History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 660,000 | +0 | 0.14% | 31,020 |
| 2025-10-13 | 2025-10-09 | 0.047 | 660,000 | +0 | 0.14% | 31,020 |
| 2025-10-10 | 2025-10-08 | 0.047 | 660,000 | +0 | 0.14% | 31,020 |
| 2025-10-09 | 2025-10-06 | 0.047 | 660,000 | +0 | 0.14% | 31,020 |
| 2025-10-08 | 2025-10-03 | 0.047 | 660,000 | +0 | 0.14% | 31,020 |
| 2025-10-06 | 2025-10-02 | 0.045 | 660,000 | +0 | 0.14% | 29,700 |
| 2025-10-03 | 2025-09-30 | 0.045 | 660,000 | +0 | 0.14% | 29,700 |
| 2025-10-02 | 2025-09-29 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-29 | 2025-09-25 | 0.045 | 660,000 | +0 | 0.14% | 29,700 |
| 2025-09-26 | 2025-09-24 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-25 | 2025-09-23 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-24 | 2025-09-22 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-23 | 2025-09-19 | 0.046 | 660,000 | +0 | 0.14% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.048 | 660,000 | +0 | 0.14% | 31,680 |
| 2025-09-19 | 2025-09-17 | 0.045 | 660,000 | +0 | 0.14% | 29,700 |
| 2025-09-18 | 2025-09-16 | 0.048 | 660,000 | +0 | 0.14% | 31,680 |
| 2025-09-17 | 2025-09-15 | 0.048 | 660,000 | +0 | 0.14% | 31,680 |
| 2025-09-16 | 2025-09-12 | 0.044 | 660,000 | +0 | 0.14% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.044 | 660,000 | +0 | 0.14% | 29,040 |
| 2025-09-12 | 2025-09-10 | 0.044 | 660,000 | +0 | 0.14% | 29,040 |
| 2025-09-11 | 2025-09-09 | 0.044 | 660,000 | +0 | 0.14% | 29,040 |
| 2025-09-10 | 2025-09-08 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-09-09 | 2025-09-05 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-09-08 | 2025-09-04 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-09-05 | 2025-09-03 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-09-04 | 2025-09-02 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-09-03 | 2025-09-01 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-09-02 | 2025-08-29 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-09-01 | 2025-08-28 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-08-29 | 2025-08-27 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-25 | 2025-08-21 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-22 | 2025-08-20 | 0.043 | 660,000 | +0 | 0.14% | 28,380 |
| 2025-08-21 | 2025-08-19 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-08-20 | 2025-08-18 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.043 | 660,000 | +0 | 0.14% | 28,380 |
| 2025-08-18 | 2025-08-14 | 0.045 | 660,000 | +0 | 0.14% | 29,700 |
| 2025-08-15 | 2025-08-13 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-08-14 | 2025-08-12 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-08-13 | 2025-08-11 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-08-12 | 2025-08-08 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-08 | 2025-08-06 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-07 | 2025-08-05 | 0.042 | 660,000 | +0 | 0.14% | 27,720 |
| 2025-08-06 | 2025-08-04 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.041 | 660,000 | +0 | 0.14% | 27,060 |
| 2025-08-04 | 2025-07-31 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-08-01 | 2025-07-30 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-30 | 2025-07-28 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-29 | 2025-07-25 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-28 | 2025-07-24 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-25 | 2025-07-23 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-07-24 | 2025-07-22 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-23 | 2025-07-21 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-22 | 2025-07-18 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.040 | 660,000 | +0 | 0.14% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.043 | 660,000 | +0 | 0.14% | 28,380 |
| 2025-07-17 | 2025-07-15 | 0.043 | 660,000 | +0 | 0.14% | 28,380 |
| 2025-07-16 | 2025-07-14 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-07-15 | 2025-07-11 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-07-14 | 2025-07-10 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-11 | 2025-07-09 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-10 | 2025-07-08 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-09 | 2025-07-07 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-08 | 2025-07-04 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-07 | 2025-07-03 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-07-04 | 2025-07-02 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-03 | 2025-06-30 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-07-02 | 2025-06-27 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-06-30 | 2025-06-26 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-06-27 | 2025-06-25 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-25 | 2025-06-23 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-24 | 2025-06-20 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-23 | 2025-06-19 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-20 | 2025-06-18 | 0.038 | 660,000 | +0 | 0.14% | 25,080 |
| 2025-06-19 | 2025-06-17 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.037 | 660,000 | +0 | 0.14% | 24,420 |
| 2025-06-17 | 2025-06-13 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-16 | 2025-06-12 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-13 | 2025-06-11 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.035 | 660,000 | +0 | 0.14% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-09 | 2025-06-05 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-06 | 2025-06-04 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-05 | 2025-06-03 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-04 | 2025-06-02 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-03 | 2025-05-30 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-06-02 | 2025-05-29 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-05-29 | 2025-05-27 | 0.036 | 660,000 | +0 | 0.14% | 23,760 |
| 2025-05-28 | 2025-05-26 | 0.030 | 660,000 | +0 | 0.14% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.030 | 660,000 | +0 | 0.14% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.030 | 660,000 | +0 | 0.14% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.030 | 660,000 | -30,000 | 0.14% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.038 | 690,000 | -20,000 | 0.14% | 26,220 |
| 2025-01-23 | 2025-01-21 | 0.044 | 710,000 | -15,000 | 0.15% | 31,240 |
| 2025-01-21 | 2025-01-17 | 0.042 | 725,000 | -5,000 | 0.15% | 30,450 |
| 2025-01-16 | 2025-01-14 | 0.038 | 730,000 | +20,000 | 0.15% | 27,740 |
| 2024-10-08 | 2024-10-04 | 0.031 | 710,000 | +50,000 | 0.15% | 22,010 |
| 2022-09-05 | 2022-09-01 | 0.105 | 660,000 | -5,000 | 0.14% | 69,300 |
| 2022-09-02 | 2022-08-31 | 0.096 | 665,000 | -15,000 | 0.14% | 63,840 |
| 2022-08-05 | 2022-08-03 | 0.122 | 680,000 | -190,000 | 0.14% | 82,960 |
| 2022-05-18 | 2022-05-16 | 0.117 | 870,000 | +50,000 | 0.18% | 101,790 |
| 2021-12-10 | 2021-12-08 | 0.158 | 820,000 | -30,000 | 0.17% | 129,560 |
| 2021-11-11 | 2021-11-09 | 0.161 | 850,000 | +50,000 | 0.18% | 136,850 |
| 2021-10-12 | 2021-10-08 | 0.174 | 800,000 | -10,000 | 0.17% | 139,200 |
| 2021-09-30 | 2021-09-28 | 0.240 | 810,000 | +215,000 | 0.17% | 194,400 |
| 2021-09-28 | 2021-09-24 | 0.260 | 595,000 | -45,000 | 0.12% | 154,700 |
| 2021-09-27 | 2021-09-23 | 0.280 | 640,000 | +45,000 | 0.13% | 179,200 |
| 2021-09-23 | 2021-09-20 | 0.285 | 595,000 | -40,000 | 0.12% | 169,575 |
| 2021-09-21 | 2021-09-17 | 0.280 | 635,000 | +40,000 | 0.13% | 177,800 |
| 2021-09-14 | 2021-09-10 | 0.270 | 595,000 | -30,000 | 0.12% | 160,650 |
| 2021-09-10 | 2021-09-08 | 0.355 | 625,000 | -105,000 | 0.13% | 221,875 |
| 2021-09-09 | 2021-09-07 | 0.350 | 730,000 | -150,000 | 0.15% | 255,500 |
| 2021-09-07 | 2021-09-03 | 0.335 | 880,000 | -35,000 | 0.18% | 294,800 |
| 2021-09-06 | 2021-09-02 | 0.330 | 915,000 | -80,000 | 0.19% | 301,950 |
| 2021-09-03 | 2021-09-01 | 0.315 | 995,000 | -195,000 | 0.21% | 313,425 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,190,000 | +125,000 | 0.25% | 362,950 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,065,000 | +180,000 | 0.22% | 271,575 |
| 2021-08-26 | 2021-08-24 | 0.229 | 885,000 | +150,000 | 0.18% | 202,665 |
| 2021-08-25 | 2021-08-23 | 0.202 | 735,000 | +50,000 | 0.15% | 148,470 |
| 2021-08-24 | 2021-08-20 | 0.192 | 685,000 | -100,000 | 0.14% | 131,520 |
| 2021-08-09 | 2021-08-05 | 0.200 | 785,000 | -270,000 | 0.16% | 157,000 |
| 2021-01-25 | 2021-01-21 | 0.240 | 1,055,000 | -65,000 | 0.22% | 253,200 |
| 2020-12-21 | 2020-12-17 | 0.255 | 1,120,000 | -80,000 | 0.23% | 285,600 |
| 2020-12-14 | 2020-12-10 | 0.280 | 1,200,000 | -50,000 | 0.25% | 336,000 |
| 2020-12-03 | 2020-12-01 | 0.280 | 1,250,000 | -40,000 | 0.26% | 350,000 |
| 2020-11-20 | 2020-11-18 | 0.285 | 1,290,000 | -35,000 | 0.27% | 367,650 |
| 2020-11-19 | 2020-11-17 | 0.260 | 1,325,000 | +10,000 | 0.28% | 344,500 |
| 2020-11-18 | 2020-11-16 | 0.260 | 1,315,000 | +50,000 | 0.27% | 341,900 |
| 2020-11-05 | 2020-11-03 | 0.295 | 1,265,000 | -10,000 | 0.26% | 373,175 |
| 2020-11-02 | 2020-10-29 | 0.305 | 1,275,000 | -60,000 | 0.27% | 388,875 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,335,000 | -50,000 | 0.28% | 400,500 |
| 2020-10-20 | 2020-10-16 | 0.280 | 1,385,000 | +60,000 | 0.29% | 387,800 |
| 2020-10-19 | 2020-10-15 | 0.265 | 1,325,000 | -5,000 | 0.28% | 351,125 |
| 2020-10-07 | 2020-10-05 | 0.260 | 1,330,000 | -70,000 | 0.28% | 345,800 |
| 2020-09-30 | 2020-09-28 | 0.260 | 1,400,000 | -5,000 | 0.29% | 364,000 |
| 2020-09-29 | 2020-09-25 | 0.260 | 1,405,000 | -90,000 | 0.29% | 365,300 |
| 2020-09-23 | 2020-09-21 | 0.260 | 1,495,000 | -10,000 | 0.31% | 388,700 |
| 2020-09-22 | 2020-09-18 | 0.265 | 1,505,000 | -100,000 | 0.31% | 398,825 |
| 2020-09-18 | 2020-09-16 | 0.260 | 1,605,000 | -10,000 | 0.33% | 417,300 |
| 2020-09-15 | 2020-09-11 | 0.255 | 1,615,000 | -40,000 | 0.34% | 411,825 |
| 2020-09-11 | 2020-09-09 | 0.255 | 1,655,000 | -5,000 | 0.34% | 422,025 |
| 2020-09-01 | 2020-08-28 | 0.265 | 1,660,000 | +30,000 | 0.35% | 439,900 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,630,000 | -80,000 | 0.34% | 431,950 |
| 2020-08-25 | 2020-08-21 | 0.275 | 1,710,000 | -120,000 | 0.36% | 470,250 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,830,000 | +110,000 | 0.38% | 512,400 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,720,000 | +10,000 | 0.36% | 481,600 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,710,000 | +5,000 | 0.36% | 470,250 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,705,000 | -45,000 | 0.36% | 520,025 |
| 2020-08-18 | 2020-08-14 | 0.285 | 1,750,000 | +35,000 | 0.36% | 498,750 |
| 2020-08-14 | 2020-08-12 | 0.247 | 1,715,000 | -200,000 | 0.36% | 423,605 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,915,000 | -10,000 | 0.40% | 488,325 |
| 2020-08-12 | 2020-08-10 | 0.275 | 1,925,000 | -255,000 | 0.40% | 529,375 |
| 2020-08-11 | 2020-08-07 | 0.260 | 2,180,000 | +45,000 | 0.45% | 566,800 |
| 2020-08-10 | 2020-08-06 | 0.290 | 2,135,000 | -100,000 | 0.44% | 619,150 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,235,000 | +175,000 | 0.47% | 726,375 |
| 2020-08-06 | 2020-08-04 | 1.330 | 2,060,000 | -190,000 | 0.43% | 2,739,800 |
| 2020-08-05 | 2020-08-03 | 1.340 | 2,250,000 | -250,000 | 0.47% | 3,015,000 |
| 2020-08-04 | 2020-07-31 | 1.100 | 2,500,000 | -60,000 | 0.52% | 2,750,000 |
| 2020-08-03 | 2020-07-30 | 1.230 | 2,560,000 | -40,000 | 0.53% | 3,148,800 |
| 2020-07-31 | 2020-07-29 | 1.050 | 2,600,000 | -60,000 | 0.54% | 2,730,000 |
| 2020-07-30 | 2020-07-28 | 0.870 | 2,660,000 | -130,000 | 0.55% | 2,314,200 |
| 2020-07-28 | 2020-07-24 | 0.710 | 2,790,000 | +25,000 | 0.58% | 1,980,900 |
| 2020-07-27 | 2020-07-23 | 0.620 | 2,765,000 | -40,000 | 0.58% | 1,714,300 |
| 2020-07-06 | 2020-07-02 | 0.580 | 2,805,000 | -45,000 | 0.58% | 1,626,900 |
| 2020-07-03 | 2020-06-30 | 0.560 | 2,850,000 | +45,000 | 0.59% | 1,596,000 |
| 2020-07-02 | 2020-06-29 | 0.600 | 2,805,000 | -10,000 | 0.58% | 1,683,000 |
| 2020-06-29 | 2020-06-24 | 0.560 | 2,815,000 | +150,000 | 0.59% | 1,576,400 |
| 2020-06-09 | 2020-06-05 | 0.600 | 2,665,000 | +100,000 | 0.56% | 1,599,000 |
| 2020-05-29 | 2020-05-27 | 0.510 | 2,565,000 | -100,000 | 0.53% | 1,308,150 |
| 2020-05-08 | 2020-05-06 | 0.540 | 2,665,000 | -100,000 | 0.56% | 1,439,100 |
| 2020-05-07 | 2020-05-05 | 0.530 | 2,765,000 | -200,000 | 0.58% | 1,465,450 |
| 2020-03-26 | 2020-03-24 | 0.560 | 2,965,000 | -30,000 | 0.62% | 1,660,400 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,995,000 | -90,000 | 0.62% | 1,677,200 |
| 2020-03-12 | 2020-03-10 | 0.620 | 3,085,000 | -40,000 | 0.64% | 1,912,700 |
| 2020-03-11 | 2020-03-09 | 0.600 | 3,125,000 | +40,000 | 0.65% | 1,875,000 |
| 2020-03-03 | 2020-02-28 | 0.570 | 3,085,000 | -15,000 | 0.64% | 1,758,450 |
| 2020-01-10 | 2020-01-08 | 0.650 | 3,100,000 | +50,000 | 0.65% | 2,015,000 |
| 2020-01-08 | 2020-01-06 | 0.680 | 3,050,000 | +15,000 | 0.64% | 2,074,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 3,035,000 | -5,000 | 0.63% | 2,276,250 |
| 2019-10-16 | 2019-10-14 | 0.750 | 3,040,000 | +5,000 | 0.63% | 2,280,000 |
| 2019-09-13 | 2019-09-11 | 0.770 | 3,035,000 | -20,000 | 0.63% | 2,336,950 |
| 2019-09-05 | 2019-09-03 | 0.770 | 3,055,000 | +10,000 | 0.64% | 2,352,350 |
| 2019-08-13 | 2019-08-09 | 0.800 | 3,045,000 | -10,000 | 0.63% | 2,436,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 3,055,000 | -10,000 | 0.64% | 2,444,000 |
| 2019-07-31 | 2019-07-29 | 0.770 | 3,065,000 | -15,000 | 0.64% | 2,360,050 |
| 2019-07-30 | 2019-07-26 | 0.770 | 3,080,000 | -30,000 | 0.64% | 2,371,600 |
| 2019-07-22 | 2019-07-18 | 0.770 | 3,110,000 | -130,000 | 0.65% | 2,394,700 |
| 2019-07-09 | 2019-07-05 | 0.710 | 3,240,000 | +15,000 | 0.68% | 2,300,400 |
| 2019-06-24 | 2019-06-20 | 0.692 | 3,225,000 | +7,011 | 0.67% | 2,230,098 |
| 2019-05-23 | 2019-05-21 | 0.692 | 3,217,989 | -49,891 | 0.67% | 2,225,250 |
| 2019-05-17 | 2019-05-15 | 0.601 | 3,267,880 | +14,967 | 0.68% | 1,965,000 |
| 2019-05-15 | 2019-05-10 | 0.671 | 3,252,913 | -29,935 | 0.68% | 2,184,200 |
| 2019-05-14 | 2019-05-09 | 0.641 | 3,282,848 | +104,772 | 0.69% | 2,105,600 |
| 2019-05-08 | 2019-05-06 | 0.782 | 3,178,076 | -69,848 | 0.66% | 2,484,300 |
| 2019-05-07 | 2019-05-03 | 0.782 | 3,247,924 | +34,924 | 0.68% | 2,538,900 |
| 2019-05-03 | 2019-04-30 | 0.782 | 3,213,000 | -49,891 | 0.67% | 2,511,600 |
| 2019-05-02 | 2019-04-29 | 0.782 | 3,262,891 | +44,902 | 0.68% | 2,550,600 |
| 2019-04-26 | 2019-04-24 | 0.722 | 3,217,989 | +34,924 | 0.67% | 2,322,000 |
| 2019-04-18 | 2019-04-16 | 0.732 | 3,183,065 | +119,739 | 0.66% | 2,328,700 |
| 2019-04-01 | 2019-03-28 | 0.671 | 3,063,326 | -19,957 | 0.64% | 2,056,900 |
| 2019-03-29 | 2019-03-27 | 0.681 | 3,083,283 | -9,978 | 0.64% | 2,101,200 |
| 2019-03-22 | 2019-03-20 | 0.681 | 3,093,261 | -4,989 | 0.65% | 2,108,000 |
| 2019-03-15 | 2019-03-13 | 0.681 | 3,098,250 | -199,565 | 0.65% | 2,111,400 |
| 2019-03-13 | 2019-03-11 | 0.681 | 3,297,815 | +49,891 | 0.69% | 2,247,400 |
| 2019-03-05 | 2019-03-01 | 0.702 | 3,247,924 | +4,989 | 0.68% | 2,278,500 |
| 2019-02-11 | 2019-02-04 | 0.722 | 3,242,935 | -84,815 | 0.68% | 2,340,000 |
| 2019-02-01 | 2019-01-30 | 0.611 | 3,327,750 | +29,935 | 0.69% | 2,034,350 |
| 2019-01-31 | 2019-01-29 | 0.671 | 3,297,815 | +29,935 | 0.69% | 2,214,350 |
| 2019-01-30 | 2019-01-28 | 0.692 | 3,267,880 | +19,956 | 0.68% | 2,259,750 |
| 2019-01-29 | 2019-01-25 | 0.772 | 3,247,924 | +49,891 | 0.68% | 2,506,350 |
| 2019-01-28 | 2019-01-24 | 0.702 | 3,198,033 | +14,968 | 0.67% | 2,243,500 |
| 2019-01-25 | 2019-01-23 | 0.712 | 3,183,065 | +154,663 | 0.66% | 2,264,900 |
| 2019-01-22 | 2019-01-18 | 0.681 | 3,028,402 | +54,880 | 0.63% | 2,063,800 |
| 2019-01-21 | 2019-01-17 | 0.681 | 2,973,522 | +4,989 | 0.62% | 2,026,400 |
| 2019-01-17 | 2019-01-15 | 0.702 | 2,968,533 | +9,979 | 0.62% | 2,082,500 |
| 2019-01-16 | 2019-01-14 | 0.702 | 2,958,554 | +4,989 | 0.62% | 2,075,500 |
| 2019-01-15 | 2019-01-11 | 0.591 | 2,953,565 | +19,956 | 0.62% | 1,746,400 |
| 2019-01-10 | 2019-01-08 | 0.521 | 2,933,609 | +4,989 | 0.61% | 1,528,800 |
| 2019-01-04 | 2019-01-02 | 0.561 | 2,928,620 | +4,990 | 0.61% | 1,643,600 |
| 2018-12-28 | 2018-12-24 | 0.581 | 2,923,630 | +9,978 | 0.61% | 1,699,400 |
| 2018-12-20 | 2018-12-18 | 0.561 | 2,913,652 | +4,989 | 0.61% | 1,635,200 |
| 2018-12-07 | 2018-12-05 | 0.581 | 2,908,663 | +14,967 | 0.61% | 1,690,700 |
| 2018-11-30 | 2018-11-28 | 0.581 | 2,893,696 | +24,946 | 0.60% | 1,682,000 |
| 2018-11-15 | 2018-11-13 | 0.581 | 2,868,750 | +164,641 | 0.60% | 1,667,500 |
| 2018-10-29 | 2018-10-25 | 0.581 | 2,704,109 | -169,630 | 0.56% | 1,571,800 |
| 2018-10-24 | 2018-10-22 | 0.591 | 2,873,739 | +4,989 | 0.60% | 1,699,200 |
| 2018-10-19 | 2018-10-16 | 0.641 | 2,868,750 | +4,989 | 0.60% | 1,840,000 |
| 2018-10-15 | 2018-10-11 | 0.611 | 2,863,761 | -89,804 | 0.60% | 1,750,700 |
| 2018-10-12 | 2018-10-10 | 0.631 | 2,953,565 | -29,935 | 0.62% | 1,864,800 |
| 2018-10-11 | 2018-10-09 | 0.641 | 2,983,500 | +14,967 | 0.62% | 1,913,600 |
| 2018-10-10 | 2018-10-08 | 0.792 | 2,968,533 | +184,598 | 0.62% | 2,350,250 |
| 2018-10-08 | 2018-10-04 | 0.752 | 2,783,935 | +19,957 | 0.58% | 2,092,500 |
| 2018-10-04 | 2018-10-02 | 0.772 | 2,763,978 | +84,815 | 0.58% | 2,132,900 |
| 2018-10-03 | 2018-09-28 | 0.732 | 2,679,163 | +19,956 | 0.56% | 1,960,050 |
| 2018-09-18 | 2018-09-14 | 0.722 | 2,659,207 | +29,935 | 0.56% | 1,918,800 |
| 2018-09-17 | 2018-09-13 | 0.712 | 2,629,272 | -14,967 | 0.55% | 1,870,850 |
| 2018-09-13 | 2018-09-11 | 0.712 | 2,644,239 | -39,913 | 0.55% | 1,881,500 |
| 2018-09-11 | 2018-09-07 | 0.692 | 2,684,152 | +14,967 | 0.56% | 1,856,100 |
| 2018-09-10 | 2018-09-06 | 0.712 | 2,669,185 | +4,989 | 0.56% | 1,899,250 |
| 2018-09-07 | 2018-09-05 | 0.732 | 2,664,196 | +9,979 | 0.56% | 1,949,100 |
| 2018-09-06 | 2018-09-04 | 0.732 | 2,654,217 | +4,989 | 0.55% | 1,941,800 |
| 2018-09-03 | 2018-08-30 | 0.762 | 2,649,228 | -49,892 | 0.55% | 2,017,800 |
| 2018-08-31 | 2018-08-29 | 0.752 | 2,699,120 | +74,837 | 0.56% | 2,028,750 |
| 2018-08-30 | 2018-08-28 | 0.752 | 2,624,283 | +14,968 | 0.55% | 1,972,500 |
| 2018-08-29 | 2018-08-27 | 0.762 | 2,609,315 | +69,848 | 0.54% | 1,987,400 |
| 2018-08-24 | 2018-08-22 | 0.712 | 2,539,467 | -4,990 | 0.53% | 1,806,950 |
| 2018-08-21 | 2018-08-17 | 0.722 | 2,544,457 | -34,923 | 0.53% | 1,836,000 |
| 2018-08-20 | 2018-08-16 | 0.712 | 2,579,380 | -419,087 | 0.54% | 1,835,350 |
| 2018-08-17 | 2018-08-15 | 0.742 | 2,998,467 | -119,740 | 0.63% | 2,223,700 |
| 2018-08-15 | 2018-08-13 | 0.702 | 3,118,207 | -139,695 | 0.65% | 2,187,500 |
| 2018-08-14 | 2018-08-10 | 0.681 | 3,257,902 | -19,957 | 0.68% | 2,220,200 |
| 2018-08-13 | 2018-08-09 | 0.651 | 3,277,859 | -114,750 | 0.68% | 2,135,250 |
| 2018-08-09 | 2018-08-07 | 0.611 | 3,392,609 | +9,979 | 0.71% | 2,074,000 |
| 2018-07-25 | 2018-07-23 | 0.581 | 3,382,630 | +19,956 | 0.71% | 1,966,200 |
| 2018-07-23 | 2018-07-19 | 0.591 | 3,362,674 | -4,989 | 0.70% | 1,988,300 |
| 2018-07-20 | 2018-07-18 | 0.581 | 3,367,663 | +4,989 | 0.70% | 1,957,500 |
| 2018-07-18 | 2018-07-16 | 0.591 | 3,362,674 | -4,989 | 0.70% | 1,988,300 |
| 2018-07-06 | 2018-07-04 | 0.611 | 3,367,663 | +19,956 | 0.70% | 2,058,750 |
| 2018-06-28 | 2018-06-26 | 0.631 | 3,347,707 | -14,967 | 0.70% | 2,113,650 |
| 2018-06-14 | 2018-06-12 | 0.661 | 3,362,674 | +4,989 | 0.70% | 2,224,200 |
| 2018-06-11 | 2018-06-07 | 0.641 | 3,357,685 | -44,902 | 0.70% | 2,153,600 |
| 2018-06-08 | 2018-06-06 | 0.641 | 3,402,587 | -4,989 | 0.71% | 2,182,400 |
| 2018-06-07 | 2018-06-05 | 0.631 | 3,407,576 | -39,913 | 0.71% | 2,151,450 |
| 2018-05-30 | 2018-05-28 | 0.591 | 3,447,489 | +24,946 | 0.72% | 2,038,450 |
| 2018-05-29 | 2018-05-25 | 0.591 | 3,422,543 | -4,990 | 0.71% | 2,023,700 |
| 2018-05-25 | 2018-05-23 | 0.581 | 3,427,533 | -4,989 | 0.72% | 1,992,300 |
| 2018-05-24 | 2018-05-21 | 0.611 | 3,432,522 | -4,989 | 0.72% | 2,098,400 |
| 2018-05-21 | 2018-05-17 | 0.621 | 3,437,511 | -34,924 | 0.72% | 2,135,900 |
| 2018-05-18 | 2018-05-16 | 0.621 | 3,472,435 | +9,978 | 0.73% | 2,157,600 |
| 2018-05-16 | 2018-05-14 | 0.591 | 3,462,457 | +19,957 | 0.72% | 2,047,300 |
| 2018-05-15 | 2018-05-11 | 0.601 | 3,442,500 | +14,967 | 0.72% | 2,070,000 |
| 2018-05-14 | 2018-05-10 | 0.601 | 3,427,533 | +4,990 | 0.72% | 2,061,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 3,422,543 | -4,990 | 0.71% | 2,229,500 |
| 2018-05-07 | 2018-05-03 | 0.671 | 3,427,533 | +4,990 | 0.72% | 2,301,450 |
| 2018-04-26 | 2018-04-24 | 0.601 | 3,422,543 | +9,978 | 0.71% | 2,058,000 |
| 2018-04-20 | 2018-04-18 | 0.601 | 3,412,565 | -9,978 | 0.71% | 2,052,000 |
| 2018-04-18 | 2018-04-16 | 0.591 | 3,422,543 | +39,913 | 0.71% | 2,023,700 |
| 2018-04-12 | 2018-04-10 | 0.631 | 3,382,630 | -19,957 | 0.71% | 2,135,700 |
| 2018-04-10 | 2018-04-06 | 0.631 | 3,402,587 | -19,956 | 0.71% | 2,148,300 |
| 2018-04-09 | 2018-04-04 | 0.621 | 3,422,543 | -39,914 | 0.71% | 2,126,600 |
| 2018-04-03 | 2018-03-28 | 0.591 | 3,462,457 | +39,914 | 0.72% | 2,047,300 |
| 2018-03-28 | 2018-03-26 | 0.631 | 3,422,543 | -9,979 | 0.71% | 2,160,900 |
| 2018-03-27 | 2018-03-23 | 0.641 | 3,432,522 | +19,957 | 0.72% | 2,201,600 |
| 2018-03-22 | 2018-03-20 | 0.681 | 3,412,565 | -9,978 | 0.71% | 2,325,600 |
| 2018-03-21 | 2018-03-19 | 0.692 | 3,422,543 | -9,979 | 0.71% | 2,366,700 |
| 2018-03-20 | 2018-03-16 | 0.702 | 3,432,522 | +9,979 | 0.72% | 2,408,000 |
| 2018-03-15 | 2018-03-13 | 0.712 | 3,422,543 | -49,892 | 0.71% | 2,435,300 |
| 2018-03-14 | 2018-03-12 | 0.732 | 3,472,435 | -9,978 | 0.73% | 2,540,400 |
| 2018-03-12 | 2018-03-08 | 0.762 | 3,482,413 | +69,848 | 0.73% | 2,652,400 |
| 2018-03-09 | 2018-03-07 | 0.792 | 3,412,565 | -89,805 | 0.71% | 2,701,800 |
| 2018-03-08 | 2018-03-06 | 0.752 | 3,502,370 | +9,979 | 0.73% | 2,632,500 |
| 2018-03-02 | 2018-02-28 | 0.742 | 3,492,391 | -14,968 | 0.73% | 2,590,000 |
| 2018-02-28 | 2018-02-26 | 0.752 | 3,507,359 | +14,968 | 0.73% | 2,636,250 |
| 2018-02-27 | 2018-02-23 | 0.752 | 3,492,391 | +19,956 | 0.73% | 2,625,000 |
| 2018-02-26 | 2018-02-22 | 0.752 | 3,472,435 | -19,956 | 0.73% | 2,610,000 |
| 2018-02-23 | 2018-02-21 | 0.752 | 3,492,391 | -34,924 | 0.73% | 2,625,000 |
| 2018-02-22 | 2018-02-20 | 0.762 | 3,527,315 | +39,913 | 0.74% | 2,686,600 |
| 2018-02-21 | 2018-02-15 | 0.712 | 3,487,402 | +69,848 | 0.73% | 2,481,450 |
| 2018-02-20 | 2018-02-13 | 0.692 | 3,417,554 | -4,989 | 0.71% | 2,363,250 |
| 2018-02-14 | 2018-02-12 | 0.702 | 3,422,543 | -9,979 | 0.71% | 2,401,000 |
| 2018-02-12 | 2018-02-08 | 0.722 | 3,432,522 | -14,967 | 0.72% | 2,476,800 |
| 2018-02-09 | 2018-02-07 | 0.732 | 3,447,489 | -9,978 | 0.72% | 2,522,150 |
| 2018-02-08 | 2018-02-06 | 0.712 | 3,457,467 | -84,816 | 0.72% | 2,460,150 |
| 2018-02-07 | 2018-02-05 | 0.752 | 3,542,283 | -4,989 | 0.74% | 2,662,500 |
| 2018-02-06 | 2018-02-02 | 0.772 | 3,547,272 | -4,989 | 0.74% | 2,737,350 |
| 2018-02-05 | 2018-02-01 | 0.782 | 3,552,261 | -44,902 | 0.74% | 2,776,800 |
| 2018-02-01 | 2018-01-30 | 0.742 | 3,597,163 | -19,957 | 0.75% | 2,667,700 |
| 2018-01-25 | 2018-01-23 | 0.762 | 3,617,120 | +19,957 | 0.76% | 2,755,000 |
| 2018-01-24 | 2018-01-22 | 0.742 | 3,597,163 | -9,978 | 0.75% | 2,667,700 |
| 2018-01-23 | 2018-01-19 | 0.722 | 3,607,141 | -9,979 | 0.75% | 2,602,800 |
| 2018-01-22 | 2018-01-18 | 0.752 | 3,617,120 | -39,913 | 0.76% | 2,718,750 |
| 2018-01-19 | 2018-01-17 | 0.732 | 3,657,033 | -24,945 | 0.76% | 2,675,450 |
| 2018-01-18 | 2018-01-16 | 0.732 | 3,681,978 | -9,979 | 0.77% | 2,693,700 |
| 2018-01-17 | 2018-01-15 | 0.762 | 3,691,957 | -9,978 | 0.77% | 2,812,000 |
| 2018-01-16 | 2018-01-12 | 0.762 | 3,701,935 | -24,945 | 0.77% | 2,819,600 |
| 2018-01-15 | 2018-01-11 | 0.742 | 3,726,880 | +14,967 | 0.78% | 2,763,900 |
| 2018-01-11 | 2018-01-09 | 0.752 | 3,711,913 | +39,913 | 0.77% | 2,790,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 3,672,000 | -104,772 | 0.77% | 2,980,800 |
| 2018-01-09 | 2018-01-05 | 0.732 | 3,776,772 | +134,707 | 0.79% | 2,763,050 |
| 2018-01-08 | 2018-01-04 | 0.712 | 3,642,065 | -39,913 | 0.76% | 2,591,500 |
| 2018-01-05 | 2018-01-03 | 0.742 | 3,681,978 | +49,891 | 0.77% | 2,730,600 |
| 2018-01-04 | 2018-01-02 | 0.722 | 3,632,087 | +224,511 | 0.76% | 2,620,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 3,407,576 | +638,609 | 0.71% | 2,458,800 |
| 2018-01-02 | 2017-12-28 | 0.772 | 2,768,967 | -84,816 | 0.58% | 2,136,750 |
| 2017-12-29 | 2017-12-27 | 0.661 | 2,853,783 | +54,881 | 0.60% | 1,887,600 |
| 2017-12-28 | 2017-12-22 | 0.661 | 2,798,902 | -359,218 | 0.58% | 1,851,300 |
| 2017-12-27 | 2017-12-21 | 0.692 | 3,158,120 | -149,673 | 0.66% | 2,183,850 |
| 2017-12-22 | 2017-12-20 | 0.722 | 3,307,793 | +119,739 | 0.69% | 2,386,800 |
| 2017-12-21 | 2017-12-19 | 0.722 | 3,188,054 | +9,978 | 0.67% | 2,300,400 |
| 2017-12-20 | 2017-12-18 | 0.772 | 3,178,076 | +134,706 | 0.66% | 2,452,450 |
| 2017-12-19 | 2017-12-15 | 0.742 | 3,043,370 | +24,946 | 0.64% | 2,257,000 |
| 2017-12-18 | 2017-12-14 | 0.591 | 3,018,424 | +558,783 | 0.63% | 1,784,750 |
| 2017-12-15 | 2017-12-13 | 0.571 | 2,459,641 | +79,826 | 0.51% | 1,405,050 |
| 2017-12-14 | 2017-12-12 | 0.581 | 2,379,815 | +114,750 | 0.50% | 1,383,300 |
| 2017-12-13 | 2017-12-11 | 0.571 | 2,265,065 | +119,739 | 0.47% | 1,293,900 |
| 2017-12-12 | 2017-12-08 | 0.571 | 2,145,326 | 0.45% | 1,225,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy