History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 12,280,000 | +0 | 2.56% | 577,160 |
| 2025-10-13 | 2025-10-09 | 0.047 | 12,280,000 | +0 | 2.56% | 577,160 |
| 2025-10-10 | 2025-10-08 | 0.047 | 12,280,000 | +0 | 2.56% | 577,160 |
| 2025-10-09 | 2025-10-06 | 0.047 | 12,280,000 | +0 | 2.56% | 577,160 |
| 2025-10-08 | 2025-10-03 | 0.047 | 12,280,000 | +0 | 2.56% | 577,160 |
| 2025-10-06 | 2025-10-02 | 0.045 | 12,280,000 | +0 | 2.56% | 552,600 |
| 2025-10-03 | 2025-09-30 | 0.045 | 12,280,000 | +0 | 2.56% | 552,600 |
| 2025-10-02 | 2025-09-29 | 0.046 | 12,280,000 | +0 | 2.56% | 564,880 |
| 2025-09-30 | 2025-09-26 | 0.046 | 12,280,000 | +0 | 2.56% | 564,880 |
| 2025-09-29 | 2025-09-25 | 0.045 | 12,280,000 | +0 | 2.56% | 552,600 |
| 2025-09-26 | 2025-09-24 | 0.046 | 12,280,000 | +0 | 2.56% | 564,880 |
| 2025-09-25 | 2025-09-23 | 0.046 | 12,280,000 | +0 | 2.56% | 564,880 |
| 2025-09-24 | 2025-09-22 | 0.046 | 12,280,000 | +0 | 2.56% | 564,880 |
| 2025-09-23 | 2025-09-19 | 0.046 | 12,280,000 | -180,000 | 2.56% | 564,880 |
| 2025-08-18 | 2025-08-14 | 0.045 | 12,460,000 | +605,000 | 2.60% | 560,700 |
| 2025-08-13 | 2025-08-11 | 0.041 | 11,855,000 | -25,000 | 2.47% | 486,055 |
| 2025-08-07 | 2025-08-05 | 0.042 | 11,880,000 | -5,000 | 2.48% | 498,960 |
| 2025-08-05 | 2025-08-01 | 0.041 | 11,885,000 | +25,000 | 2.48% | 487,285 |
| 2025-07-14 | 2025-07-10 | 0.038 | 11,860,000 | -85,000 | 2.47% | 450,680 |
| 2025-03-04 | 2025-02-28 | 0.036 | 11,945,000 | -20,000 | 2.49% | 430,020 |
| 2025-01-23 | 2025-01-21 | 0.044 | 11,965,000 | -100,000 | 2.49% | 526,460 |
| 2024-12-12 | 2024-12-10 | 0.033 | 12,065,000 | -15,000 | 2.51% | 398,145 |
| 2024-10-31 | 2024-10-29 | 0.049 | 12,080,000 | +180,000 | 2.52% | 591,920 |
| 2024-10-29 | 2024-10-25 | 0.029 | 11,900,000 | -80,000 | 2.48% | 345,100 |
| 2024-10-08 | 2024-10-04 | 0.031 | 11,980,000 | -50,000 | 2.50% | 371,380 |
| 2024-07-30 | 2024-07-26 | 0.032 | 12,030,000 | +1,300,000 | 2.51% | 384,960 |
| 2024-07-15 | 2024-07-11 | 0.034 | 10,730,000 | +200,000 | 2.24% | 364,820 |
| 2024-05-22 | 2024-05-20 | 0.040 | 10,530,000 | -30,000 | 2.19% | 421,200 |
| 2024-05-09 | 2024-05-07 | 0.043 | 10,560,000 | -20,000 | 2.20% | 454,080 |
| 2024-05-08 | 2024-05-06 | 0.036 | 10,580,000 | -135,000 | 2.20% | 380,880 |
| 2024-04-05 | 2024-04-02 | 0.041 | 10,715,000 | -580,000 | 2.23% | 439,315 |
| 2024-01-29 | 2024-01-25 | 0.034 | 11,295,000 | -250,000 | 2.35% | 384,030 |
| 2024-01-26 | 2024-01-24 | 0.044 | 11,545,000 | -250,000 | 2.41% | 507,980 |
| 2023-11-29 | 2023-11-27 | 0.036 | 11,795,000 | -40,000 | 2.46% | 424,620 |
| 2023-10-18 | 2023-10-16 | 0.031 | 11,835,000 | +500,000 | 2.47% | 366,885 |
| 2023-09-13 | 2023-09-11 | 0.050 | 11,335,000 | -30,000 | 2.36% | 566,750 |
| 2023-08-17 | 2023-08-15 | 0.059 | 11,365,000 | -65,000 | 2.37% | 670,535 |
| 2023-08-14 | 2023-08-10 | 0.059 | 11,430,000 | +75,000 | 2.38% | 674,370 |
| 2023-07-21 | 2023-07-19 | 0.059 | 11,355,000 | -5,000 | 2.37% | 669,945 |
| 2023-07-20 | 2023-07-18 | 0.056 | 11,360,000 | -45,000 | 2.37% | 636,160 |
| 2023-07-19 | 2023-07-14 | 0.051 | 11,405,000 | +50,000 | 2.38% | 581,655 |
| 2023-06-12 | 2023-06-08 | 0.044 | 11,355,000 | -5,000 | 2.37% | 499,620 |
| 2023-05-22 | 2023-05-18 | 0.042 | 11,360,000 | -60,000 | 2.37% | 477,120 |
| 2023-04-12 | 2023-04-06 | 0.044 | 11,420,000 | +30,000 | 2.38% | 502,480 |
| 2023-02-02 | 2023-01-31 | 0.059 | 11,390,000 | +35,000 | 2.37% | 672,010 |
| 2022-10-17 | 2022-10-13 | 0.082 | 11,355,000 | -5,000 | 2.37% | 931,110 |
| 2022-10-11 | 2022-10-07 | 0.081 | 11,360,000 | +5,000 | 2.37% | 920,160 |
| 2022-09-19 | 2022-09-15 | 0.083 | 11,355,000 | -300,000 | 2.37% | 942,465 |
| 2022-09-16 | 2022-09-14 | 0.070 | 11,655,000 | +1,800,000 | 2.43% | 815,850 |
| 2022-08-31 | 2022-08-29 | 0.093 | 9,855,000 | +15,000 | 2.05% | 916,515 |
| 2022-08-09 | 2022-08-05 | 0.127 | 9,840,000 | -30,000 | 2.05% | 1,249,680 |
| 2022-07-25 | 2022-07-21 | 0.099 | 9,870,000 | -5,000 | 2.06% | 977,130 |
| 2022-07-15 | 2022-07-13 | 0.092 | 9,875,000 | -80,000 | 2.06% | 908,500 |
| 2022-07-14 | 2022-07-12 | 0.097 | 9,955,000 | -70,000 | 2.07% | 965,635 |
| 2022-05-13 | 2022-05-11 | 0.102 | 10,025,000 | -20,000 | 2.09% | 1,022,550 |
| 2022-05-11 | 2022-05-06 | 0.106 | 10,045,000 | -95,000 | 2.09% | 1,064,770 |
| 2022-05-04 | 2022-04-29 | 0.106 | 10,140,000 | +535,000 | 2.11% | 1,074,840 |
| 2022-04-28 | 2022-04-26 | 0.111 | 9,605,000 | +45,000 | 2.00% | 1,066,155 |
| 2022-04-22 | 2022-04-20 | 0.119 | 9,560,000 | +20,000 | 1.99% | 1,137,640 |
| 2022-04-12 | 2022-04-08 | 0.125 | 9,540,000 | -405,000 | 1.99% | 1,192,500 |
| 2022-04-08 | 2022-04-06 | 0.129 | 9,945,000 | -290,000 | 2.07% | 1,282,905 |
| 2022-03-28 | 2022-03-24 | 0.149 | 10,235,000 | -5,000 | 2.13% | 1,525,015 |
| 2022-03-25 | 2022-03-23 | 0.143 | 10,240,000 | -20,000 | 2.13% | 1,464,320 |
| 2022-03-24 | 2022-03-22 | 0.144 | 10,260,000 | +120,000 | 2.14% | 1,477,440 |
| 2022-03-15 | 2022-03-11 | 0.146 | 10,140,000 | -300,000 | 2.11% | 1,480,440 |
| 2022-03-07 | 2022-03-03 | 0.156 | 10,440,000 | -40,000 | 2.17% | 1,628,640 |
| 2021-11-30 | 2021-11-26 | 0.160 | 10,480,000 | +50,000 | 2.18% | 1,676,800 |
| 2021-11-23 | 2021-11-19 | 0.162 | 10,430,000 | -5,000 | 2.17% | 1,689,660 |
| 2021-11-17 | 2021-11-15 | 0.159 | 10,435,000 | -20,000 | 2.17% | 1,659,165 |
| 2021-10-25 | 2021-10-21 | 0.165 | 10,455,000 | -5,000 | 2.18% | 1,725,075 |
| 2021-10-20 | 2021-10-18 | 0.168 | 10,460,000 | +995,000 | 2.18% | 1,757,280 |
| 2021-10-18 | 2021-10-12 | 0.163 | 9,465,000 | +600,000 | 1.97% | 1,542,795 |
| 2021-10-15 | 2021-10-11 | 0.171 | 8,865,000 | +300,000 | 1.85% | 1,515,915 |
| 2021-10-12 | 2021-10-08 | 0.174 | 8,565,000 | +700,000 | 1.78% | 1,490,310 |
| 2021-10-11 | 2021-10-07 | 0.209 | 7,865,000 | +500,000 | 1.64% | 1,643,785 |
| 2021-10-08 | 2021-10-06 | 0.227 | 7,365,000 | -20,000 | 1.53% | 1,671,855 |
| 2021-09-30 | 2021-09-28 | 0.240 | 7,385,000 | -70,000 | 1.54% | 1,772,400 |
| 2021-09-23 | 2021-09-20 | 0.285 | 7,455,000 | -80,000 | 1.55% | 2,124,675 |
| 2021-09-21 | 2021-09-17 | 0.280 | 7,535,000 | +70,000 | 1.57% | 2,109,800 |
| 2021-09-20 | 2021-09-16 | 0.305 | 7,465,000 | +80,000 | 1.56% | 2,276,825 |
| 2021-09-14 | 2021-09-10 | 0.270 | 7,385,000 | +200,000 | 1.54% | 1,993,950 |
| 2021-09-10 | 2021-09-08 | 0.355 | 7,185,000 | -145,000 | 1.50% | 2,550,675 |
| 2021-09-09 | 2021-09-07 | 0.350 | 7,330,000 | -320,000 | 1.53% | 2,565,500 |
| 2021-09-08 | 2021-09-06 | 0.350 | 7,650,000 | -725,000 | 1.59% | 2,677,500 |
| 2021-09-07 | 2021-09-03 | 0.335 | 8,375,000 | -60,000 | 1.74% | 2,805,625 |
| 2021-09-06 | 2021-09-02 | 0.330 | 8,435,000 | +725,000 | 1.76% | 2,783,550 |
| 2021-09-03 | 2021-09-01 | 0.315 | 7,710,000 | -100,000 | 1.61% | 2,428,650 |
| 2021-09-02 | 2021-08-31 | 0.305 | 7,810,000 | -140,000 | 1.63% | 2,382,050 |
| 2021-09-01 | 2021-08-30 | 0.280 | 7,950,000 | +175,000 | 1.66% | 2,226,000 |
| 2021-08-27 | 2021-08-25 | 0.227 | 7,775,000 | -110,000 | 1.62% | 1,764,925 |
| 2021-08-26 | 2021-08-24 | 0.229 | 7,885,000 | +5,000 | 1.64% | 1,805,665 |
| 2021-08-25 | 2021-08-23 | 0.202 | 7,880,000 | +40,000 | 1.64% | 1,591,760 |
| 2021-08-24 | 2021-08-20 | 0.192 | 7,840,000 | -200,000 | 1.63% | 1,505,280 |
| 2021-08-20 | 2021-08-18 | 0.194 | 8,040,000 | -100,000 | 1.68% | 1,559,760 |
| 2021-08-18 | 2021-08-16 | 0.203 | 8,140,000 | -100,000 | 1.70% | 1,652,420 |
| 2021-08-12 | 2021-08-10 | 0.186 | 8,240,000 | +150,000 | 1.72% | 1,532,640 |
| 2021-08-11 | 2021-08-09 | 0.193 | 8,090,000 | -100,000 | 1.69% | 1,561,370 |
| 2021-08-09 | 2021-08-05 | 0.200 | 8,190,000 | -100,000 | 1.71% | 1,638,000 |
| 2021-07-28 | 2021-07-26 | 0.208 | 8,290,000 | +85,000 | 1.73% | 1,724,320 |
| 2021-07-06 | 2021-07-02 | 0.220 | 8,205,000 | -125,000 | 1.71% | 1,805,100 |
| 2021-06-21 | 2021-06-17 | 0.222 | 8,330,000 | -10,000 | 1.74% | 1,849,260 |
| 2021-06-09 | 2021-06-07 | 0.218 | 8,340,000 | -180,000 | 1.74% | 1,818,120 |
| 2021-06-07 | 2021-06-03 | 0.223 | 8,520,000 | -100,000 | 1.77% | 1,899,960 |
| 2021-06-04 | 2021-06-02 | 0.223 | 8,620,000 | -5,000 | 1.80% | 1,922,260 |
| 2021-06-03 | 2021-06-01 | 0.214 | 8,625,000 | +10,000 | 1.80% | 1,845,750 |
| 2021-05-21 | 2021-05-18 | 0.220 | 8,615,000 | +95,000 | 1.79% | 1,895,300 |
| 2021-05-13 | 2021-05-11 | 0.225 | 8,520,000 | +20,000 | 1.77% | 1,917,000 |
| 2021-05-05 | 2021-05-03 | 0.219 | 8,500,000 | +10,000 | 1.77% | 1,861,500 |
| 2021-04-16 | 2021-04-14 | 0.229 | 8,490,000 | +530,000 | 1.77% | 1,944,210 |
| 2021-04-15 | 2021-04-13 | 0.231 | 7,960,000 | +25,000 | 1.66% | 1,838,760 |
| 2021-04-14 | 2021-04-12 | 0.223 | 7,935,000 | +50,000 | 1.65% | 1,769,505 |
| 2021-04-12 | 2021-04-08 | 0.230 | 7,885,000 | -605,000 | 1.64% | 1,813,550 |
| 2021-04-09 | 2021-04-07 | 0.228 | 8,490,000 | -790,000 | 1.77% | 1,935,720 |
| 2021-04-08 | 2021-04-01 | 0.229 | 9,280,000 | -220,000 | 1.93% | 2,125,120 |
| 2021-04-07 | 2021-03-31 | 0.229 | 9,500,000 | -355,000 | 1.98% | 2,175,500 |
| 2021-04-01 | 2021-03-30 | 0.239 | 9,855,000 | -130,000 | 2.05% | 2,355,345 |
| 2021-03-31 | 2021-03-29 | 0.237 | 9,985,000 | -10,000 | 2.08% | 2,366,445 |
| 2021-03-29 | 2021-03-25 | 0.234 | 9,995,000 | +50,000 | 2.08% | 2,338,830 |
| 2021-03-26 | 2021-03-24 | 0.233 | 9,945,000 | +25,000 | 2.07% | 2,317,185 |
| 2021-03-24 | 2021-03-22 | 0.240 | 9,920,000 | +50,000 | 2.07% | 2,380,800 |
| 2021-03-22 | 2021-03-18 | 0.240 | 9,870,000 | +20,000 | 2.06% | 2,368,800 |
| 2021-03-19 | 2021-03-17 | 0.242 | 9,850,000 | -15,000 | 2.05% | 2,383,700 |
| 2021-03-17 | 2021-03-15 | 0.243 | 9,865,000 | +100,000 | 2.06% | 2,397,195 |
| 2021-03-16 | 2021-03-12 | 0.245 | 9,765,000 | +100,000 | 2.03% | 2,392,425 |
| 2021-03-15 | 2021-03-11 | 0.243 | 9,665,000 | +300,000 | 2.01% | 2,348,595 |
| 2021-03-05 | 2021-03-03 | 0.249 | 9,365,000 | -30,000 | 1.95% | 2,331,885 |
| 2021-03-03 | 2021-03-01 | 0.249 | 9,395,000 | -10,000 | 1.96% | 2,339,355 |
| 2021-02-23 | 2021-02-19 | 0.255 | 9,405,000 | -100,000 | 1.96% | 2,398,275 |
| 2021-02-19 | 2021-02-17 | 0.255 | 9,505,000 | -100,000 | 1.98% | 2,423,775 |
| 2021-02-18 | 2021-02-16 | 0.260 | 9,605,000 | -140,000 | 2.00% | 2,497,300 |
| 2021-02-17 | 2021-02-11 | 0.265 | 9,745,000 | +275,000 | 2.03% | 2,582,425 |
| 2021-02-10 | 2021-02-08 | 0.250 | 9,470,000 | +100,000 | 1.97% | 2,367,500 |
| 2021-02-05 | 2021-02-03 | 0.243 | 9,370,000 | -20,000 | 1.95% | 2,276,910 |
| 2021-01-29 | 2021-01-27 | 0.248 | 9,390,000 | -20,000 | 1.96% | 2,328,720 |
| 2021-01-27 | 2021-01-25 | 0.245 | 9,410,000 | -160,000 | 1.96% | 2,305,450 |
| 2021-01-25 | 2021-01-21 | 0.240 | 9,570,000 | -35,000 | 1.99% | 2,296,800 |
| 2021-01-22 | 2021-01-20 | 0.247 | 9,605,000 | +90,000 | 2.00% | 2,372,435 |
| 2021-01-21 | 2021-01-19 | 0.244 | 9,515,000 | -15,000 | 1.98% | 2,321,660 |
| 2021-01-14 | 2021-01-12 | 0.250 | 9,530,000 | -25,000 | 1.99% | 2,382,500 |
| 2021-01-13 | 2021-01-11 | 0.245 | 9,555,000 | -20,000 | 1.99% | 2,340,975 |
| 2021-01-04 | 2020-12-29 | 0.250 | 9,575,000 | -60,000 | 1.99% | 2,393,750 |
| 2020-12-30 | 2020-12-28 | 0.255 | 9,635,000 | -10,000 | 2.01% | 2,456,925 |
| 2020-12-29 | 2020-12-24 | 0.265 | 9,645,000 | -120,000 | 2.01% | 2,555,925 |
| 2020-12-21 | 2020-12-17 | 0.255 | 9,765,000 | +200,000 | 2.03% | 2,490,075 |
| 2020-12-18 | 2020-12-16 | 0.260 | 9,565,000 | -125,000 | 1.99% | 2,486,900 |
| 2020-12-17 | 2020-12-15 | 0.270 | 9,690,000 | +240,000 | 2.02% | 2,616,300 |
| 2020-12-14 | 2020-12-10 | 0.280 | 9,450,000 | -50,000 | 1.97% | 2,646,000 |
| 2020-12-02 | 2020-11-30 | 0.280 | 9,500,000 | -40,000 | 1.98% | 2,660,000 |
| 2020-12-01 | 2020-11-27 | 0.275 | 9,540,000 | -75,000 | 1.99% | 2,623,500 |
| 2020-11-27 | 2020-11-25 | 0.280 | 9,615,000 | -80,000 | 2.00% | 2,692,200 |
| 2020-11-20 | 2020-11-18 | 0.285 | 9,695,000 | -625,000 | 2.02% | 2,763,075 |
| 2020-11-19 | 2020-11-17 | 0.260 | 10,320,000 | +200,000 | 2.15% | 2,683,200 |
| 2020-11-13 | 2020-11-11 | 0.270 | 10,120,000 | -40,000 | 2.11% | 2,732,400 |
| 2020-11-12 | 2020-11-10 | 0.270 | 10,160,000 | -150,000 | 2.12% | 2,743,200 |
| 2020-11-09 | 2020-11-05 | 0.285 | 10,310,000 | +200,000 | 2.15% | 2,938,350 |
| 2020-11-06 | 2020-11-04 | 0.280 | 10,110,000 | +300,000 | 2.11% | 2,830,800 |
| 2020-11-05 | 2020-11-03 | 0.295 | 9,810,000 | -120,000 | 2.04% | 2,893,950 |
| 2020-11-04 | 2020-11-02 | 0.305 | 9,930,000 | -180,000 | 2.07% | 3,028,650 |
| 2020-11-03 | 2020-10-30 | 0.305 | 10,110,000 | -200,000 | 2.11% | 3,083,550 |
| 2020-10-30 | 2020-10-28 | 0.305 | 10,310,000 | -220,000 | 2.15% | 3,144,550 |
| 2020-10-29 | 2020-10-27 | 0.310 | 10,530,000 | +50,000 | 2.19% | 3,264,300 |
| 2020-10-28 | 2020-10-23 | 0.300 | 10,480,000 | -20,000 | 2.18% | 3,144,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 10,500,000 | -5,000 | 2.19% | 3,150,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 10,505,000 | -55,000 | 2.19% | 3,151,500 |
| 2020-10-22 | 2020-10-20 | 0.300 | 10,560,000 | -170,000 | 2.20% | 3,168,000 |
| 2020-10-21 | 2020-10-19 | 0.295 | 10,730,000 | -180,000 | 2.24% | 3,165,350 |
| 2020-10-20 | 2020-10-16 | 0.280 | 10,910,000 | +120,000 | 2.27% | 3,054,800 |
| 2020-10-15 | 2020-10-12 | 0.265 | 10,790,000 | -60,000 | 2.25% | 2,859,350 |
| 2020-10-08 | 2020-10-06 | 0.260 | 10,850,000 | -15,000 | 2.26% | 2,821,000 |
| 2020-09-30 | 2020-09-28 | 0.260 | 10,865,000 | -100,000 | 2.26% | 2,824,900 |
| 2020-09-29 | 2020-09-25 | 0.260 | 10,965,000 | -80,000 | 2.28% | 2,850,900 |
| 2020-09-25 | 2020-09-23 | 0.260 | 11,045,000 | -60,000 | 2.30% | 2,871,700 |
| 2020-09-23 | 2020-09-21 | 0.260 | 11,105,000 | -40,000 | 2.31% | 2,887,300 |
| 2020-09-22 | 2020-09-18 | 0.265 | 11,145,000 | -40,000 | 2.32% | 2,953,425 |
| 2020-09-21 | 2020-09-17 | 0.260 | 11,185,000 | -10,000 | 2.33% | 2,908,100 |
| 2020-09-18 | 2020-09-16 | 0.260 | 11,195,000 | +40,000 | 2.33% | 2,910,700 |
| 2020-09-17 | 2020-09-15 | 0.260 | 11,155,000 | -50,000 | 2.32% | 2,900,300 |
| 2020-09-16 | 2020-09-14 | 0.260 | 11,205,000 | -130,000 | 2.33% | 2,913,300 |
| 2020-09-15 | 2020-09-11 | 0.255 | 11,335,000 | +5,000 | 2.36% | 2,890,425 |
| 2020-09-10 | 2020-09-08 | 0.260 | 11,330,000 | -380,000 | 2.36% | 2,945,800 |
| 2020-09-09 | 2020-09-07 | 0.260 | 11,710,000 | -225,000 | 2.44% | 3,044,600 |
| 2020-09-08 | 2020-09-04 | 0.260 | 11,935,000 | -10,000 | 2.49% | 3,103,100 |
| 2020-09-07 | 2020-09-03 | 0.260 | 11,945,000 | -50,000 | 2.49% | 3,105,700 |
| 2020-09-03 | 2020-09-01 | 0.250 | 11,995,000 | -100,000 | 2.50% | 2,998,750 |
| 2020-09-01 | 2020-08-28 | 0.265 | 12,095,000 | -285,000 | 2.52% | 3,205,175 |
| 2020-08-28 | 2020-08-26 | 0.265 | 12,380,000 | -130,000 | 2.58% | 3,280,700 |
| 2020-08-27 | 2020-08-25 | 0.265 | 12,510,000 | +50,000 | 2.61% | 3,315,150 |
| 2020-08-25 | 2020-08-21 | 0.275 | 12,460,000 | +200,000 | 2.60% | 3,426,500 |
| 2020-08-24 | 2020-08-20 | 0.280 | 12,260,000 | +90,000 | 2.55% | 3,432,800 |
| 2020-08-21 | 2020-08-19 | 0.280 | 12,170,000 | -385,000 | 2.54% | 3,407,600 |
| 2020-08-20 | 2020-08-18 | 0.275 | 12,555,000 | -520,000 | 2.62% | 3,452,625 |
| 2020-08-19 | 2020-08-17 | 0.305 | 13,075,000 | -40,000 | 2.72% | 3,987,875 |
| 2020-08-18 | 2020-08-14 | 0.285 | 13,115,000 | +365,000 | 2.73% | 3,737,775 |
| 2020-08-17 | 2020-08-13 | 0.250 | 12,750,000 | +335,000 | 2.66% | 3,187,500 |
| 2020-08-14 | 2020-08-12 | 0.247 | 12,415,000 | -100,000 | 2.59% | 3,066,505 |
| 2020-08-13 | 2020-08-11 | 0.255 | 12,515,000 | +60,000 | 2.61% | 3,191,325 |
| 2020-08-12 | 2020-08-10 | 0.275 | 12,455,000 | +390,000 | 2.59% | 3,425,125 |
| 2020-08-11 | 2020-08-07 | 0.260 | 12,065,000 | +280,000 | 2.51% | 3,136,900 |
| 2020-08-10 | 2020-08-06 | 0.290 | 11,785,000 | +2,465,000 | 2.46% | 3,417,650 |
| 2020-08-07 | 2020-08-05 | 0.325 | 9,320,000 | +7,955,000 | 1.94% | 3,029,000 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,365,000 | +55,000 | 0.28% | 1,815,450 |
| 2020-08-04 | 2020-07-31 | 1.100 | 1,310,000 | -335,000 | 0.27% | 1,441,000 |
| 2020-08-03 | 2020-07-30 | 1.230 | 1,645,000 | -385,000 | 0.34% | 2,023,350 |
| 2020-07-31 | 2020-07-29 | 1.050 | 2,030,000 | -55,000 | 0.42% | 2,131,500 |
| 2020-07-30 | 2020-07-28 | 0.870 | 2,085,000 | -110,000 | 0.43% | 1,813,950 |
| 2020-07-29 | 2020-07-27 | 0.800 | 2,195,000 | -495,000 | 0.46% | 1,756,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 2,690,000 | -675,000 | 0.56% | 1,909,900 |
| 2020-07-27 | 2020-07-23 | 0.620 | 3,365,000 | -595,000 | 0.70% | 2,086,300 |
| 2020-07-23 | 2020-07-21 | 0.540 | 3,960,000 | +45,000 | 0.83% | 2,138,400 |
| 2020-07-22 | 2020-07-20 | 0.540 | 3,915,000 | +20,000 | 0.82% | 2,114,100 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,895,000 | -30,000 | 0.81% | 2,492,800 |
| 2020-06-17 | 2020-06-15 | 0.640 | 3,925,000 | -10,000 | 0.82% | 2,512,000 |
| 2020-04-03 | 2020-04-01 | 0.530 | 3,935,000 | -955,000 | 0.82% | 2,085,550 |
| 2020-03-30 | 2020-03-26 | 0.570 | 4,890,000 | -20,000 | 1.02% | 2,787,300 |
| 2020-03-23 | 2020-03-19 | 0.560 | 4,910,000 | +440,000 | 1.02% | 2,749,600 |
| 2020-03-19 | 2020-03-17 | 0.560 | 4,470,000 | -200,000 | 0.93% | 2,503,200 |
| 2020-03-17 | 2020-03-13 | 0.600 | 4,670,000 | -150,000 | 0.97% | 2,802,000 |
| 2020-03-12 | 2020-03-10 | 0.620 | 4,820,000 | +200,000 | 1.00% | 2,988,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 4,620,000 | +600,000 | 0.96% | 2,772,000 |
| 2020-03-09 | 2020-03-05 | 0.640 | 4,020,000 | +50,000 | 0.84% | 2,572,800 |
| 2020-03-05 | 2020-03-03 | 0.610 | 3,970,000 | +10,000 | 0.83% | 2,421,700 |
| 2020-02-24 | 2020-02-20 | 0.640 | 3,960,000 | +20,000 | 0.83% | 2,534,400 |
| 2020-02-21 | 2020-02-19 | 0.620 | 3,940,000 | +400,000 | 0.82% | 2,442,800 |
| 2020-02-19 | 2020-02-17 | 0.620 | 3,540,000 | +20,000 | 0.74% | 2,194,800 |
| 2020-02-18 | 2020-02-14 | 0.650 | 3,520,000 | -200,000 | 0.73% | 2,288,000 |
| 2020-02-17 | 2020-02-13 | 0.650 | 3,720,000 | +200,000 | 0.78% | 2,418,000 |
| 2020-02-14 | 2020-02-12 | 0.650 | 3,520,000 | +100,000 | 0.73% | 2,288,000 |
| 2020-02-13 | 2020-02-11 | 0.640 | 3,420,000 | +15,000 | 0.71% | 2,188,800 |
| 2020-02-07 | 2020-02-05 | 0.700 | 3,405,000 | -50,000 | 0.71% | 2,383,500 |
| 2020-01-17 | 2020-01-15 | 0.680 | 3,455,000 | -50,000 | 0.72% | 2,349,400 |
| 2020-01-10 | 2020-01-08 | 0.650 | 3,505,000 | -305,000 | 0.73% | 2,278,250 |
| 2020-01-02 | 2019-12-27 | 0.730 | 3,810,000 | +50,000 | 0.79% | 2,781,300 |
| 2019-12-30 | 2019-12-24 | 0.730 | 3,760,000 | +100,000 | 0.78% | 2,744,800 |
| 2019-12-27 | 2019-12-20 | 0.730 | 3,660,000 | +100,000 | 0.76% | 2,671,800 |
| 2019-12-20 | 2019-12-18 | 0.790 | 3,560,000 | -80,000 | 0.74% | 2,812,400 |
| 2019-12-18 | 2019-12-16 | 0.760 | 3,640,000 | +50,000 | 0.76% | 2,766,400 |
| 2019-12-05 | 2019-12-03 | 0.750 | 3,590,000 | +80,000 | 0.75% | 2,692,500 |
| 2019-11-08 | 2019-11-06 | 0.770 | 3,510,000 | +75,000 | 0.73% | 2,702,700 |
| 2019-11-07 | 2019-11-05 | 0.730 | 3,435,000 | -280,000 | 0.72% | 2,507,550 |
| 2019-10-30 | 2019-10-28 | 0.780 | 3,715,000 | -200,000 | 0.77% | 2,897,700 |
| 2019-10-15 | 2019-10-11 | 0.720 | 3,915,000 | -315,000 | 0.82% | 2,818,800 |
| 2019-10-14 | 2019-10-10 | 0.730 | 4,230,000 | -10,000 | 0.88% | 3,087,900 |
| 2019-10-09 | 2019-10-04 | 0.730 | 4,240,000 | -85,000 | 0.88% | 3,095,200 |
| 2019-10-08 | 2019-10-03 | 0.750 | 4,325,000 | -100,000 | 0.90% | 3,243,750 |
| 2019-10-04 | 2019-10-02 | 0.770 | 4,425,000 | +55,000 | 0.92% | 3,407,250 |
| 2019-10-02 | 2019-09-27 | 0.770 | 4,370,000 | -10,000 | 0.91% | 3,364,900 |
| 2019-09-30 | 2019-09-26 | 0.770 | 4,380,000 | +70,000 | 0.91% | 3,372,600 |
| 2019-09-27 | 2019-09-25 | 0.770 | 4,310,000 | +110,000 | 0.90% | 3,318,700 |
| 2019-09-25 | 2019-09-23 | 0.770 | 4,200,000 | -310,000 | 0.88% | 3,234,000 |
| 2019-09-18 | 2019-09-16 | 0.770 | 4,510,000 | +175,000 | 0.94% | 3,472,700 |
| 2019-09-10 | 2019-09-06 | 0.770 | 4,335,000 | -20,000 | 0.90% | 3,337,950 |
| 2019-09-05 | 2019-09-03 | 0.770 | 4,355,000 | +100,000 | 0.91% | 3,353,350 |
| 2019-09-02 | 2019-08-29 | 0.750 | 4,255,000 | +150,000 | 0.89% | 3,191,250 |
| 2019-08-28 | 2019-08-26 | 0.750 | 4,105,000 | -25,000 | 0.86% | 3,078,750 |
| 2019-08-09 | 2019-08-07 | 0.780 | 4,130,000 | -5,000 | 0.86% | 3,221,400 |
| 2019-08-07 | 2019-08-05 | 0.800 | 4,135,000 | +100,000 | 0.86% | 3,308,000 |
| 2019-08-01 | 2019-07-30 | 0.770 | 4,035,000 | -70,000 | 0.84% | 3,106,950 |
| 2019-07-23 | 2019-07-19 | 0.780 | 4,105,000 | -45,000 | 0.86% | 3,201,900 |
| 2019-07-22 | 2019-07-18 | 0.770 | 4,150,000 | -55,000 | 0.86% | 3,195,500 |
| 2019-07-12 | 2019-07-10 | 0.720 | 4,205,000 | -105,000 | 0.88% | 3,027,600 |
| 2019-07-11 | 2019-07-09 | 0.710 | 4,310,000 | -40,000 | 0.90% | 3,060,100 |
| 2019-07-09 | 2019-07-05 | 0.710 | 4,350,000 | -75,000 | 0.91% | 3,088,500 |
| 2019-07-08 | 2019-07-04 | 0.720 | 4,425,000 | -70,000 | 0.92% | 3,186,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 4,495,000 | +9,772 | 0.94% | 3,108,307 |
| 2019-06-10 | 2019-06-05 | 0.692 | 4,485,228 | -119,739 | 0.94% | 3,101,550 |
| 2019-06-06 | 2019-06-04 | 0.712 | 4,604,967 | -4,990 | 0.96% | 3,276,650 |
| 2019-05-21 | 2019-05-17 | 0.681 | 4,609,957 | -29,934 | 0.96% | 3,141,600 |
| 2019-05-20 | 2019-05-16 | 0.661 | 4,639,891 | -39,913 | 0.97% | 3,069,000 |
| 2019-05-14 | 2019-05-09 | 0.641 | 4,679,804 | +878,087 | 0.98% | 3,001,600 |
| 2019-05-09 | 2019-05-07 | 0.782 | 3,801,717 | -19,957 | 0.79% | 2,971,800 |
| 2019-05-08 | 2019-05-06 | 0.782 | 3,821,674 | -199,565 | 0.80% | 2,987,400 |
| 2019-05-07 | 2019-05-03 | 0.782 | 4,021,239 | -99,783 | 0.84% | 3,143,400 |
| 2019-05-06 | 2019-05-02 | 0.782 | 4,121,022 | +49,892 | 0.86% | 3,221,400 |
| 2019-05-03 | 2019-04-30 | 0.782 | 4,071,130 | -79,827 | 0.85% | 3,182,400 |
| 2019-05-02 | 2019-04-29 | 0.782 | 4,150,957 | +439,044 | 0.87% | 3,244,800 |
| 2019-04-30 | 2019-04-26 | 0.762 | 3,711,913 | -299,348 | 0.77% | 2,827,200 |
| 2019-04-29 | 2019-04-25 | 0.712 | 4,011,261 | -99,782 | 0.84% | 2,854,200 |
| 2019-04-26 | 2019-04-24 | 0.722 | 4,111,043 | -239,479 | 0.86% | 2,966,400 |
| 2019-04-25 | 2019-04-23 | 0.712 | 4,350,522 | -74,837 | 0.91% | 3,095,600 |
| 2019-04-18 | 2019-04-16 | 0.732 | 4,425,359 | +119,739 | 0.92% | 3,237,550 |
| 2019-04-17 | 2019-04-15 | 0.702 | 4,305,620 | -199,565 | 0.90% | 3,020,500 |
| 2019-04-15 | 2019-04-11 | 0.661 | 4,505,185 | +99,783 | 0.94% | 2,979,900 |
| 2019-04-12 | 2019-04-10 | 0.661 | 4,405,402 | -69,848 | 0.92% | 2,913,900 |
| 2019-04-10 | 2019-04-08 | 0.681 | 4,475,250 | +69,848 | 0.93% | 3,049,800 |
| 2019-04-09 | 2019-04-04 | 0.681 | 4,405,402 | +69,848 | 0.92% | 3,002,200 |
| 2019-04-03 | 2019-04-01 | 0.671 | 4,335,554 | +34,924 | 0.91% | 2,911,150 |
| 2019-04-02 | 2019-03-29 | 0.692 | 4,300,630 | +14,967 | 0.90% | 2,973,900 |
| 2019-03-28 | 2019-03-26 | 0.692 | 4,285,663 | -149,674 | 0.89% | 2,963,550 |
| 2019-03-22 | 2019-03-20 | 0.681 | 4,435,337 | -24,946 | 0.93% | 3,022,600 |
| 2019-03-21 | 2019-03-19 | 0.681 | 4,460,283 | -4,989 | 0.93% | 3,039,600 |
| 2019-03-20 | 2019-03-18 | 0.681 | 4,465,272 | -209,543 | 0.93% | 3,043,000 |
| 2019-03-18 | 2019-03-14 | 0.692 | 4,674,815 | -19,957 | 0.98% | 3,232,650 |
| 2019-03-15 | 2019-03-13 | 0.681 | 4,694,772 | -39,913 | 0.98% | 3,199,400 |
| 2019-03-07 | 2019-03-05 | 0.661 | 4,734,685 | -299,348 | 0.99% | 3,131,700 |
| 2019-03-05 | 2019-03-01 | 0.702 | 5,034,033 | -9,978 | 1.05% | 3,531,500 |
| 2019-03-04 | 2019-02-28 | 0.681 | 5,044,011 | +339,261 | 1.05% | 3,437,400 |
| 2019-02-25 | 2019-02-21 | 0.692 | 4,704,750 | +997,826 | 0.98% | 3,253,350 |
| 2019-02-11 | 2019-02-04 | 0.722 | 3,706,924 | -69,848 | 0.77% | 2,674,800 |
| 2019-02-08 | 2019-01-31 | 0.702 | 3,776,772 | -89,804 | 0.79% | 2,649,500 |
| 2019-02-01 | 2019-01-30 | 0.611 | 3,866,576 | +9,978 | 0.81% | 2,363,750 |
| 2019-01-30 | 2019-01-28 | 0.692 | 3,856,598 | -369,195 | 0.81% | 2,666,850 |
| 2019-01-29 | 2019-01-25 | 0.772 | 4,225,793 | +239,478 | 0.88% | 3,260,950 |
| 2019-01-28 | 2019-01-24 | 0.702 | 3,986,315 | +19,956 | 0.83% | 2,796,500 |
| 2019-01-25 | 2019-01-23 | 0.712 | 3,966,359 | +9,979 | 0.83% | 2,822,250 |
| 2019-01-23 | 2019-01-21 | 0.661 | 3,956,380 | -29,935 | 0.83% | 2,616,900 |
| 2019-01-18 | 2019-01-16 | 0.671 | 3,986,315 | +259,435 | 0.83% | 2,676,650 |
| 2019-01-17 | 2019-01-15 | 0.702 | 3,726,880 | +309,326 | 0.78% | 2,614,500 |
| 2019-01-16 | 2019-01-14 | 0.702 | 3,417,554 | +169,630 | 0.71% | 2,397,500 |
| 2019-01-11 | 2019-01-09 | 0.491 | 3,247,924 | -9,978 | 0.68% | 1,594,950 |
| 2019-01-10 | 2019-01-08 | 0.521 | 3,257,902 | -34,924 | 0.68% | 1,697,800 |
| 2019-01-09 | 2019-01-07 | 0.531 | 3,292,826 | -9,978 | 0.69% | 1,749,000 |
| 2019-01-02 | 2018-12-27 | 0.541 | 3,302,804 | -4,989 | 0.69% | 1,787,400 |
| 2018-12-20 | 2018-12-18 | 0.561 | 3,307,793 | +99,782 | 0.69% | 1,856,400 |
| 2018-12-05 | 2018-12-03 | 0.551 | 3,208,011 | +4,989 | 0.67% | 1,768,250 |
| 2018-11-21 | 2018-11-19 | 0.591 | 3,203,022 | -19,956 | 0.67% | 1,893,900 |
| 2018-11-12 | 2018-11-08 | 0.561 | 3,222,978 | -44,902 | 0.67% | 1,808,800 |
| 2018-11-09 | 2018-11-07 | 0.591 | 3,267,880 | -99,783 | 0.68% | 1,932,250 |
| 2018-10-30 | 2018-10-26 | 0.571 | 3,367,663 | -49,891 | 0.70% | 1,923,750 |
| 2018-10-29 | 2018-10-25 | 0.581 | 3,417,554 | +49,891 | 0.71% | 1,986,500 |
| 2018-10-24 | 2018-10-22 | 0.591 | 3,367,663 | +89,804 | 0.70% | 1,991,250 |
| 2018-10-15 | 2018-10-11 | 0.611 | 3,277,859 | -39,913 | 0.68% | 2,003,850 |
| 2018-10-12 | 2018-10-10 | 0.631 | 3,317,772 | -149,674 | 0.69% | 2,094,750 |
| 2018-10-11 | 2018-10-09 | 0.641 | 3,467,446 | +334,272 | 0.72% | 2,224,000 |
| 2018-10-10 | 2018-10-08 | 0.792 | 3,133,174 | +49,891 | 0.65% | 2,480,600 |
| 2018-10-08 | 2018-10-04 | 0.752 | 3,083,283 | +39,913 | 0.64% | 2,317,500 |
| 2018-10-05 | 2018-10-03 | 0.792 | 3,043,370 | +49,892 | 0.64% | 2,409,500 |
| 2018-10-04 | 2018-10-02 | 0.772 | 2,993,478 | +134,706 | 0.62% | 2,310,000 |
| 2018-09-18 | 2018-09-14 | 0.722 | 2,858,772 | -4,989 | 0.60% | 2,062,800 |
| 2018-09-14 | 2018-09-12 | 0.692 | 2,863,761 | -89,804 | 0.60% | 1,980,300 |
| 2018-09-13 | 2018-09-11 | 0.712 | 2,953,565 | -19,957 | 0.62% | 2,101,600 |
| 2018-09-10 | 2018-09-06 | 0.712 | 2,973,522 | -4,989 | 0.62% | 2,115,800 |
| 2018-08-31 | 2018-08-29 | 0.752 | 2,978,511 | -129,717 | 0.62% | 2,238,750 |
| 2018-08-30 | 2018-08-28 | 0.752 | 3,108,228 | -74,837 | 0.65% | 2,336,250 |
| 2018-08-29 | 2018-08-27 | 0.762 | 3,183,065 | +49,891 | 0.66% | 2,424,400 |
| 2018-08-28 | 2018-08-24 | 0.712 | 3,133,174 | -59,869 | 0.65% | 2,229,400 |
| 2018-08-24 | 2018-08-22 | 0.712 | 3,193,043 | -49,892 | 0.67% | 2,272,000 |
| 2018-08-23 | 2018-08-21 | 0.681 | 3,242,935 | +59,870 | 0.68% | 2,210,000 |
| 2018-08-22 | 2018-08-20 | 0.681 | 3,183,065 | -154,663 | 0.66% | 2,169,200 |
| 2018-08-20 | 2018-08-16 | 0.712 | 3,337,728 | -14,968 | 0.70% | 2,374,950 |
| 2018-08-17 | 2018-08-15 | 0.742 | 3,352,696 | -9,978 | 0.70% | 2,486,400 |
| 2018-08-16 | 2018-08-14 | 0.702 | 3,362,674 | +49,891 | 0.70% | 2,359,000 |
| 2018-08-14 | 2018-08-10 | 0.681 | 3,312,783 | -134,706 | 0.69% | 2,257,600 |
| 2018-08-13 | 2018-08-09 | 0.651 | 3,447,489 | -19,957 | 0.72% | 2,245,750 |
| 2018-08-10 | 2018-08-08 | 0.601 | 3,467,446 | +99,783 | 0.72% | 2,085,000 |
| 2018-07-31 | 2018-07-27 | 0.611 | 3,367,663 | -149,674 | 0.70% | 2,058,750 |
| 2018-07-30 | 2018-07-26 | 0.591 | 3,517,337 | -99,783 | 0.73% | 2,079,750 |
| 2018-07-26 | 2018-07-24 | 0.591 | 3,617,120 | +74,837 | 0.76% | 2,138,750 |
| 2018-07-24 | 2018-07-20 | 0.581 | 3,542,283 | -279,391 | 0.74% | 2,059,000 |
| 2018-07-17 | 2018-07-13 | 0.591 | 3,821,674 | +99,783 | 0.80% | 2,259,700 |
| 2018-07-12 | 2018-07-10 | 0.591 | 3,721,891 | -4,989 | 0.78% | 2,200,700 |
| 2018-07-10 | 2018-07-06 | 0.601 | 3,726,880 | -414,098 | 0.78% | 2,241,000 |
| 2018-07-09 | 2018-07-05 | 0.601 | 4,140,978 | -4,989 | 0.86% | 2,490,000 |
| 2018-07-03 | 2018-06-28 | 0.611 | 4,145,967 | -29,935 | 0.87% | 2,534,550 |
| 2018-06-26 | 2018-06-22 | 0.611 | 4,175,902 | -84,815 | 0.87% | 2,552,850 |
| 2018-06-21 | 2018-06-19 | 0.601 | 4,260,717 | -9,979 | 0.89% | 2,562,000 |
| 2018-06-13 | 2018-06-11 | 0.671 | 4,270,696 | -19,956 | 0.89% | 2,867,600 |
| 2018-06-06 | 2018-06-04 | 0.621 | 4,290,652 | -214,533 | 0.90% | 2,666,000 |
| 2018-06-01 | 2018-05-30 | 0.601 | 4,505,185 | -9,978 | 0.94% | 2,709,000 |
| 2018-05-28 | 2018-05-24 | 0.591 | 4,515,163 | -99,783 | 0.94% | 2,669,750 |
| 2018-05-25 | 2018-05-23 | 0.581 | 4,614,946 | -169,630 | 0.96% | 2,682,500 |
| 2018-05-23 | 2018-05-18 | 0.621 | 4,784,576 | -9,978 | 1.00% | 2,972,900 |
| 2018-05-21 | 2018-05-17 | 0.621 | 4,794,554 | +79,826 | 1.00% | 2,979,100 |
| 2018-05-18 | 2018-05-16 | 0.621 | 4,714,728 | +74,837 | 0.98% | 2,929,500 |
| 2018-05-16 | 2018-05-14 | 0.591 | 4,639,891 | -14,968 | 0.97% | 2,743,500 |
| 2018-05-14 | 2018-05-10 | 0.601 | 4,654,859 | -29,934 | 0.97% | 2,799,000 |
| 2018-05-11 | 2018-05-09 | 0.621 | 4,684,793 | -19,957 | 0.98% | 2,910,900 |
| 2018-05-09 | 2018-05-07 | 0.641 | 4,704,750 | -24,946 | 0.98% | 3,017,600 |
| 2018-05-07 | 2018-05-03 | 0.671 | 4,729,696 | -239,478 | 0.99% | 3,175,800 |
| 2018-05-04 | 2018-05-02 | 0.651 | 4,969,174 | +19,957 | 1.04% | 3,237,000 |
| 2018-05-02 | 2018-04-27 | 0.601 | 4,949,217 | +99,782 | 1.03% | 2,976,000 |
| 2018-04-30 | 2018-04-26 | 0.591 | 4,849,435 | -49,891 | 1.01% | 2,867,400 |
| 2018-04-26 | 2018-04-24 | 0.601 | 4,899,326 | +44,902 | 1.02% | 2,946,000 |
| 2018-04-25 | 2018-04-23 | 0.581 | 4,854,424 | +14,967 | 1.01% | 2,821,700 |
| 2018-04-20 | 2018-04-18 | 0.601 | 4,839,457 | +14,968 | 1.01% | 2,910,000 |
| 2018-04-18 | 2018-04-16 | 0.591 | 4,824,489 | +39,913 | 1.01% | 2,852,650 |
| 2018-04-17 | 2018-04-13 | 0.621 | 4,784,576 | +74,837 | 1.00% | 2,972,900 |
| 2018-04-12 | 2018-04-10 | 0.631 | 4,709,739 | +64,859 | 0.98% | 2,973,600 |
| 2018-04-11 | 2018-04-09 | 0.591 | 4,644,880 | +19,956 | 0.97% | 2,746,450 |
| 2018-04-03 | 2018-03-28 | 0.591 | 4,624,924 | -4,989 | 0.97% | 2,734,650 |
| 2018-03-29 | 2018-03-27 | 0.611 | 4,629,913 | +19,956 | 0.97% | 2,830,400 |
| 2018-03-27 | 2018-03-23 | 0.641 | 4,609,957 | +294,359 | 0.96% | 2,956,800 |
| 2018-03-23 | 2018-03-21 | 0.681 | 4,315,598 | -119,739 | 0.90% | 2,941,000 |
| 2018-03-22 | 2018-03-20 | 0.681 | 4,435,337 | -14,967 | 0.93% | 3,022,600 |
| 2018-03-21 | 2018-03-19 | 0.692 | 4,450,304 | +14,967 | 0.93% | 3,077,400 |
| 2018-03-19 | 2018-03-15 | 0.702 | 4,435,337 | -24,946 | 0.93% | 3,111,500 |
| 2018-03-16 | 2018-03-14 | 0.712 | 4,460,283 | +249,457 | 0.93% | 3,173,700 |
| 2018-03-14 | 2018-03-12 | 0.732 | 4,210,826 | -59,870 | 0.88% | 3,080,600 |
| 2018-03-12 | 2018-03-08 | 0.762 | 4,270,696 | -104,771 | 0.89% | 3,252,800 |
| 2018-03-09 | 2018-03-07 | 0.792 | 4,375,467 | -254,446 | 0.91% | 3,464,150 |
| 2018-03-08 | 2018-03-06 | 0.752 | 4,629,913 | -473,967 | 0.97% | 3,480,000 |
| 2018-03-06 | 2018-03-02 | 0.742 | 5,103,880 | +199,565 | 1.07% | 3,785,100 |
| 2018-03-02 | 2018-02-28 | 0.742 | 4,904,315 | -9,978 | 1.02% | 3,637,100 |
| 2018-03-01 | 2018-02-27 | 0.742 | 4,914,293 | +9,978 | 1.03% | 3,644,500 |
| 2018-02-28 | 2018-02-26 | 0.752 | 4,904,315 | -69,848 | 1.02% | 3,686,250 |
| 2018-02-27 | 2018-02-23 | 0.752 | 4,974,163 | +104,772 | 1.04% | 3,738,750 |
| 2018-02-26 | 2018-02-22 | 0.752 | 4,869,391 | -139,696 | 1.02% | 3,660,000 |
| 2018-02-23 | 2018-02-21 | 0.752 | 5,009,087 | +79,826 | 1.05% | 3,765,000 |
| 2018-02-22 | 2018-02-20 | 0.762 | 4,929,261 | -14,967 | 1.03% | 3,754,400 |
| 2018-02-21 | 2018-02-15 | 0.712 | 4,944,228 | +49,891 | 1.03% | 3,518,050 |
| 2018-02-20 | 2018-02-13 | 0.692 | 4,894,337 | +69,848 | 1.02% | 3,384,450 |
| 2018-02-14 | 2018-02-12 | 0.702 | 4,824,489 | -304,337 | 1.01% | 3,384,500 |
| 2018-02-09 | 2018-02-07 | 0.732 | 5,128,826 | -9,978 | 1.07% | 3,752,200 |
| 2018-02-08 | 2018-02-06 | 0.712 | 5,138,804 | +69,847 | 1.07% | 3,656,500 |
| 2018-02-07 | 2018-02-05 | 0.752 | 5,068,957 | -9,978 | 1.06% | 3,810,000 |
| 2018-02-06 | 2018-02-02 | 0.772 | 5,078,935 | -44,902 | 1.06% | 3,919,300 |
| 2018-02-05 | 2018-02-01 | 0.782 | 5,123,837 | -4,989 | 1.07% | 4,005,300 |
| 2018-02-02 | 2018-01-31 | 0.752 | 5,128,826 | -9,978 | 1.07% | 3,855,000 |
| 2018-02-01 | 2018-01-30 | 0.742 | 5,138,804 | -19,957 | 1.07% | 3,811,000 |
| 2018-01-31 | 2018-01-29 | 0.732 | 5,158,761 | -194,576 | 1.08% | 3,774,100 |
| 2018-01-30 | 2018-01-26 | 0.732 | 5,353,337 | -19,956 | 1.12% | 3,916,450 |
| 2018-01-29 | 2018-01-25 | 0.722 | 5,373,293 | -24,946 | 1.12% | 3,877,200 |
| 2018-01-26 | 2018-01-24 | 0.732 | 5,398,239 | -24,946 | 1.13% | 3,949,300 |
| 2018-01-25 | 2018-01-23 | 0.762 | 5,423,185 | -119,739 | 1.13% | 4,130,600 |
| 2018-01-24 | 2018-01-22 | 0.742 | 5,542,924 | -4,989 | 1.16% | 4,110,700 |
| 2018-01-22 | 2018-01-18 | 0.752 | 5,547,913 | -34,924 | 1.16% | 4,170,000 |
| 2018-01-19 | 2018-01-17 | 0.732 | 5,582,837 | -29,935 | 1.17% | 4,084,350 |
| 2018-01-18 | 2018-01-16 | 0.732 | 5,612,772 | -99,782 | 1.17% | 4,106,250 |
| 2018-01-17 | 2018-01-15 | 0.762 | 5,712,554 | -69,848 | 1.19% | 4,351,000 |
| 2018-01-16 | 2018-01-12 | 0.762 | 5,782,402 | -14,968 | 1.21% | 4,404,200 |
| 2018-01-15 | 2018-01-11 | 0.742 | 5,797,370 | +189,587 | 1.21% | 4,299,400 |
| 2018-01-12 | 2018-01-10 | 0.772 | 5,607,783 | +44,903 | 1.17% | 4,327,400 |
| 2018-01-11 | 2018-01-09 | 0.752 | 5,562,880 | +648,587 | 1.16% | 4,181,250 |
| 2018-01-10 | 2018-01-08 | 0.812 | 4,914,293 | +758,347 | 1.03% | 3,989,250 |
| 2018-01-09 | 2018-01-05 | 0.732 | 4,155,946 | -274,402 | 0.87% | 3,040,450 |
| 2018-01-08 | 2018-01-04 | 0.712 | 4,430,348 | +144,685 | 0.93% | 3,152,400 |
| 2018-01-05 | 2018-01-03 | 0.742 | 4,285,663 | -394,141 | 0.89% | 3,178,300 |
| 2018-01-04 | 2018-01-02 | 0.722 | 4,679,804 | -299,348 | 0.98% | 3,376,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 4,979,152 | +538,826 | 1.04% | 3,592,800 |
| 2018-01-02 | 2017-12-28 | 0.772 | 4,440,326 | -219,522 | 0.93% | 3,426,500 |
| 2017-12-29 | 2017-12-27 | 0.661 | 4,659,848 | +109,761 | 0.97% | 3,082,200 |
| 2017-12-28 | 2017-12-22 | 0.661 | 4,550,087 | -24,946 | 0.95% | 3,009,600 |
| 2017-12-27 | 2017-12-21 | 0.692 | 4,575,033 | +79,826 | 0.96% | 3,163,650 |
| 2017-12-22 | 2017-12-20 | 0.722 | 4,495,207 | +94,794 | 0.94% | 3,243,600 |
| 2017-12-21 | 2017-12-19 | 0.722 | 4,400,413 | +229,500 | 0.92% | 3,175,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 4,170,913 | +14,967 | 0.87% | 3,218,600 |
| 2017-12-19 | 2017-12-15 | 0.742 | 4,155,946 | +753,359 | 0.87% | 3,082,100 |
| 2017-12-18 | 2017-12-14 | 0.591 | 3,402,587 | +184,598 | 0.71% | 2,011,900 |
| 2017-12-15 | 2017-12-13 | 0.571 | 3,217,989 | +174,619 | 0.67% | 1,838,250 |
| 2017-12-14 | 2017-12-12 | 0.581 | 3,043,370 | -409,108 | 0.64% | 1,769,000 |
| 2017-12-13 | 2017-12-11 | 0.571 | 3,452,478 | +109,761 | 0.72% | 1,972,200 |
| 2017-12-12 | 2017-12-08 | 0.571 | 3,342,717 | 0.70% | 1,909,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy