 | 2025-05-08 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-09 | 2025-05-07 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-08 | 2025-05-06 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-07 | 2025-05-02 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-05-06 | 2025-04-30 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-24 | 2025-04-22 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-22 | 2025-04-16 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-16 | 2025-04-14 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-04-14 | 2025-04-10 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-04-11 | 2025-04-09 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-04-10 | 2025-04-08 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-04-07 | 2025-04-02 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-04-03 | 2025-04-01 | 0.038 | 115,000 | +0 | 0.02% | 4,370 |
| 2025-04-02 | 2025-03-31 | 0.045 | 115,000 | +0 | 0.02% | 5,175 |
| 2025-04-01 | 2025-03-28 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-03-28 | 2025-03-26 | 0.042 | 115,000 | +0 | 0.02% | 4,830 |
| 2025-03-27 | 2025-03-25 | 0.040 | 115,000 | +0 | 0.02% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.033 | 115,000 | +0 | 0.02% | 3,795 |
| 2025-03-25 | 2025-03-21 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-03-24 | 2025-03-20 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-03-21 | 2025-03-19 | 0.031 | 115,000 | +0 | 0.02% | 3,565 |
| 2025-03-20 | 2025-03-18 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-03-19 | 2025-03-17 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-03-18 | 2025-03-14 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-03-17 | 2025-03-13 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.032 | 115,000 | +0 | 0.02% | 3,680 |
| 2025-03-13 | 2025-03-11 | 0.032 | 115,000 | -70,000 | 0.02% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.032 | 185,000 | -150,000 | 0.04% | 5,920 |
| 2025-02-19 | 2025-02-17 | 0.038 | 335,000 | -820,000 | 0.07% | 12,730 |
| 2025-01-15 | 2025-01-13 | 0.049 | 1,155,000 | +420,000 | 0.24% | 56,595 |
| 2024-11-11 | 2024-11-07 | 0.033 | 735,000 | -240,000 | 0.15% | 24,255 |
| 2024-10-31 | 2024-10-29 | 0.049 | 975,000 | +910,000 | 0.20% | 47,775 |
| 2024-10-29 | 2024-10-25 | 0.029 | 65,000 | -245,000 | 0.01% | 1,885 |
| 2024-10-14 | 2024-10-09 | 0.029 | 310,000 | -60,000 | 0.06% | 8,990 |
| 2024-09-27 | 2024-09-25 | 0.025 | 370,000 | +130,000 | 0.08% | 9,250 |
| 2024-08-22 | 2024-08-20 | 0.024 | 240,000 | -90,000 | 0.05% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.044 | 330,000 | +145,000 | 0.07% | 14,520 |
| 2022-12-07 | 2022-12-05 | 0.066 | 185,000 | +15,000 | 0.04% | 12,210 |
| 2022-09-16 | 2022-09-14 | 0.070 | 170,000 | +15,000 | 0.04% | 11,900 |
| 2021-09-03 | 2021-09-01 | 0.315 | 155,000 | -10,000 | 0.03% | 48,825 |
| 2021-02-02 | 2021-01-29 | 0.248 | 165,000 | -300,000 | 0.03% | 40,920 |
| 2020-08-14 | 2020-08-12 | 0.247 | 465,000 | +100,000 | 0.10% | 114,855 |
| 2020-08-13 | 2020-08-11 | 0.255 | 365,000 | +100,000 | 0.08% | 93,075 |
| 2020-08-10 | 2020-08-06 | 0.290 | 265,000 | +260,000 | 0.06% | 76,850 |
| 2020-08-07 | 2020-08-05 | 0.325 | 5,000 | -190,000 | 0.00% | 1,625 |
| 2020-08-06 | 2020-08-04 | 1.330 | 195,000 | -5,000 | 0.04% | 259,350 |
| 2020-08-05 | 2020-08-03 | 1.340 | 200,000 | -25,000 | 0.04% | 268,000 |
| 2020-07-29 | 2020-07-27 | 0.800 | 225,000 | +90,000 | 0.05% | 180,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 135,000 | +65,000 | 0.03% | 95,850 |
| 2020-05-20 | 2020-05-18 | 0.540 | 70,000 | +30,000 | 0.01% | 37,800 |
| 2020-05-14 | 2020-05-12 | 0.550 | 40,000 | -30,000 | 0.01% | 22,000 |
| 2020-04-15 | 2020-04-09 | 0.590 | 70,000 | +60,000 | 0.01% | 41,300 |
| 2020-03-31 | 2020-03-27 | 0.570 | 10,000 | +5,000 | 0.00% | 5,700 |
| 2019-12-30 | 2019-12-24 | 0.730 | 5,000 | -40,000 | 0.00% | 3,650 |
| 2019-06-24 | 2019-06-20 | 0.692 | 45,000 | +98 | 0.01% | 31,118 |
| 2019-04-26 | 2019-04-24 | 0.722 | 44,902 | +39,913 | 0.01% | 32,400 |
| 2019-01-14 | 2019-01-10 | 0.471 | 4,989 | -44,902 | 0.00% | 2,350 |
| 2018-11-15 | 2018-11-13 | 0.581 | 49,891 | -49,892 | 0.01% | 29,000 |
| 2018-11-01 | 2018-10-30 | 0.581 | 99,783 | -49,891 | 0.02% | 58,000 |
| 2018-10-12 | 2018-10-10 | 0.631 | 149,674 | +99,783 | 0.03% | 94,500 |
| 2018-10-04 | 2018-10-02 | 0.772 | 49,891 | -99,783 | 0.01% | 38,500 |
| 2018-09-11 | 2018-09-07 | 0.692 | 149,674 | +49,891 | 0.03% | 103,500 |
| 2018-08-31 | 2018-08-29 | 0.752 | 99,783 | -49,891 | 0.02% | 75,000 |
| 2018-08-29 | 2018-08-27 | 0.762 | 149,674 | -349,239 | 0.03% | 114,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 498,913 | +44,902 | 0.10% | 350,000 |
| 2018-06-15 | 2018-06-13 | 0.611 | 454,011 | +49,891 | 0.09% | 277,550 |
| 2018-06-13 | 2018-06-11 | 0.671 | 404,120 | -154,663 | 0.08% | 271,350 |
| 2018-06-08 | 2018-06-06 | 0.641 | 558,783 | -49,891 | 0.12% | 358,400 |
| 2018-05-14 | 2018-05-10 | 0.601 | 608,674 | +49,891 | 0.13% | 366,000 |
| 2018-05-11 | 2018-05-09 | 0.621 | 558,783 | +49,892 | 0.12% | 347,200 |
| 2018-05-07 | 2018-05-03 | 0.671 | 508,891 | -49,892 | 0.11% | 341,700 |
| 2018-05-03 | 2018-04-30 | 0.651 | 558,783 | -149,674 | 0.12% | 364,000 |
| 2018-04-30 | 2018-04-26 | 0.591 | 708,457 | -49,891 | 0.15% | 418,900 |
| 2018-04-20 | 2018-04-18 | 0.601 | 758,348 | +49,891 | 0.16% | 456,000 |
| 2018-03-22 | 2018-03-20 | 0.681 | 708,457 | +199,566 | 0.15% | 482,800 |
| 2018-03-20 | 2018-03-16 | 0.702 | 508,891 | +249,456 | 0.11% | 357,000 |
| 2018-03-19 | 2018-03-15 | 0.702 | 259,435 | +49,892 | 0.05% | 182,000 |
| 2018-03-15 | 2018-03-13 | 0.712 | 209,543 | +49,891 | 0.04% | 149,100 |
| 2018-03-09 | 2018-03-07 | 0.792 | 159,652 | -119,739 | 0.03% | 126,400 |
| 2018-02-14 | 2018-02-12 | 0.702 | 279,391 | -44,902 | 0.06% | 196,000 |
| 2018-02-13 | 2018-02-09 | 0.702 | 324,293 | -4,990 | 0.07% | 227,500 |
| 2018-02-08 | 2018-02-06 | 0.712 | 329,283 | +19,957 | 0.07% | 234,300 |
| 2018-02-07 | 2018-02-05 | 0.752 | 309,326 | -49,891 | 0.06% | 232,500 |
| 2018-01-26 | 2018-01-24 | 0.732 | 359,217 | -4,990 | 0.07% | 262,800 |
| 2018-01-23 | 2018-01-19 | 0.722 | 364,207 | -374,184 | 0.08% | 262,800 |
| 2018-01-22 | 2018-01-18 | 0.752 | 738,391 | -414,098 | 0.15% | 555,000 |
| 2018-01-18 | 2018-01-16 | 0.732 | 1,152,489 | -4,989 | 0.24% | 843,150 |
| 2018-01-11 | 2018-01-09 | 0.752 | 1,157,478 | -214,533 | 0.24% | 870,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 1,372,011 | -1,571,576 | 0.29% | 1,113,750 |
| 2018-01-09 | 2018-01-05 | 0.732 | 2,943,587 | -4,989 | 0.61% | 2,153,500 |
| 2018-01-08 | 2018-01-04 | 0.712 | 2,948,576 | +49,891 | 0.62% | 2,098,050 |
| 2018-01-05 | 2018-01-03 | 0.742 | 2,898,685 | +339,261 | 0.61% | 2,149,700 |
| 2018-01-04 | 2018-01-02 | 0.722 | 2,559,424 | +189,587 | 0.53% | 1,846,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 2,369,837 | -319,304 | 0.49% | 1,710,000 |
| 2018-01-02 | 2017-12-28 | 0.772 | 2,689,141 | +19,956 | 0.56% | 2,075,150 |
| 2017-12-28 | 2017-12-22 | 0.661 | 2,669,185 | +174,620 | 0.56% | 1,765,500 |
| 2017-12-27 | 2017-12-21 | 0.692 | 2,494,565 | +99,782 | 0.52% | 1,725,000 |
| 2017-12-22 | 2017-12-20 | 0.722 | 2,394,783 | +1,511,707 | 0.50% | 1,728,000 |
| 2017-12-21 | 2017-12-19 | 0.722 | 883,076 | +29,935 | 0.18% | 637,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 853,141 | +169,630 | 0.18% | 658,350 |
| 2017-12-19 | 2017-12-15 | 0.742 | 683,511 | +573,750 | 0.14% | 506,900 |
| 2017-12-18 | 2017-12-14 | 0.591 | 109,761 | +14,968 | 0.02% | 64,900 |
| 2017-12-14 | 2017-12-12 | 0.581 | 94,793 | -9,979 | 0.02% | 55,100 |
| 2017-12-13 | 2017-12-11 | 0.571 | 104,772 | -4,989 | 0.02% | 59,850 |
| 2017-12-12 | 2017-12-08 | 0.571 | 109,761 | 0.02% | 62,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy