History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-10-13 | 2025-10-09 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-10-10 | 2025-10-08 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-10-09 | 2025-10-06 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-10-08 | 2025-10-03 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-10-06 | 2025-10-02 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-10-03 | 2025-09-30 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-10-02 | 2025-09-29 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-30 | 2025-09-26 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-29 | 2025-09-25 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-25 | 2025-09-23 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-24 | 2025-09-22 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-23 | 2025-09-19 | 0.046 | 170,000 | +0 | 0.04% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.048 | 170,000 | +0 | 0.04% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.048 | 170,000 | +0 | 0.04% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.048 | 170,000 | +0 | 0.04% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-09-15 | 2025-09-11 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-09-12 | 2025-09-10 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-09-11 | 2025-09-09 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-09-10 | 2025-09-08 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-09-08 | 2025-09-04 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-09-05 | 2025-09-03 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-09-04 | 2025-09-02 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-09-03 | 2025-09-01 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-09-02 | 2025-08-29 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-09-01 | 2025-08-28 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-08-29 | 2025-08-27 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-26 | 2025-08-22 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-08-21 | 2025-08-19 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-19 | 2025-08-15 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-08-18 | 2025-08-14 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-08-15 | 2025-08-13 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-08-14 | 2025-08-12 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-08-13 | 2025-08-11 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-08-12 | 2025-08-08 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-08 | 2025-08-06 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-07 | 2025-08-05 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-08-06 | 2025-08-04 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-08-01 | 2025-07-30 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-30 | 2025-07-28 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-29 | 2025-07-25 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-28 | 2025-07-24 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-25 | 2025-07-23 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-23 | 2025-07-21 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-22 | 2025-07-18 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-07-17 | 2025-07-15 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-07-16 | 2025-07-14 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-07-14 | 2025-07-10 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-11 | 2025-07-09 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-10 | 2025-07-08 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-09 | 2025-07-07 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-08 | 2025-07-04 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-07 | 2025-07-03 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-07-04 | 2025-07-02 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-03 | 2025-06-30 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-07-02 | 2025-06-27 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-06-30 | 2025-06-26 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-06-27 | 2025-06-25 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-26 | 2025-06-24 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-25 | 2025-06-23 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-24 | 2025-06-20 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-23 | 2025-06-19 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-20 | 2025-06-18 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-06-19 | 2025-06-17 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-18 | 2025-06-16 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2025-06-17 | 2025-06-13 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-13 | 2025-06-11 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-11 | 2025-06-09 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-06-10 | 2025-06-06 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-06 | 2025-06-04 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-03 | 2025-05-30 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-05-30 | 2025-05-28 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-05-21 | 2025-05-19 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-05-20 | 2025-05-16 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-13 | 2025-05-09 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-09 | 2025-05-07 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-08 | 2025-05-06 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-07 | 2025-05-02 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-05-06 | 2025-04-30 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-05-02 | 2025-04-29 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-29 | 2025-04-25 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-28 | 2025-04-24 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-25 | 2025-04-23 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-24 | 2025-04-22 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-23 | 2025-04-17 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-15 | 2025-04-11 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-04-14 | 2025-04-10 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-04-11 | 2025-04-09 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-04-10 | 2025-04-08 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-04-08 | 2025-04-03 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-04-07 | 2025-04-02 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-04-03 | 2025-04-01 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-04-02 | 2025-03-31 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-04-01 | 2025-03-28 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-03-31 | 2025-03-27 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.040 | 170,000 | +0 | 0.04% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-03-24 | 2025-03-20 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-03-21 | 2025-03-19 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2025-03-20 | 2025-03-18 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-17 | 2025-03-13 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2025-03-11 | 2025-03-07 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-03-10 | 2025-03-06 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-03-07 | 2025-03-05 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-03-05 | 2025-03-03 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-03-04 | 2025-02-28 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2025-03-03 | 2025-02-27 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-28 | 2025-02-26 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-27 | 2025-02-25 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-26 | 2025-02-24 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-25 | 2025-02-21 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-24 | 2025-02-20 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-21 | 2025-02-19 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2025-02-20 | 2025-02-18 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-02-19 | 2025-02-17 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-02-18 | 2025-02-14 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-02-13 | 2025-02-11 | 0.045 | 170,000 | +0 | 0.04% | 7,650 |
| 2025-02-12 | 2025-02-10 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-02-11 | 2025-02-07 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-02-10 | 2025-02-06 | 0.047 | 170,000 | +0 | 0.04% | 7,990 |
| 2025-02-07 | 2025-02-05 | 0.048 | 170,000 | +0 | 0.04% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-02-05 | 2025-02-03 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-02-04 | 2025-01-28 | 0.049 | 170,000 | +0 | 0.04% | 8,330 |
| 2025-02-03 | 2025-01-24 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-01-27 | 2025-01-23 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-01-24 | 2025-01-22 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2025-01-23 | 2025-01-21 | 0.044 | 170,000 | +0 | 0.04% | 7,480 |
| 2025-01-22 | 2025-01-20 | 0.041 | 170,000 | +0 | 0.04% | 6,970 |
| 2025-01-21 | 2025-01-17 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2025-01-20 | 2025-01-16 | 0.039 | 170,000 | +0 | 0.04% | 6,630 |
| 2025-01-17 | 2025-01-15 | 0.039 | 170,000 | +0 | 0.04% | 6,630 |
| 2025-01-16 | 2025-01-14 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2025-01-15 | 2025-01-13 | 0.049 | 170,000 | +0 | 0.04% | 8,330 |
| 2025-01-14 | 2025-01-10 | 0.039 | 170,000 | +0 | 0.04% | 6,630 |
| 2025-01-13 | 2025-01-09 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-10 | 2025-01-08 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-09 | 2025-01-07 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-08 | 2025-01-06 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-07 | 2025-01-03 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-06 | 2025-01-02 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-03 | 2024-12-31 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2025-01-02 | 2024-12-27 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-12-30 | 2024-12-24 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-12-27 | 2024-12-20 | 0.034 | 170,000 | +0 | 0.04% | 5,780 |
| 2024-12-23 | 2024-12-19 | 0.034 | 170,000 | +0 | 0.04% | 5,780 |
| 2024-12-20 | 2024-12-18 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2024-12-19 | 2024-12-17 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2024-12-17 | 2024-12-13 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2024-12-16 | 2024-12-12 | 0.039 | 170,000 | +0 | 0.04% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-12-12 | 2024-12-10 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-12-11 | 2024-12-09 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-09 | 2024-12-05 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-06 | 2024-12-04 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-04 | 2024-12-02 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2024-12-02 | 2024-11-28 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2024-11-29 | 2024-11-27 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2024-11-25 | 2024-11-21 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2024-11-22 | 2024-11-20 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2024-11-21 | 2024-11-19 | 0.042 | 170,000 | +0 | 0.04% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.043 | 170,000 | +0 | 0.04% | 7,310 |
| 2024-11-19 | 2024-11-15 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.032 | 170,000 | +0 | 0.04% | 5,440 |
| 2024-11-14 | 2024-11-12 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2024-11-13 | 2024-11-11 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2024-11-12 | 2024-11-08 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2024-11-11 | 2024-11-07 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-11-08 | 2024-11-06 | 0.035 | 170,000 | +0 | 0.04% | 5,950 |
| 2024-11-07 | 2024-11-05 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-06 | 2024-11-04 | 0.036 | 170,000 | +0 | 0.04% | 6,120 |
| 2024-11-05 | 2024-11-01 | 0.037 | 170,000 | +0 | 0.04% | 6,290 |
| 2024-11-04 | 2024-10-31 | 0.038 | 170,000 | +0 | 0.04% | 6,460 |
| 2024-11-01 | 2024-10-30 | 0.048 | 170,000 | +0 | 0.04% | 8,160 |
| 2024-10-31 | 2024-10-29 | 0.049 | 170,000 | +0 | 0.04% | 8,330 |
| 2024-10-30 | 2024-10-28 | 0.029 | 170,000 | +0 | 0.04% | 4,930 |
| 2024-10-29 | 2024-10-25 | 0.029 | 170,000 | +0 | 0.04% | 4,930 |
| 2024-10-28 | 2024-10-24 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-10-25 | 2024-10-23 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-10-24 | 2024-10-22 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-10-23 | 2024-10-21 | 0.026 | 170,000 | +0 | 0.04% | 4,420 |
| 2024-10-22 | 2024-10-18 | 0.026 | 170,000 | +0 | 0.04% | 4,420 |
| 2024-10-21 | 2024-10-17 | 0.028 | 170,000 | +0 | 0.04% | 4,760 |
| 2024-10-18 | 2024-10-16 | 0.028 | 170,000 | +0 | 0.04% | 4,760 |
| 2024-10-17 | 2024-10-15 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-10-16 | 2024-10-14 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.030 | 170,000 | +0 | 0.04% | 5,100 |
| 2024-10-14 | 2024-10-09 | 0.029 | 170,000 | +0 | 0.04% | 4,930 |
| 2024-10-10 | 2024-10-08 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2024-10-09 | 2024-10-07 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-10-08 | 2024-10-04 | 0.031 | 170,000 | +0 | 0.04% | 5,270 |
| 2024-10-07 | 2024-10-03 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-10-04 | 2024-10-02 | 0.033 | 170,000 | +0 | 0.04% | 5,610 |
| 2024-10-03 | 2024-09-30 | 0.026 | 170,000 | +0 | 0.04% | 4,420 |
| 2024-10-02 | 2024-09-27 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.022 | 170,000 | +0 | 0.04% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.022 | 170,000 | +0 | 0.04% | 3,740 |
| 2024-09-23 | 2024-09-19 | 0.022 | 170,000 | +0 | 0.04% | 3,740 |
| 2024-09-20 | 2024-09-17 | 0.022 | 170,000 | +0 | 0.04% | 3,740 |
| 2024-09-19 | 2024-09-16 | 0.023 | 170,000 | +0 | 0.04% | 3,910 |
| 2024-09-17 | 2024-09-13 | 0.023 | 170,000 | +0 | 0.04% | 3,910 |
| 2024-09-16 | 2024-09-12 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-09 | 2024-09-04 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.027 | 170,000 | +0 | 0.04% | 4,590 |
| 2024-09-04 | 2024-09-02 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-09-02 | 2024-08-29 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.025 | 170,000 | +0 | 0.04% | 4,250 |
| 2024-08-27 | 2024-08-23 | 0.023 | 170,000 | +0 | 0.04% | 3,910 |
| 2024-08-26 | 2024-08-22 | 0.023 | 170,000 | +0 | 0.04% | 3,910 |
| 2024-08-23 | 2024-08-21 | 0.023 | 170,000 | +0 | 0.04% | 3,910 |
| 2024-08-22 | 2024-08-20 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.024 | 170,000 | +0 | 0.04% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.030 | 170,000 | -5,000 | 0.04% | 5,100 |
| 2021-09-02 | 2021-08-31 | 0.305 | 175,000 | -15,000 | 0.04% | 53,375 |
| 2021-03-25 | 2021-03-23 | 0.240 | 190,000 | -5,000 | 0.04% | 45,600 |
| 2021-01-26 | 2021-01-22 | 0.244 | 195,000 | -60,000 | 0.04% | 47,580 |
| 2020-12-04 | 2020-12-02 | 0.260 | 255,000 | -35,000 | 0.05% | 66,300 |
| 2020-11-03 | 2020-10-30 | 0.305 | 290,000 | -80,000 | 0.06% | 88,450 |
| 2020-11-02 | 2020-10-29 | 0.305 | 370,000 | -95,000 | 0.08% | 112,850 |
| 2020-10-22 | 2020-10-20 | 0.300 | 465,000 | -45,000 | 0.10% | 139,500 |
| 2020-10-20 | 2020-10-16 | 0.280 | 510,000 | +35,000 | 0.11% | 142,800 |
| 2020-10-12 | 2020-10-08 | 0.260 | 475,000 | -30,000 | 0.10% | 123,500 |
| 2020-09-08 | 2020-09-04 | 0.260 | 505,000 | +60,000 | 0.11% | 131,300 |
| 2020-08-19 | 2020-08-17 | 0.305 | 445,000 | +45,000 | 0.09% | 135,725 |
| 2020-08-17 | 2020-08-13 | 0.250 | 400,000 | +35,000 | 0.08% | 100,000 |
| 2020-08-10 | 2020-08-06 | 0.290 | 365,000 | +80,000 | 0.08% | 105,850 |
| 2020-08-07 | 2020-08-05 | 0.325 | 285,000 | +280,000 | 0.06% | 92,625 |
| 2020-02-27 | 2020-02-25 | 0.610 | 5,000 | -60,000 | 0.00% | 3,050 |
| 2020-02-12 | 2020-02-10 | 0.630 | 65,000 | -35,000 | 0.01% | 40,950 |
| 2020-01-23 | 2020-01-21 | 0.680 | 100,000 | -30,000 | 0.02% | 68,000 |
| 2019-11-13 | 2019-11-11 | 0.760 | 130,000 | +60,000 | 0.03% | 98,800 |
| 2019-08-22 | 2019-08-20 | 0.790 | 70,000 | -50,000 | 0.01% | 55,300 |
| 2019-08-13 | 2019-08-09 | 0.800 | 120,000 | -10,000 | 0.03% | 96,000 |
| 2019-07-26 | 2019-07-24 | 0.780 | 130,000 | -50,000 | 0.03% | 101,400 |
| 2019-07-24 | 2019-07-22 | 0.790 | 180,000 | +30,000 | 0.04% | 142,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 150,000 | +70,000 | 0.03% | 117,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 80,000 | +174 | 0.02% | 55,320 |
| 2019-05-02 | 2019-04-29 | 0.782 | 79,826 | +64,859 | 0.02% | 62,400 |
| 2019-01-25 | 2019-01-23 | 0.712 | 14,967 | -4,990 | 0.00% | 10,650 |
| 2018-05-31 | 2018-05-29 | 0.601 | 19,957 | -29,934 | 0.00% | 12,000 |
| 2018-05-30 | 2018-05-28 | 0.591 | 49,891 | -24,946 | 0.01% | 29,500 |
| 2018-05-29 | 2018-05-25 | 0.591 | 74,837 | -144,685 | 0.02% | 44,250 |
| 2018-05-07 | 2018-05-03 | 0.671 | 219,522 | +99,783 | 0.05% | 147,400 |
| 2018-05-04 | 2018-05-02 | 0.651 | 119,739 | +99,782 | 0.02% | 78,000 |
| 2018-04-17 | 2018-04-13 | 0.621 | 19,957 | -4,989 | 0.00% | 12,400 |
| 2018-04-04 | 2018-03-29 | 0.591 | 24,946 | -19,956 | 0.01% | 14,750 |
| 2018-03-02 | 2018-02-28 | 0.742 | 44,902 | -99,783 | 0.01% | 33,300 |
| 2018-02-21 | 2018-02-15 | 0.712 | 144,685 | +19,957 | 0.03% | 102,950 |
| 2018-01-29 | 2018-01-25 | 0.722 | 124,728 | -4,989 | 0.03% | 90,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 129,717 | -64,859 | 0.03% | 105,300 |
| 2018-01-04 | 2018-01-02 | 0.722 | 194,576 | -9,978 | 0.04% | 140,400 |
| 2018-01-03 | 2017-12-29 | 0.722 | 204,554 | +119,739 | 0.04% | 147,600 |
| 2018-01-02 | 2017-12-28 | 0.772 | 84,815 | +19,956 | 0.02% | 65,450 |
| 2017-12-29 | 2017-12-27 | 0.661 | 64,859 | -94,793 | 0.01% | 42,900 |
| 2017-12-28 | 2017-12-22 | 0.661 | 159,652 | +29,935 | 0.03% | 105,600 |
| 2017-12-22 | 2017-12-20 | 0.722 | 129,717 | -14,968 | 0.03% | 93,600 |
| 2017-12-21 | 2017-12-19 | 0.722 | 144,685 | -19,956 | 0.03% | 104,400 |
| 2017-12-20 | 2017-12-18 | 0.772 | 164,641 | -4,989 | 0.03% | 127,050 |
| 2017-12-19 | 2017-12-15 | 0.742 | 169,630 | +59,869 | 0.04% | 125,800 |
| 2017-12-18 | 2017-12-14 | 0.591 | 109,761 | +34,924 | 0.02% | 64,900 |
| 2017-12-15 | 2017-12-13 | 0.571 | 74,837 | -4,989 | 0.02% | 42,750 |
| 2017-12-12 | 2017-12-08 | 0.571 | 79,826 | 0.02% | 45,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy