History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 880,000 | +0 | 0.18% | 41,360 |
| 2025-10-13 | 2025-10-09 | 0.047 | 880,000 | +0 | 0.18% | 41,360 |
| 2025-10-10 | 2025-10-08 | 0.047 | 880,000 | +0 | 0.18% | 41,360 |
| 2025-10-09 | 2025-10-06 | 0.047 | 880,000 | +0 | 0.18% | 41,360 |
| 2025-10-08 | 2025-10-03 | 0.047 | 880,000 | +0 | 0.18% | 41,360 |
| 2025-10-06 | 2025-10-02 | 0.045 | 880,000 | +0 | 0.18% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.045 | 880,000 | +0 | 0.18% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-30 | 2025-09-26 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-29 | 2025-09-25 | 0.045 | 880,000 | +0 | 0.18% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-25 | 2025-09-23 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-24 | 2025-09-22 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-23 | 2025-09-19 | 0.046 | 880,000 | +0 | 0.18% | 40,480 |
| 2025-09-22 | 2025-09-18 | 0.048 | 880,000 | +0 | 0.18% | 42,240 |
| 2025-09-19 | 2025-09-17 | 0.045 | 880,000 | +0 | 0.18% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.048 | 880,000 | +0 | 0.18% | 42,240 |
| 2025-09-17 | 2025-09-15 | 0.048 | 880,000 | +0 | 0.18% | 42,240 |
| 2025-09-16 | 2025-09-12 | 0.044 | 880,000 | +0 | 0.18% | 38,720 |
| 2025-09-15 | 2025-09-11 | 0.044 | 880,000 | +0 | 0.18% | 38,720 |
| 2025-09-12 | 2025-09-10 | 0.044 | 880,000 | +0 | 0.18% | 38,720 |
| 2025-09-11 | 2025-09-09 | 0.044 | 880,000 | +0 | 0.18% | 38,720 |
| 2025-09-10 | 2025-09-08 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-09-09 | 2025-09-05 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-09-08 | 2025-09-04 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-09-05 | 2025-09-03 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-09-04 | 2025-09-02 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-09-03 | 2025-09-01 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-09-02 | 2025-08-29 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-09-01 | 2025-08-28 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-08-29 | 2025-08-27 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-08-27 | 2025-08-25 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-26 | 2025-08-22 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-22 | 2025-08-20 | 0.043 | 880,000 | +0 | 0.18% | 37,840 |
| 2025-08-21 | 2025-08-19 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-08-20 | 2025-08-18 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-19 | 2025-08-15 | 0.043 | 880,000 | +0 | 0.18% | 37,840 |
| 2025-08-18 | 2025-08-14 | 0.045 | 880,000 | +0 | 0.18% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-08-14 | 2025-08-12 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-08-13 | 2025-08-11 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-08-12 | 2025-08-08 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-11 | 2025-08-07 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-08 | 2025-08-06 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-07 | 2025-08-05 | 0.042 | 880,000 | +0 | 0.18% | 36,960 |
| 2025-08-06 | 2025-08-04 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 880,000 | +0 | 0.18% | 36,080 |
