History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.044 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.041 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.036 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.035 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.023 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.035 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.034 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.059 0 +0
2023-08-14 2023-08-10 0.059 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.061 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.046 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.046 0 +0
2023-06-16 2023-06-14 0.046 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.045 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.047 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.044 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.042 0 +0
2023-04-25 2023-04-21 0.042 0 +0
2023-04-24 2023-04-20 0.042 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.042 0 +0
2023-04-19 2023-04-17 0.044 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.044 0 +0
2023-04-13 2023-04-11 0.044 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.042 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.042 0 +0
2023-03-29 2023-03-27 0.042 0 +0
2023-03-28 2023-03-24 0.042 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.041 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.041 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.045 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.057 0 +0
2023-02-21 2023-02-17 0.057 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.059 0 +0
2023-02-15 2023-02-13 0.059 0 +0
2023-02-14 2023-02-10 0.059 0 +0
2023-02-13 2023-02-09 0.059 0 +0
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.075 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.071 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.085 0 +0
2022-11-22 2022-11-18 0.085 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.083 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.091 0 +0
2022-09-14 2022-09-09 0.091 0 +0
2022-09-13 2022-09-08 0.092 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.130 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.127 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.121 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.092 0 +0
2022-07-14 2022-07-12 0.097 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.098 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.101 0 +0
2022-06-30 2022-06-28 0.101 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.107 0 -35,000
2022-03-28 2022-03-24 0.149 35,000 -15,000 0.01% 5,215
2022-03-23 2022-03-21 0.155 50,000 -10,000 0.01% 7,750
2022-03-16 2022-03-14 0.145 60,000 -885,000 0.01% 8,700
2022-03-10 2022-03-08 0.154 945,000 -20,000 0.20% 145,530
2021-12-06 2021-12-02 0.163 965,000 +65,000 0.20% 157,295
2021-11-23 2021-11-19 0.162 900,000 +5,000 0.19% 145,800
2021-11-04 2021-11-02 0.162 895,000 +10,000 0.19% 144,990
2021-10-12 2021-10-08 0.174 885,000 +90,000 0.18% 153,990
2021-10-08 2021-10-06 0.227 795,000 +80,000 0.17% 180,465
2021-09-27 2021-09-23 0.280 715,000 +10,000 0.15% 200,200
2021-09-23 2021-09-20 0.285 705,000 -15,000 0.15% 200,925
2021-09-21 2021-09-17 0.280 720,000 +25,000 0.15% 201,600
2021-09-17 2021-09-15 0.310 695,000 -20,000 0.14% 215,450
2021-09-15 2021-09-13 0.290 715,000 -35,000 0.15% 207,350
2021-09-14 2021-09-10 0.270 750,000 +125,000 0.16% 202,500
2021-09-13 2021-09-09 0.340 625,000 +20,000 0.13% 212,500
2021-09-09 2021-09-07 0.350 605,000 -5,000 0.13% 211,750
2021-09-07 2021-09-03 0.335 610,000 +5,000 0.13% 204,350
2021-09-06 2021-09-02 0.330 605,000 -25,000 0.13% 199,650
2021-09-03 2021-09-01 0.315 630,000 -25,000 0.13% 198,450
2021-09-02 2021-08-31 0.305 655,000 -85,000 0.14% 199,775
2021-09-01 2021-08-30 0.280 740,000 +85,000 0.15% 207,200
2021-08-31 2021-08-27 0.255 655,000 +5,000 0.14% 167,025
2021-08-30 2021-08-26 0.228 650,000 -5,000 0.14% 148,200
2021-08-27 2021-08-25 0.227 655,000 -40,000 0.14% 148,685
2021-08-26 2021-08-24 0.229 695,000 -20,000 0.14% 159,155
2021-08-24 2021-08-20 0.192 715,000 -5,000 0.15% 137,280
2021-08-20 2021-08-18 0.194 720,000 +5,000 0.15% 139,680
2021-08-18 2021-08-16 0.203 715,000 +15,000 0.15% 145,145
2021-08-17 2021-08-13 0.200 700,000 +5,000 0.15% 140,000
2021-08-16 2021-08-12 0.196 695,000 +15,000 0.14% 136,220
2021-08-12 2021-08-10 0.186 680,000 +10,000 0.14% 126,480
2021-08-10 2021-08-06 0.199 670,000 +10,000 0.14% 133,330
2021-08-09 2021-08-05 0.200 660,000 +10,000 0.14% 132,000
2021-06-23 2021-06-21 0.221 650,000 -1,110,000 0.14% 143,650
2021-04-23 2021-04-21 0.231 1,760,000 -10,000 0.37% 406,560
2021-04-19 2021-04-15 0.236 1,770,000 +5,000 0.37% 417,720
2021-02-16 2021-02-09 0.255 1,765,000 +5,000 0.37% 450,075
2021-01-29 2021-01-27 0.248 1,760,000 -20,000 0.37% 436,480
2021-01-27 2021-01-25 0.245 1,780,000 -5,000 0.37% 436,100
2021-01-06 2021-01-04 0.260 1,785,000 +80,000 0.37% 464,100
2020-12-18 2020-12-16 0.260 1,705,000 +300,000 0.36% 443,300
2020-12-07 2020-12-03 0.275 1,405,000 -20,000 0.29% 386,375
2020-12-04 2020-12-02 0.260 1,425,000 +20,000 0.30% 370,500
2020-11-27 2020-11-25 0.280 1,405,000 -20,000 0.29% 393,400
2020-11-20 2020-11-18 0.285 1,425,000 -40,000 0.30% 406,125
2020-11-19 2020-11-17 0.260 1,465,000 +40,000 0.31% 380,900
2020-11-18 2020-11-16 0.260 1,425,000 +245,000 0.30% 370,500
2020-11-13 2020-11-11 0.270 1,180,000 -20,000 0.25% 318,600
2020-11-12 2020-11-10 0.270 1,200,000 +20,000 0.25% 324,000
2020-11-06 2020-11-04 0.280 1,180,000 +100,000 0.25% 330,400
2020-11-05 2020-11-03 0.295 1,080,000 +465,000 0.22% 318,600
2020-10-30 2020-10-28 0.305 615,000 -10,000 0.13% 187,575
2020-10-23 2020-10-21 0.300 625,000 -40,000 0.13% 187,500
2020-10-22 2020-10-20 0.300 665,000 +30,000 0.14% 199,500
2020-10-21 2020-10-19 0.295 635,000 +100,000 0.13% 187,325
2020-10-20 2020-10-16 0.280 535,000 +10,000 0.11% 149,800
2020-10-15 2020-10-12 0.265 525,000 +10,000 0.11% 139,125
2020-10-08 2020-10-06 0.260 515,000 -40,000 0.11% 133,900
2020-09-22 2020-09-18 0.265 555,000 -50,000 0.12% 147,075
2020-08-28 2020-08-26 0.265 605,000 -15,000 0.13% 160,325
2020-08-26 2020-08-24 0.270 620,000 +50,000 0.13% 167,400
2020-08-25 2020-08-21 0.275 570,000 +10,000 0.12% 156,750
2020-08-21 2020-08-19 0.280 560,000 -30,000 0.12% 156,800
2020-08-20 2020-08-18 0.275 590,000 +30,000 0.12% 162,250
2020-08-19 2020-08-17 0.305 560,000 -390,000 0.12% 170,800
2020-08-18 2020-08-14 0.285 950,000 +355,000 0.20% 270,750
2020-08-17 2020-08-13 0.250 595,000 -95,000 0.12% 148,750
2020-08-14 2020-08-12 0.247 690,000 +5,000 0.14% 170,430
2020-08-13 2020-08-11 0.255 685,000 +75,000 0.14% 174,675
2020-08-12 2020-08-10 0.275 610,000 -115,000 0.13% 167,750
2020-08-11 2020-08-07 0.260 725,000 +50,000 0.15% 188,500
2020-08-10 2020-08-06 0.290 675,000 -210,000 0.14% 195,750
2020-08-07 2020-08-05 0.325 885,000 +770,000 0.18% 287,625
2020-08-06 2020-08-04 1.330 115,000 +5,000 0.02% 152,950
2020-08-05 2020-08-03 1.340 110,000 +55,000 0.02% 147,400
2020-08-04 2020-07-31 1.100 55,000 -45,000 0.01% 60,500
2020-08-03 2020-07-30 1.230 100,000 +45,000 0.02% 123,000
2020-07-31 2020-07-29 1.050 55,000 +5,000 0.01% 57,750
2020-07-30 2020-07-28 0.870 50,000 -40,000 0.01% 43,500
2020-07-28 2020-07-24 0.710 90,000 +10,000 0.02% 63,900
2020-07-17 2020-07-15 0.540 80,000 -20,000 0.02% 43,200
2020-07-16 2020-07-14 0.520 100,000 +20,000 0.02% 52,000
2020-07-13 2020-07-09 0.560 80,000 -5,000 0.02% 44,800
2020-07-10 2020-07-08 0.550 85,000 +5,000 0.02% 46,750
2020-06-01 2020-05-28 0.540 80,000 -110,000 0.02% 43,200
2020-05-29 2020-05-27 0.510 190,000 -10,000 0.04% 96,900
2020-05-21 2020-05-19 0.520 200,000 +10,000 0.04% 104,000
2020-05-18 2020-05-14 0.530 190,000 +10,000 0.04% 100,700
2020-05-15 2020-05-13 0.560 180,000 -10,000 0.04% 100,800
2020-05-06 2020-05-04 0.540 190,000 +10,000 0.04% 102,600
2020-04-29 2020-04-27 0.560 180,000 -15,000 0.04% 100,800
2020-04-20 2020-04-16 0.570 195,000 -5,000 0.04% 111,150
2020-04-17 2020-04-15 0.560 200,000 +5,000 0.04% 112,000
2020-04-16 2020-04-14 0.570 195,000 +5,000 0.04% 111,150
2020-04-15 2020-04-09 0.590 190,000 -20,000 0.04% 112,100
2020-04-14 2020-04-08 0.570 210,000 -10,000 0.04% 119,700
2020-04-09 2020-04-07 0.550 220,000 -50,000 0.05% 121,000
2020-04-08 2020-04-06 0.530 270,000 +50,000 0.06% 143,100
2020-04-03 2020-04-01 0.530 220,000 +10,000 0.05% 116,600
2020-04-02 2020-03-31 0.560 210,000 +20,000 0.04% 117,600
2020-03-27 2020-03-25 0.570 190,000 -10,000 0.04% 108,300
2020-03-25 2020-03-23 0.550 200,000 +10,000 0.04% 110,000
2020-03-12 2020-03-10 0.620 190,000 -10,000 0.04% 117,800
2020-03-11 2020-03-09 0.600 200,000 +10,000 0.04% 120,000
2020-03-09 2020-03-05 0.640 190,000 -15,000 0.04% 121,600
2020-03-06 2020-03-04 0.620 205,000 -10,000 0.04% 127,100
2020-03-05 2020-03-03 0.610 215,000 -10,000 0.04% 131,150
2020-03-04 2020-03-02 0.590 225,000 +10,000 0.05% 132,750
2020-03-02 2020-02-27 0.590 215,000 -115,000 0.04% 126,850
2020-02-28 2020-02-26 0.610 330,000 +10,000 0.07% 201,300
2020-02-25 2020-02-21 0.630 320,000 +10,000 0.07% 201,600
2020-02-19 2020-02-17 0.620 310,000 +15,000 0.06% 192,200
2020-01-13 2020-01-09 0.680 295,000 -10,000 0.06% 200,600
2020-01-10 2020-01-08 0.650 305,000 +10,000 0.06% 198,250
2020-01-09 2020-01-07 0.670 295,000 -10,000 0.06% 197,650
2020-01-06 2020-01-02 0.680 305,000 +10,000 0.06% 207,400
2019-12-30 2019-12-24 0.730 295,000 +10,000 0.06% 215,350
2019-12-27 2019-12-20 0.730 285,000 -5,000 0.06% 208,050
2019-12-19 2019-12-17 0.800 290,000 +100,000 0.06% 232,000
2019-12-18 2019-12-16 0.760 190,000 -25,000 0.04% 144,400
2019-12-16 2019-12-12 0.720 215,000 +10,000 0.04% 154,800
2019-12-12 2019-12-10 0.730 205,000 +15,000 0.04% 149,650
2019-12-10 2019-12-06 0.730 190,000 -10,000 0.04% 138,700
2019-12-09 2019-12-05 0.730 200,000 +10,000 0.04% 146,000
2019-12-05 2019-12-03 0.750 190,000 +5,000 0.04% 142,500
2019-11-29 2019-11-27 0.750 185,000 -10,000 0.04% 138,750
2019-11-28 2019-11-26 0.740 195,000 +10,000 0.04% 144,300
2019-11-27 2019-11-25 0.750 185,000 -10,000 0.04% 138,750
2019-11-20 2019-11-18 0.750 195,000 +5,000 0.04% 146,250
2019-11-19 2019-11-15 0.750 190,000 +5,000 0.04% 142,500
2019-11-15 2019-11-13 0.780 185,000 -10,000 0.04% 144,300
2019-11-12 2019-11-08 0.760 195,000 +10,000 0.04% 148,200
2019-11-08 2019-11-06 0.770 185,000 -10,000 0.04% 142,450
2019-11-07 2019-11-05 0.730 195,000 +20,000 0.04% 142,350
2019-10-29 2019-10-25 0.770 175,000 -5,000 0.04% 134,750
2019-10-25 2019-10-23 0.730 180,000 -5,000 0.04% 131,400
2019-10-24 2019-10-22 0.670 185,000 +10,000 0.04% 123,950
2019-10-21 2019-10-17 0.740 175,000 -10,000 0.04% 129,500
2019-10-18 2019-10-16 0.740 185,000 -10,000 0.04% 136,900
2019-10-15 2019-10-11 0.720 195,000 -5,000 0.04% 140,400
2019-10-14 2019-10-10 0.730 200,000 -35,000 0.04% 146,000
2019-10-11 2019-10-09 0.730 235,000 -20,000 0.05% 171,550
2019-10-09 2019-10-04 0.730 255,000 -30,000 0.05% 186,150
2019-10-08 2019-10-03 0.750 285,000 +20,000 0.06% 213,750
2019-10-03 2019-09-30 0.770 265,000 -5,000 0.06% 204,050
2019-10-02 2019-09-27 0.770 270,000 +10,000 0.06% 207,900
2019-09-27 2019-09-25 0.770 260,000 -15,000 0.05% 200,200
2019-09-25 2019-09-23 0.770 275,000 -10,000 0.06% 211,750
2019-09-24 2019-09-20 0.750 285,000 +5,000 0.06% 213,750
2019-09-13 2019-09-11 0.770 280,000 -70,000 0.06% 215,600
2019-09-10 2019-09-06 0.770 350,000 +15,000 0.07% 269,500
2019-09-06 2019-09-04 0.780 335,000 -10,000 0.07% 261,300
2019-09-05 2019-09-03 0.770 345,000 -20,000 0.07% 265,650
2019-09-03 2019-08-30 0.760 365,000 +10,000 0.08% 277,400
2019-08-26 2019-08-22 0.760 355,000 +10,000 0.07% 269,800
2019-08-23 2019-08-21 0.770 345,000 +10,000 0.07% 265,650
2019-08-20 2019-08-16 0.780 335,000 +10,000 0.07% 261,300
2019-08-13 2019-08-09 0.800 325,000 +70,000 0.07% 260,000
2019-08-09 2019-08-07 0.780 255,000 -60,000 0.05% 198,900
2019-08-08 2019-08-06 0.790 315,000 -100,000 0.07% 248,850
2019-08-07 2019-08-05 0.800 415,000 -60,000 0.09% 332,000
2019-08-06 2019-08-02 0.800 475,000 +100,000 0.10% 380,000
2019-08-02 2019-07-31 0.780 375,000 -20,000 0.08% 292,500
2019-08-01 2019-07-30 0.770 395,000 +10,000 0.08% 304,150
2019-07-31 2019-07-29 0.770 385,000 -5,000 0.08% 296,450
2019-07-30 2019-07-26 0.770 390,000 +15,000 0.08% 300,300
2019-07-29 2019-07-25 0.760 375,000 -5,000 0.08% 285,000
2019-07-26 2019-07-24 0.780 380,000 -20,000 0.08% 296,400
2019-07-25 2019-07-23 0.790 400,000 -10,000 0.08% 316,000
2019-07-23 2019-07-19 0.780 410,000 -10,000 0.09% 319,800
2019-07-22 2019-07-18 0.770 420,000 -75,000 0.09% 323,400
2019-07-19 2019-07-17 0.730 495,000 -5,000 0.10% 361,350
2019-07-16 2019-07-12 0.710 500,000 +5,000 0.10% 355,000
2019-07-12 2019-07-10 0.720 495,000 +10,000 0.10% 356,400
2019-07-09 2019-07-05 0.710 485,000 +10,000 0.10% 344,350
2019-07-08 2019-07-04 0.720 475,000 +10,000 0.10% 342,000
2019-07-05 2019-07-03 0.710 465,000 -10,000 0.10% 330,150
2019-07-03 2019-06-28 0.700 475,000 -50,000 0.10% 332,500
2019-06-27 2019-06-25 0.680 525,000 +10,000 0.11% 357,000
2019-06-25 2019-06-21 0.692 515,000 +20,000 0.11% 356,124
2019-06-24 2019-06-20 0.692 495,000 -18,880 0.10% 342,294
2019-06-20 2019-06-18 0.692 513,880 -14,968 0.11% 355,350
2019-06-19 2019-06-17 0.671 528,848 +29,935 0.11% 355,100
2019-06-18 2019-06-14 0.702 498,913 -14,967 0.10% 350,000
2019-06-13 2019-06-11 0.681 513,880 +29,934 0.11% 350,200
2019-06-12 2019-06-10 0.702 483,946 -29,934 0.10% 339,500
2019-06-10 2019-06-05 0.692 513,880 +9,978 0.11% 355,350
2019-06-06 2019-06-04 0.712 503,902 -9,978 0.11% 358,550
2019-05-30 2019-05-28 0.681 513,880 -9,979 0.11% 350,200
2019-05-21 2019-05-17 0.681 523,859 -9,978 0.11% 357,000
2019-05-20 2019-05-16 0.661 533,837 -49,891 0.11% 353,100
2019-05-17 2019-05-15 0.601 583,728 +19,956 0.12% 351,000
2019-05-15 2019-05-10 0.671 563,772 -29,935 0.12% 378,550
2019-05-14 2019-05-09 0.641 593,707 +39,914 0.12% 380,800
2019-05-08 2019-05-06 0.782 553,793 +9,978 0.12% 432,900
2019-05-07 2019-05-03 0.782 543,815 -79,826 0.11% 425,100
2019-05-02 2019-04-29 0.782 623,641 +19,956 0.13% 487,500
2019-04-30 2019-04-26 0.762 603,685 -114,750 0.13% 459,800
2019-04-29 2019-04-25 0.712 718,435 +19,957 0.15% 511,200
2019-04-26 2019-04-24 0.722 698,478 +29,935 0.15% 504,000
2019-04-25 2019-04-23 0.712 668,543 -19,957 0.14% 475,700
2019-04-24 2019-04-18 0.702 688,500 -29,935 0.14% 483,000
2019-04-23 2019-04-17 0.681 718,435 +89,805 0.15% 489,600
2019-04-18 2019-04-16 0.732 628,630 +4,989 0.13% 459,900
2019-04-17 2019-04-15 0.702 623,641 -34,924 0.13% 437,500
2019-04-16 2019-04-12 0.681 658,565 -39,913 0.14% 448,800
2019-04-12 2019-04-10 0.661 698,478 +34,924 0.15% 462,000
2019-04-11 2019-04-09 0.681 663,554 +4,989 0.14% 452,200
2019-04-10 2019-04-08 0.681 658,565 +29,935 0.14% 448,800
2019-04-09 2019-04-04 0.681 628,630 -24,946 0.13% 428,400
2019-04-04 2019-04-02 0.671 653,576 +144,685 0.14% 438,850
2019-04-03 2019-04-01 0.671 508,891 +9,978 0.11% 341,700
2019-04-02 2019-03-29 0.692 498,913 -79,826 0.10% 345,000
2019-04-01 2019-03-28 0.671 578,739 +4,989 0.12% 388,600
2019-03-28 2019-03-26 0.692 573,750 -19,957 0.12% 396,750
2019-03-26 2019-03-22 0.681 593,707 +9,979 0.12% 404,600
2019-03-21 2019-03-19 0.681 583,728 +9,978 0.12% 397,800
2019-03-20 2019-03-18 0.681 573,750 -9,978 0.12% 391,000
2019-03-15 2019-03-13 0.681 583,728 +9,978 0.12% 397,800
2019-03-14 2019-03-12 0.692 573,750 -9,978 0.12% 396,750
2019-03-13 2019-03-11 0.681 583,728 +9,978 0.12% 397,800
2019-03-12 2019-03-08 0.681 573,750 -69,848 0.12% 391,000
2019-03-11 2019-03-07 0.702 643,598 -9,978 0.13% 451,500
2019-03-08 2019-03-06 0.681 653,576 -19,957 0.14% 445,400
2019-03-06 2019-03-04 0.671 673,533 +14,968 0.14% 452,250
2019-03-05 2019-03-01 0.702 658,565 +4,989 0.14% 462,000
2019-03-04 2019-02-28 0.681 653,576 -39,913 0.14% 445,400
2019-03-01 2019-02-27 0.692 693,489 -9,978 0.14% 479,550
2019-02-26 2019-02-22 0.681 703,467 +9,978 0.15% 479,400
2019-02-25 2019-02-21 0.692 693,489 +134,706 0.14% 479,550
2019-02-21 2019-02-19 0.732 558,783 -29,934 0.12% 408,800
2019-02-20 2019-02-18 0.702 588,717 +9,978 0.12% 413,000
2019-02-08 2019-01-31 0.702 578,739 -39,913 0.12% 406,000
2019-02-01 2019-01-30 0.611 618,652 +49,891 0.13% 378,200
2019-01-31 2019-01-29 0.671 568,761 +59,870 0.12% 381,900
2019-01-30 2019-01-28 0.692 508,891 +144,684 0.11% 351,900
2019-01-29 2019-01-25 0.772 364,207 -69,847 0.08% 281,050
2019-01-28 2019-01-24 0.702 434,054 +14,967 0.09% 304,500
2019-01-25 2019-01-23 0.712 419,087 -19,956 0.09% 298,200
2019-01-23 2019-01-21 0.661 439,043 +4,989 0.09% 290,400
2019-01-21 2019-01-17 0.681 434,054 +4,989 0.09% 295,800
2019-01-18 2019-01-16 0.671 429,065 +49,891 0.09% 288,100
2019-01-17 2019-01-15 0.702 379,174 -34,924 0.08% 266,000
2019-01-16 2019-01-14 0.702 414,098 +14,968 0.09% 290,500
2019-01-15 2019-01-11 0.591 399,130 -29,935 0.08% 236,000
2019-01-14 2019-01-10 0.471 429,065 +14,967 0.09% 202,100
2019-01-11 2019-01-09 0.491 414,098 +4,989 0.09% 203,350
2019-01-10 2019-01-08 0.521 409,109 +4,989 0.09% 213,200
2019-01-02 2018-12-27 0.541 404,120 +4,990 0.08% 218,700
2018-12-13 2018-12-11 0.571 399,130 +4,989 0.08% 228,000
2018-12-07 2018-12-05 0.581 394,141 -9,979 0.08% 229,100
2018-12-05 2018-12-03 0.551 404,120 +9,979 0.08% 222,750
2018-11-28 2018-11-26 0.571 394,141 +9,978 0.08% 225,150
2018-11-15 2018-11-13 0.581 384,163 -9,978 0.08% 223,300
2018-11-13 2018-11-09 0.581 394,141 -4,989 0.08% 229,100
2018-11-12 2018-11-08 0.561 399,130 +9,978 0.08% 224,000
2018-11-02 2018-10-31 0.581 389,152 -4,989 0.08% 226,200
2018-10-30 2018-10-26 0.571 394,141 +9,978 0.08% 225,150
2018-10-25 2018-10-23 0.591 384,163 -4,989 0.08% 227,150
2018-10-15 2018-10-11 0.611 389,152 -19,957 0.08% 237,900
2018-10-12 2018-10-10 0.631 409,109 -199,565 0.09% 258,300
2018-10-11 2018-10-09 0.641 608,674 -573,750 0.13% 390,400
2018-10-10 2018-10-08 0.792 1,182,424 +139,696 0.25% 936,150
2018-10-09 2018-10-05 0.782 1,042,728 -24,946 0.22% 815,100
2018-10-08 2018-10-04 0.752 1,067,674 -9,978 0.22% 802,500
2018-10-05 2018-10-03 0.792 1,077,652 -4,989 0.22% 853,200
2018-10-04 2018-10-02 0.772 1,082,641 +588,717 0.23% 835,450
2018-09-28 2018-09-26 0.732 493,924 -9,978 0.10% 361,350
2018-09-27 2018-09-24 0.722 503,902 -4,989 0.11% 363,600
2018-09-19 2018-09-17 0.712 508,891 +4,989 0.11% 362,100
2018-09-18 2018-09-14 0.722 503,902 +44,902 0.11% 363,600
2018-09-14 2018-09-12 0.692 459,000 +89,804 0.10% 317,400
2018-09-12 2018-09-10 0.712 369,196 -4,989 0.08% 262,700
2018-09-11 2018-09-07 0.692 374,185 -224,511 0.08% 258,750
2018-09-10 2018-09-06 0.712 598,696 -49,891 0.13% 426,000
2018-09-06 2018-09-04 0.732 648,587 -4,989 0.14% 474,500
2018-09-05 2018-09-03 0.722 653,576 +4,989 0.14% 471,600
2018-09-04 2018-08-31 0.732 648,587 -4,989 0.14% 474,500
2018-09-03 2018-08-30 0.762 653,576 -14,967 0.14% 497,800
2018-08-31 2018-08-29 0.752 668,543 +44,902 0.14% 502,500
2018-08-30 2018-08-28 0.752 623,641 +179,608 0.13% 468,750
2018-08-29 2018-08-27 0.762 444,033 +39,913 0.09% 338,200
2018-08-28 2018-08-24 0.712 404,120 -29,934 0.08% 287,550
2018-08-27 2018-08-23 0.712 434,054 +14,967 0.09% 308,850
2018-08-24 2018-08-22 0.712 419,087 +69,848 0.09% 298,200
2018-08-21 2018-08-17 0.722 349,239 +54,880 0.07% 252,000
2018-08-20 2018-08-16 0.712 294,359 -119,739 0.06% 209,450
2018-08-17 2018-08-15 0.742 414,098 +139,696 0.09% 307,100
2018-08-16 2018-08-14 0.702 274,402 +34,924 0.06% 192,500
2018-08-15 2018-08-13 0.702 239,478 -19,957 0.05% 168,000
2018-08-14 2018-08-10 0.681 259,435 +4,989 0.05% 176,800
2018-08-13 2018-08-09 0.651 254,446 +4,989 0.05% 165,750
2018-08-06 2018-08-02 0.601 249,457 -14,967 0.05% 150,000
2018-08-03 2018-08-01 0.601 264,424 +4,989 0.06% 159,000
2018-07-31 2018-07-27 0.611 259,435 -9,978 0.05% 158,600
2018-07-27 2018-07-25 0.591 269,413 -24,946 0.06% 159,300
2018-07-26 2018-07-24 0.591 294,359 -4,989 0.06% 174,050
2018-07-25 2018-07-23 0.581 299,348 +9,978 0.06% 174,000
2018-07-24 2018-07-20 0.581 289,370 +19,957 0.06% 168,200
2018-07-23 2018-07-19 0.591 269,413 -4,989 0.06% 159,300
2018-07-17 2018-07-13 0.591 274,402 +9,978 0.06% 162,250
2018-07-16 2018-07-12 0.611 264,424 -14,967 0.06% 161,650
2018-07-13 2018-07-11 0.591 279,391 -19,957 0.06% 165,200
2018-07-11 2018-07-09 0.591 299,348 +44,902 0.06% 177,000
2018-07-09 2018-07-05 0.601 254,446 -59,869 0.05% 153,000
2018-07-04 2018-06-29 0.611 314,315 +19,956 0.07% 192,150
2018-06-28 2018-06-26 0.631 294,359 -9,978 0.06% 185,850
2018-06-26 2018-06-22 0.611 304,337 -29,935 0.06% 186,050
2018-06-25 2018-06-21 0.611 334,272 +9,979 0.07% 204,350
2018-06-21 2018-06-19 0.601 324,293 -19,957 0.07% 195,000
2018-06-20 2018-06-15 0.621 344,250 -4,989 0.07% 213,900
2018-06-15 2018-06-13 0.611 349,239 +14,967 0.07% 213,500
2018-06-13 2018-06-11 0.671 334,272 +39,913 0.07% 224,450
2018-06-04 2018-05-31 0.611 294,359 -4,989 0.06% 179,950
2018-06-01 2018-05-30 0.601 299,348 -9,978 0.06% 180,000
2018-05-31 2018-05-29 0.601 309,326 -4,989 0.06% 186,000
2018-05-30 2018-05-28 0.591 314,315 -9,978 0.07% 185,850
2018-05-29 2018-05-25 0.591 324,293 -9,979 0.07% 191,750
2018-05-25 2018-05-23 0.581 334,272 -9,978 0.07% 194,300
2018-05-24 2018-05-21 0.611 344,250 -4,989 0.07% 210,450
2018-05-23 2018-05-18 0.621 349,239 +9,978 0.07% 217,000
2018-05-21 2018-05-17 0.621 339,261 +49,891 0.07% 210,800
2018-05-18 2018-05-16 0.621 289,370 +29,935 0.06% 179,800
2018-05-16 2018-05-14 0.591 259,435 +9,978 0.05% 153,400
2018-05-10 2018-05-08 0.621 249,457 -9,978 0.05% 155,000
2018-05-09 2018-05-07 0.641 259,435 +4,989 0.05% 166,400
2018-05-08 2018-05-04 0.651 254,446 +4,989 0.05% 165,750
2018-05-07 2018-05-03 0.671 249,457 +64,859 0.05% 167,500
2018-05-03 2018-04-30 0.651 184,598 -24,945 0.04% 120,250
2018-05-02 2018-04-27 0.601 209,543 -4,990 0.04% 126,000
2018-04-30 2018-04-26 0.591 214,533 +9,979 0.04% 126,850
2018-04-27 2018-04-25 0.581 204,554 -39,913 0.04% 118,900
2018-04-26 2018-04-24 0.601 244,467 -34,924 0.05% 147,000
2018-04-25 2018-04-23 0.581 279,391 -4,989 0.06% 162,400
2018-04-20 2018-04-18 0.601 284,380 -29,935 0.06% 171,000
2018-04-17 2018-04-13 0.621 314,315 +9,978 0.07% 195,300
2018-04-10 2018-04-06 0.631 304,337 -19,956 0.06% 192,150
2018-04-09 2018-04-04 0.621 324,293 -34,924 0.07% 201,500
2018-04-06 2018-04-03 0.581 359,217 -4,990 0.07% 208,800
2018-04-04 2018-03-29 0.591 364,207 -19,956 0.08% 215,350
2018-04-03 2018-03-28 0.591 384,163 -29,935 0.08% 227,150
2018-03-29 2018-03-27 0.611 414,098 +9,978 0.09% 253,150
2018-03-27 2018-03-23 0.641 404,120 -24,945 0.08% 259,200
2018-03-21 2018-03-19 0.692 429,065 -19,957 0.09% 296,700
2018-03-20 2018-03-16 0.702 449,022 +14,968 0.09% 315,000
2018-03-19 2018-03-15 0.702 434,054 +19,956 0.09% 304,500
2018-03-15 2018-03-13 0.712 414,098 -129,717 0.09% 294,650
2018-03-14 2018-03-12 0.732 543,815 +14,967 0.11% 397,850
2018-03-13 2018-03-09 0.752 528,848 +9,978 0.11% 397,500
2018-03-12 2018-03-08 0.762 518,870 +54,881 0.11% 395,200
2018-03-09 2018-03-07 0.792 463,989 +69,848 0.10% 367,350
2018-03-08 2018-03-06 0.752 394,141 -24,946 0.08% 296,250
2018-03-06 2018-03-02 0.742 419,087 -14,967 0.09% 310,800
2018-03-05 2018-03-01 0.752 434,054 -54,881 0.09% 326,250
2018-03-02 2018-02-28 0.742 488,935 -9,978 0.10% 362,600
2018-02-28 2018-02-26 0.752 498,913 -24,946 0.10% 375,000
2018-02-23 2018-02-21 0.752 523,859 +9,979 0.11% 393,750
2018-02-22 2018-02-20 0.762 513,880 -4,990 0.11% 391,400
2018-02-21 2018-02-15 0.712 518,870 +4,990 0.11% 369,200
2018-02-14 2018-02-12 0.702 513,880 -4,990 0.11% 360,500
2018-02-13 2018-02-09 0.702 518,870 -9,978 0.11% 364,000
2018-02-09 2018-02-07 0.732 528,848 -9,978 0.11% 386,900
2018-02-08 2018-02-06 0.712 538,826 -19,957 0.11% 383,400
2018-02-07 2018-02-05 0.752 558,783 -49,891 0.12% 420,000
2018-02-06 2018-02-02 0.772 608,674 +34,924 0.13% 469,700
2018-02-05 2018-02-01 0.782 573,750 +34,924 0.12% 448,500
2018-02-02 2018-01-31 0.752 538,826 -14,967 0.11% 405,000
2018-02-01 2018-01-30 0.742 553,793 -4,990 0.12% 410,700
2018-01-31 2018-01-29 0.732 558,783 +59,870 0.12% 408,800
2018-01-30 2018-01-26 0.732 498,913 -19,957 0.10% 365,000
2018-01-29 2018-01-25 0.722 518,870 +19,957 0.11% 374,400
2018-01-26 2018-01-24 0.732 498,913 +24,946 0.10% 365,000
2018-01-25 2018-01-23 0.762 473,967 -214,533 0.10% 361,000
2018-01-24 2018-01-22 0.742 688,500 +9,978 0.14% 510,600
2018-01-23 2018-01-19 0.722 678,522 +9,979 0.14% 489,600
2018-01-19 2018-01-17 0.732 668,543 -194,577 0.14% 489,100
2018-01-18 2018-01-16 0.732 863,120 +4,990 0.18% 631,450
2018-01-17 2018-01-15 0.762 858,130 -14,968 0.18% 653,600
2018-01-16 2018-01-12 0.762 873,098 -64,859 0.18% 665,000
2018-01-15 2018-01-11 0.742 937,957 +4,990 0.20% 695,600
2018-01-12 2018-01-10 0.772 932,967 +24,945 0.19% 719,950
2018-01-11 2018-01-09 0.752 908,022 +104,772 0.19% 682,500
2018-01-10 2018-01-08 0.812 803,250 +354,228 0.17% 652,050
2018-01-09 2018-01-05 0.732 449,022 -24,945 0.09% 328,500
2018-01-08 2018-01-04 0.712 473,967 -394,142 0.10% 337,250
2018-01-05 2018-01-03 0.742 868,109 -14,967 0.18% 643,800
2018-01-04 2018-01-02 0.722 883,076 -159,652 0.18% 637,200
2018-01-03 2017-12-29 0.722 1,042,728 +179,608 0.22% 752,400
2018-01-02 2017-12-28 0.772 863,120 +219,522 0.18% 666,050
2017-12-29 2017-12-27 0.661 643,598 +24,946 0.13% 425,700
2017-12-28 2017-12-22 0.661 618,652 +99,782 0.13% 409,200
2017-12-27 2017-12-21 0.692 518,870 +94,794 0.11% 358,800
2017-12-22 2017-12-20 0.722 424,076 -59,870 0.09% 306,000
2017-12-21 2017-12-19 0.722 483,946 -79,826 0.10% 349,200
2017-12-20 2017-12-18 0.772 563,772 -299,348 0.12% 435,050
2017-12-19 2017-12-15 0.742 863,120 -39,913 0.18% 640,100
2017-12-18 2017-12-14 0.591 903,033 -39,913 0.19% 533,950
2017-12-15 2017-12-13 0.571 942,946 +4,989 0.20% 538,650
2017-12-14 2017-12-12 0.581 937,957 -54,880 0.20% 545,200
2017-12-13 2017-12-11 0.571 992,837 -359,217 0.21% 567,150
2017-12-12 2017-12-08 0.571 1,352,054 0.28% 772,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top