| 2025-08-04 | 2025-07-31 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-08-01 | 2025-07-30 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-30 | 2025-07-28 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-29 | 2025-07-25 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-28 | 2025-07-24 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-25 | 2025-07-23 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-07-24 | 2025-07-22 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-23 | 2025-07-21 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-22 | 2025-07-18 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 880,000 | +0 | 0.18% | 35,200 |
| 2025-07-18 | 2025-07-16 | 0.043 | 880,000 | +0 | 0.18% | 37,840 |
| 2025-07-17 | 2025-07-15 | 0.043 | 880,000 | +0 | 0.18% | 37,840 |
| 2025-07-16 | 2025-07-14 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-07-15 | 2025-07-11 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-07-14 | 2025-07-10 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-11 | 2025-07-09 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-10 | 2025-07-08 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-09 | 2025-07-07 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-08 | 2025-07-04 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-07 | 2025-07-03 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-07-04 | 2025-07-02 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-03 | 2025-06-30 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-07-02 | 2025-06-27 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-06-30 | 2025-06-26 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-06-27 | 2025-06-25 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-26 | 2025-06-24 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-25 | 2025-06-23 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-24 | 2025-06-20 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-23 | 2025-06-19 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-20 | 2025-06-18 | 0.038 | 880,000 | +0 | 0.18% | 33,440 |
| 2025-06-19 | 2025-06-17 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-18 | 2025-06-16 | 0.037 | 880,000 | +0 | 0.18% | 32,560 |
| 2025-06-17 | 2025-06-13 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-13 | 2025-06-11 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-12 | 2025-06-10 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.035 | 880,000 | +0 | 0.18% | 30,800 |
| 2025-06-10 | 2025-06-06 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-09 | 2025-06-05 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-06 | 2025-06-04 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-05 | 2025-06-03 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-04 | 2025-06-02 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-03 | 2025-05-30 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-06-02 | 2025-05-29 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-05-29 | 2025-05-27 | 0.036 | 880,000 | +0 | 0.18% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.030 | 880,000 | +0 | 0.18% | 26,400 |
| 2025-05-27 | 2025-05-23 | 0.030 | 880,000 | +0 | 0.18% | 26,400 |
| 2025-05-26 | 2025-05-22 | 0.030 | 880,000 | +0 | 0.18% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.030 | 880,000 | +0 | 0.18% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.031 | 880,000 | +0 | 0.18% | 27,280 |
| 2025-05-21 | 2025-05-19 | 0.031 | 880,000 | -5,000 | 0.18% | 27,280 |
| 2025-05-19 | 2025-05-15 | 0.036 | 885,000 | +5,000 | 0.18% | 31,860 |
| 2024-11-21 | 2024-11-19 | 0.042 | 880,000 | +5,000 | 0.18% | 36,960 |
| 2024-10-07 | 2024-10-03 | 0.027 | 875,000 | -250,000 | 0.18% | 23,625 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,125,000 | +30,000 | 0.23% | 37,125 |
| 2024-10-03 | 2024-09-30 | 0.026 | 1,095,000 | +55,000 | 0.23% | 28,470 |
| 2024-10-02 | 2024-09-27 | 0.024 | 1,040,000 | +50,000 | 0.22% | 24,960 |
| 2024-09-27 | 2024-09-25 | 0.025 | 990,000 | +95,000 | 0.21% | 24,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 895,000 | +20,000 | 0.19% | 21,480 |
| 2024-08-23 | 2024-08-21 | 0.023 | 875,000 | -105,000 | 0.18% | 20,125 |
| 2024-08-21 | 2024-08-19 | 0.024 | 980,000 | +105,000 | 0.20% | 23,520 |
| 2024-08-01 | 2024-07-30 | 0.036 | 875,000 | -100,000 | 0.18% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.032 | 975,000 | +100,000 | 0.20% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.034 | 875,000 | -105,000 | 0.18% | 29,750 |
| 2024-07-19 | 2024-07-17 | 0.033 | 980,000 | +105,000 | 0.20% | 32,340 |
| 2024-06-05 | 2024-06-03 | 0.036 | 875,000 | -25,000 | 0.18% | 31,500 |
| 2024-06-04 | 2024-05-31 | 0.039 | 900,000 | +25,000 | 0.19% | 35,100 |
| 2024-02-22 | 2024-02-20 | 0.040 | 875,000 | -50,000 | 0.18% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.039 | 925,000 | +50,000 | 0.19% | 36,075 |
| 2024-01-02 | 2023-12-28 | 0.035 | 875,000 | -295,000 | 0.18% | 30,625 |
| 2023-11-09 | 2023-11-07 | 0.034 | 1,170,000 | +20,000 | 0.24% | 39,780 |
| 2023-11-08 | 2023-11-06 | 0.033 | 1,150,000 | +50,000 | 0.24% | 37,950 |
| 2023-10-10 | 2023-10-06 | 0.038 | 1,100,000 | +90,000 | 0.23% | 41,800 |
| 2023-10-06 | 2023-10-04 | 0.041 | 1,010,000 | +135,000 | 0.21% | 41,410 |
| 2023-08-15 | 2023-08-11 | 0.059 | 875,000 | -35,000 | 0.18% | 51,625 |
| 2023-08-14 | 2023-08-10 | 0.059 | 910,000 | -210,000 | 0.19% | 53,690 |
| 2023-08-08 | 2023-08-04 | 0.059 | 1,120,000 | -60,000 | 0.23% | 66,080 |
| 2023-07-21 | 2023-07-19 | 0.059 | 1,180,000 | -85,000 | 0.25% | 69,620 |
| 2023-07-20 | 2023-07-18 | 0.056 | 1,265,000 | +5,000 | 0.26% | 70,840 |
| 2023-07-19 | 2023-07-14 | 0.051 | 1,260,000 | -60,000 | 0.26% | 64,260 |
| 2023-06-13 | 2023-06-09 | 0.045 | 1,320,000 | -5,000 | 0.27% | 59,400 |
| 2023-06-08 | 2023-06-06 | 0.045 | 1,325,000 | -10,000 | 0.28% | 59,625 |
| 2023-05-31 | 2023-05-29 | 0.041 | 1,335,000 | -65,000 | 0.28% | 54,735 |
| 2023-03-28 | 2023-03-24 | 0.042 | 1,400,000 | +65,000 | 0.29% | 58,800 |
| 2023-03-20 | 2023-03-16 | 0.041 | 1,335,000 | +35,000 | 0.28% | 54,735 |
| 2023-03-06 | 2023-03-02 | 0.051 | 1,300,000 | +65,000 | 0.27% | 66,300 |
| 2023-01-30 | 2023-01-26 | 0.058 | 1,235,000 | +75,000 | 0.26% | 71,630 |
| 2023-01-27 | 2023-01-20 | 0.059 | 1,160,000 | +170,000 | 0.24% | 68,440 |
| 2023-01-20 | 2023-01-18 | 0.064 | 990,000 | -45,000 | 0.21% | 63,360 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,035,000 | -95,000 | 0.22% | 70,380 |
| 2023-01-11 | 2023-01-09 | 0.065 | 1,130,000 | +260,000 | 0.24% | 73,450 |
| 2023-01-09 | 2023-01-05 | 0.070 | 870,000 | -210,000 | 0.18% | 60,900 |
| 2023-01-06 | 2023-01-04 | 0.076 | 1,080,000 | -30,000 | 0.22% | 82,080 |
| 2023-01-05 | 2023-01-03 | 0.075 | 1,110,000 | -80,000 | 0.23% | 83,250 |
| 2023-01-04 | 2022-12-30 | 0.078 | 1,190,000 | -5,000 | 0.25% | 92,820 |
| 2022-12-12 | 2022-12-08 | 0.071 | 1,195,000 | -15,000 | 0.25% | 84,845 |
| 2022-12-09 | 2022-12-07 | 0.071 | 1,210,000 | -5,000 | 0.25% | 85,910 |
| 2022-12-07 | 2022-12-05 | 0.066 | 1,215,000 | +245,000 | 0.25% | 80,190 |
| 2022-10-27 | 2022-10-25 | 0.082 | 970,000 | -5,000 | 0.20% | 79,540 |
| 2022-10-18 | 2022-10-14 | 0.086 | 975,000 | -10,000 | 0.20% | 83,850 |
| 2022-09-20 | 2022-09-16 | 0.083 | 985,000 | -5,000 | 0.21% | 81,755 |
| 2022-09-19 | 2022-09-15 | 0.083 | 990,000 | -20,000 | 0.21% | 82,170 |
| 2022-09-16 | 2022-09-14 | 0.070 | 1,010,000 | +60,000 | 0.21% | 70,700 |
| 2022-09-09 | 2022-09-07 | 0.089 | 950,000 | +25,000 | 0.20% | 84,550 |
| 2022-09-06 | 2022-09-02 | 0.093 | 925,000 | +25,000 | 0.19% | 86,025 |
| 2022-08-08 | 2022-08-04 | 0.126 | 900,000 | -30,000 | 0.19% | 113,400 |
| 2022-08-02 | 2022-07-29 | 0.118 | 930,000 | -40,000 | 0.19% | 109,740 |
| 2022-08-01 | 2022-07-28 | 0.118 | 970,000 | -5,000 | 0.20% | 114,460 |
| 2022-07-27 | 2022-07-25 | 0.118 | 975,000 | -100,000 | 0.20% | 115,050 |
| 2022-07-26 | 2022-07-22 | 0.099 | 1,075,000 | -120,000 | 0.22% | 106,425 |
| 2022-07-18 | 2022-07-14 | 0.093 | 1,195,000 | +15,000 | 0.25% | 111,135 |
| 2022-07-12 | 2022-07-08 | 0.098 | 1,180,000 | +105,000 | 0.25% | 115,640 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,075,000 | +50,000 | 0.22% | 105,350 |
| 2022-06-28 | 2022-06-24 | 0.102 | 1,025,000 | +30,000 | 0.21% | 104,550 |
| 2022-06-17 | 2022-06-15 | 0.105 | 995,000 | +20,000 | 0.21% | 104,475 |
| 2022-06-09 | 2022-06-07 | 0.119 | 975,000 | +45,000 | 0.20% | 116,025 |
| 2022-04-13 | 2022-04-11 | 0.120 | 930,000 | +10,000 | 0.19% | 111,600 |
| 2022-04-12 | 2022-04-08 | 0.125 | 920,000 | +20,000 | 0.19% | 115,000 |
| 2022-04-08 | 2022-04-06 | 0.129 | 900,000 | +30,000 | 0.19% | 116,100 |
| 2022-01-12 | 2022-01-10 | 0.161 | 870,000 | -75,000 | 0.18% | 140,070 |
| 2021-11-03 | 2021-11-01 | 0.163 | 945,000 | -295,000 | 0.20% | 154,035 |
| 2021-10-28 | 2021-10-26 | 0.153 | 1,240,000 | +115,000 | 0.26% | 189,720 |
| 2021-10-18 | 2021-10-12 | 0.163 | 1,125,000 | +150,000 | 0.23% | 183,375 |
| 2021-10-12 | 2021-10-08 | 0.174 | 975,000 | +30,000 | 0.20% | 169,650 |
| 2021-09-14 | 2021-09-10 | 0.270 | 945,000 | +50,000 | 0.20% | 255,150 |
| 2021-09-09 | 2021-09-07 | 0.350 | 895,000 | -15,000 | 0.19% | 313,250 |
| 2021-09-03 | 2021-09-01 | 0.315 | 910,000 | -15,000 | 0.19% | 286,650 |
| 2021-09-02 | 2021-08-31 | 0.305 | 925,000 | -15,000 | 0.19% | 282,125 |
| 2021-08-31 | 2021-08-27 | 0.255 | 940,000 | +40,000 | 0.20% | 239,700 |
| 2021-03-17 | 2021-03-15 | 0.243 | 900,000 | +10,000 | 0.19% | 218,700 |
| 2020-09-21 | 2020-09-17 | 0.260 | 890,000 | -5,000 | 0.19% | 231,400 |
| 2020-09-11 | 2020-09-09 | 0.255 | 895,000 | -100,000 | 0.19% | 228,225 |
| 2020-08-20 | 2020-08-18 | 0.275 | 995,000 | -20,000 | 0.21% | 273,625 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,015,000 | +10,000 | 0.21% | 309,575 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,005,000 | +5,000 | 0.21% | 286,425 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,000,000 | -125,000 | 0.21% | 255,000 |
| 2020-08-12 | 2020-08-10 | 0.275 | 1,125,000 | -260,000 | 0.23% | 309,375 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,385,000 | -140,000 | 0.29% | 360,100 |
| 2020-08-10 | 2020-08-06 | 0.290 | 1,525,000 | +140,000 | 0.32% | 442,250 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,385,000 | +555,000 | 0.29% | 450,125 |
| 2020-08-06 | 2020-08-04 | 1.330 | 830,000 | -100 | 0.17% | 1,103,900 |
| 2020-08-04 | 2020-07-31 | 1.100 | 830,100 | +40,000 | 0.17% | 913,110 |
| 2020-06-11 | 2020-06-09 | 0.640 | 790,100 | -5,000 | 0.16% | 505,664 |
| 2019-08-20 | 2019-08-16 | 0.780 | 795,100 | -20,000 | 0.17% | 620,178 |
| 2019-08-13 | 2019-08-09 | 0.800 | 815,100 | -20,000 | 0.17% | 652,080 |
| 2019-06-24 | 2019-06-20 | 0.692 | 835,100 | +1,815 | 0.17% | 577,474 |
| 2019-04-09 | 2019-04-04 | 0.681 | 833,285 | +19,957 | 0.17% | 567,868 |
| 2018-08-17 | 2018-08-15 | 0.742 | 813,328 | -29,935 | 0.17% | 603,174 |
| 2018-04-17 | 2018-04-13 | 0.621 | 843,263 | -9,978 | 0.18% | 523,962 |
| 2018-03-08 | 2018-03-06 | 0.752 | 853,241 | -19,957 | 0.18% | 641,325 |
| 2018-03-05 | 2018-03-01 | 0.752 | 873,198 | -99,782 | 0.18% | 656,325 |
| 2018-02-14 | 2018-02-12 | 0.702 | 972,980 | -9,978 | 0.20% | 682,570 |
| 2018-02-13 | 2018-02-09 | 0.702 | 982,958 | -99,783 | 0.21% | 689,570 |
| 2018-02-09 | 2018-02-07 | 0.732 | 1,082,741 | -9,978 | 0.23% | 792,123 |
| 2018-02-05 | 2018-02-01 | 0.782 | 1,092,719 | -49,892 | 0.23% | 854,178 |
| 2018-02-02 | 2018-01-31 | 0.752 | 1,142,611 | -4,989 | 0.24% | 858,825 |
| 2018-01-31 | 2018-01-29 | 0.732 | 1,147,600 | -4,989 | 0.24% | 839,573 |
| 2018-01-30 | 2018-01-26 | 0.732 | 1,152,589 | -9,978 | 0.24% | 843,223 |
| 2018-01-16 | 2018-01-12 | 0.762 | 1,162,567 | -9,978 | 0.24% | 885,476 |
| 2018-01-12 | 2018-01-10 | 0.772 | 1,172,545 | -4,990 | 0.24% | 904,827 |
| 2018-01-11 | 2018-01-09 | 0.752 | 1,177,535 | -9,978 | 0.25% | 885,075 |
| 2018-01-10 | 2018-01-08 | 0.812 | 1,187,513 | +648,587 | 0.25% | 963,981 |
| 2018-01-05 | 2018-01-03 | 0.742 | 538,926 | -14,967 | 0.11% | 399,674 |
| 2018-01-04 | 2018-01-02 | 0.722 | 553,893 | +174,619 | 0.12% | 399,672 |
| 2018-01-03 | 2017-12-29 | 0.722 | 379,274 | +59,870 | 0.08% | 273,672 |
| 2018-01-02 | 2017-12-28 | 0.772 | 319,404 | -19,957 | 0.07% | 246,477 |
| 2017-12-29 | 2017-12-27 | 0.661 | 339,361 | -14,967 | 0.07% | 224,466 |
| 2017-12-28 | 2017-12-22 | 0.661 | 354,328 | -214,533 | 0.07% | 234,366 |
| 2017-12-27 | 2017-12-21 | 0.692 | 568,861 | +89,805 | 0.12% | 393,369 |
| 2017-12-22 | 2017-12-20 | 0.722 | 479,056 | -84,816 | 0.10% | 345,672 |
| 2017-12-21 | 2017-12-19 | 0.722 | 563,872 | +49,892 | 0.12% | 406,872 |
| 2017-12-20 | 2017-12-18 | 0.772 | 513,980 | -743,381 | 0.11% | 396,627 |
| 2017-12-19 | 2017-12-15 | 0.742 | 1,257,361 | +114,750 | 0.26% | 932,474 |
| 2017-12-18 | 2017-12-14 | 0.591 | 1,142,611 | -64,858 | 0.24% | 675,609 |
| 2017-12-15 | 2017-12-13 | 0.571 | 1,207,469 | -59,870 | 0.25% | 689,757 |
| 2017-12-14 | 2017-12-12 | 0.581 | 1,267,339 | -39,913 | 0.26% | 736,658 |
| 2017-12-13 | 2017-12-11 | 0.571 | 1,307,252 | +239,478 | 0.27% | 746,757 |
| 2017-12-12 | 2017-12-08 | 0.571 | 1,067,774 | 0.22% | 609,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy