History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-10-13 | 2025-10-09 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-10-10 | 2025-10-08 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-10-09 | 2025-10-06 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-10-08 | 2025-10-03 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-10-06 | 2025-10-02 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-29 | 2025-09-25 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-24 | 2025-09-22 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2025-09-17 | 2025-09-15 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-09-01 | 2025-08-28 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-08-29 | 2025-08-27 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-26 | 2025-08-22 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-22 | 2025-08-20 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-08-21 | 2025-08-19 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-08-18 | 2025-08-14 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-08-14 | 2025-08-12 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-08-13 | 2025-08-11 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-08-12 | 2025-08-08 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-11 | 2025-08-07 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-08-04 | 2025-07-31 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-08-01 | 2025-07-30 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-29 | 2025-07-25 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-28 | 2025-07-24 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-25 | 2025-07-23 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-07-24 | 2025-07-22 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-23 | 2025-07-21 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-22 | 2025-07-18 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-07-17 | 2025-07-15 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-07-16 | 2025-07-14 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-07-14 | 2025-07-10 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-10 | 2025-07-08 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-09 | 2025-07-07 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-08 | 2025-07-04 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-07 | 2025-07-03 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-07-04 | 2025-07-02 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-03 | 2025-06-30 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-07-02 | 2025-06-27 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-06-30 | 2025-06-26 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-06-27 | 2025-06-25 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-26 | 2025-06-24 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-25 | 2025-06-23 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-24 | 2025-06-20 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-23 | 2025-06-19 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-20 | 2025-06-18 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-06-19 | 2025-06-17 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2025-06-17 | 2025-06-13 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-05 | 2025-06-03 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-03 | 2025-05-30 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-06-02 | 2025-05-29 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-05-29 | 2025-05-27 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-05-28 | 2025-05-26 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2025-05-23 | 2025-05-21 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-05-21 | 2025-05-19 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-05-20 | 2025-05-16 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-05-16 | 2025-05-14 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2025-05-15 | 2025-05-13 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-14 | 2025-05-12 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-13 | 2025-05-09 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-07 | 2025-05-02 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-05-06 | 2025-04-30 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-05-02 | 2025-04-29 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-30 | 2025-04-28 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-29 | 2025-04-25 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-28 | 2025-04-24 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-25 | 2025-04-23 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-24 | 2025-04-22 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-23 | 2025-04-17 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-22 | 2025-04-16 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-04-14 | 2025-04-10 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-04-11 | 2025-04-09 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-04-10 | 2025-04-08 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-03-31 | 2025-03-27 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-03-28 | 2025-03-26 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-03-27 | 2025-03-25 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-03-24 | 2025-03-20 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2025-03-20 | 2025-03-18 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-03-04 | 2025-02-28 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-02-19 | 2025-02-17 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-02-18 | 2025-02-14 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-02-11 | 2025-02-07 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-02-10 | 2025-02-06 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2025-02-07 | 2025-02-05 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2025-02-06 | 2025-02-04 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-02-05 | 2025-02-03 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2025-02-03 | 2025-01-24 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-01-24 | 2025-01-22 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2025-01-23 | 2025-01-21 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2025-01-21 | 2025-01-17 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2025-01-17 | 2025-01-15 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2025-01-16 | 2025-01-14 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2025-01-15 | 2025-01-13 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2025-01-14 | 2025-01-10 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-10 | 2025-01-08 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-09 | 2025-01-07 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-08 | 2025-01-06 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-03 | 2024-12-31 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-12-27 | 2024-12-20 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-12-23 | 2024-12-19 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-12-20 | 2024-12-18 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-12-19 | 2024-12-17 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-12-18 | 2024-12-16 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2024-12-16 | 2024-12-12 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-12-12 | 2024-12-10 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2024-12-02 | 2024-11-28 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2024-11-29 | 2024-11-27 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2024-11-28 | 2024-11-26 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-26 | 2024-11-22 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-11-25 | 2024-11-21 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-11-22 | 2024-11-20 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-11-21 | 2024-11-19 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-11-19 | 2024-11-15 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-15 | 2024-11-13 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-11-08 | 2024-11-06 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-06 | 2024-11-04 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-11-05 | 2024-11-01 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2024-11-04 | 2024-10-31 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2024-10-31 | 2024-10-29 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2024-10-30 | 2024-10-28 | 0.029 | 360,000 | +0 | 0.07% | 10,440 |
| 2024-10-29 | 2024-10-25 | 0.029 | 360,000 | +0 | 0.07% | 10,440 |
| 2024-10-28 | 2024-10-24 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.026 | 360,000 | +0 | 0.07% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.026 | 360,000 | +0 | 0.07% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.028 | 360,000 | +0 | 0.07% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.028 | 360,000 | +0 | 0.07% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.029 | 360,000 | +0 | 0.07% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2024-10-09 | 2024-10-07 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-10-08 | 2024-10-04 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2024-10-07 | 2024-10-03 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-10-03 | 2024-09-30 | 0.026 | 360,000 | +0 | 0.07% | 9,360 |
| 2024-10-02 | 2024-09-27 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.022 | 360,000 | +0 | 0.07% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.022 | 360,000 | +0 | 0.07% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.022 | 360,000 | +0 | 0.07% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.022 | 360,000 | +0 | 0.07% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.023 | 360,000 | +0 | 0.07% | 8,280 |
| 2024-09-17 | 2024-09-13 | 0.023 | 360,000 | +0 | 0.07% | 8,280 |
| 2024-09-16 | 2024-09-12 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-10 | 2024-09-05 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-05 | 2024-09-03 | 0.027 | 360,000 | +0 | 0.07% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.025 | 360,000 | +0 | 0.07% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.023 | 360,000 | +0 | 0.07% | 8,280 |
| 2024-08-26 | 2024-08-22 | 0.023 | 360,000 | +0 | 0.07% | 8,280 |
| 2024-08-23 | 2024-08-21 | 0.023 | 360,000 | +0 | 0.07% | 8,280 |
| 2024-08-22 | 2024-08-20 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.024 | 360,000 | +0 | 0.07% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-08-16 | 2024-08-14 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-08-15 | 2024-08-13 | 0.028 | 360,000 | +0 | 0.07% | 10,080 |
| 2024-08-14 | 2024-08-12 | 0.028 | 360,000 | +0 | 0.07% | 10,080 |
| 2024-08-13 | 2024-08-09 | 0.030 | 360,000 | +0 | 0.07% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-08-07 | 2024-08-05 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-08-05 | 2024-08-01 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-26 | 2024-07-24 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-25 | 2024-07-23 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-24 | 2024-07-22 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-23 | 2024-07-19 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-22 | 2024-07-18 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-18 | 2024-07-16 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2024-07-17 | 2024-07-15 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-16 | 2024-07-12 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2024-06-27 | 2024-06-25 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-06-14 | 2024-06-12 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-06-13 | 2024-06-11 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-06-12 | 2024-06-07 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-06-11 | 2024-06-06 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-06-07 | 2024-06-05 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2024-06-06 | 2024-06-04 | 0.037 | 360,000 | +0 | 0.07% | 13,320 |
| 2024-06-05 | 2024-06-03 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-06-04 | 2024-05-31 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-06-03 | 2024-05-30 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-05-31 | 2024-05-29 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-05-30 | 2024-05-28 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-05-29 | 2024-05-27 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-05-28 | 2024-05-24 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-05-27 | 2024-05-23 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2024-05-24 | 2024-05-22 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2024-05-23 | 2024-05-21 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2024-05-22 | 2024-05-20 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-05-20 | 2024-05-16 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-05-17 | 2024-05-14 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-05-16 | 2024-05-13 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-05-14 | 2024-05-10 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-05-13 | 2024-05-09 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-05-10 | 2024-05-08 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-05-09 | 2024-05-07 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-05-08 | 2024-05-06 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-05-06 | 2024-05-02 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-05-03 | 2024-04-30 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-05-02 | 2024-04-29 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-30 | 2024-04-26 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-29 | 2024-04-25 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-26 | 2024-04-24 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-25 | 2024-04-23 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-22 | 2024-04-18 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-10 | 2024-04-08 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-09 | 2024-04-05 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-08 | 2024-04-03 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-05 | 2024-04-02 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-03 | 2024-03-28 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-04-02 | 2024-03-27 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-03-28 | 2024-03-26 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-03-27 | 2024-03-25 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-03-22 | 2024-03-20 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.032 | 360,000 | +0 | 0.07% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2024-03-01 | 2024-02-28 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-02-29 | 2024-02-27 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2024-02-28 | 2024-02-26 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-02-23 | 2024-02-21 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2024-02-22 | 2024-02-20 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2024-02-20 | 2024-02-16 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-16 | 2024-02-14 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-06 | 2024-02-02 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-02-01 | 2024-01-30 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-01-31 | 2024-01-29 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2024-01-26 | 2024-01-24 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.035 | 360,000 | +0 | 0.07% | 12,600 |
| 2023-12-29 | 2023-12-27 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-28 | 2023-12-22 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-27 | 2023-12-21 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-22 | 2023-12-20 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-21 | 2023-12-19 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-18 | 2023-12-14 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-15 | 2023-12-13 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-14 | 2023-12-12 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-12 | 2023-12-08 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-11 | 2023-12-07 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-07 | 2023-12-05 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-06 | 2023-12-04 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-04 | 2023-11-30 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-12-01 | 2023-11-29 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-11-30 | 2023-11-28 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-11-29 | 2023-11-27 | 0.036 | 360,000 | +0 | 0.07% | 12,960 |
| 2023-11-28 | 2023-11-24 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-27 | 2023-11-23 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-24 | 2023-11-22 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-23 | 2023-11-21 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-22 | 2023-11-20 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-21 | 2023-11-17 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-20 | 2023-11-16 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-17 | 2023-11-15 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-16 | 2023-11-14 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-15 | 2023-11-13 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-14 | 2023-11-10 | 0.039 | 360,000 | +0 | 0.07% | 14,040 |
| 2023-11-13 | 2023-11-09 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2023-11-10 | 2023-11-08 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2023-11-09 | 2023-11-07 | 0.034 | 360,000 | +0 | 0.07% | 12,240 |
| 2023-11-08 | 2023-11-06 | 0.033 | 360,000 | +0 | 0.07% | 11,880 |
| 2023-11-07 | 2023-11-03 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-11-06 | 2023-11-02 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-11-03 | 2023-11-01 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-11-02 | 2023-10-31 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-11-01 | 2023-10-30 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-31 | 2023-10-27 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-30 | 2023-10-26 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-27 | 2023-10-25 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-26 | 2023-10-24 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-25 | 2023-10-20 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-24 | 2023-10-19 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-20 | 2023-10-18 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-19 | 2023-10-17 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-18 | 2023-10-16 | 0.031 | 360,000 | +0 | 0.07% | 11,160 |
| 2023-10-17 | 2023-10-13 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-16 | 2023-10-12 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-13 | 2023-10-11 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-12 | 2023-10-10 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-11 | 2023-10-09 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-10 | 2023-10-06 | 0.038 | 360,000 | +0 | 0.07% | 13,680 |
| 2023-10-09 | 2023-10-05 | 0.040 | 360,000 | +0 | 0.07% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-10-05 | 2023-10-03 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2023-10-04 | 2023-09-29 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-10-03 | 2023-09-28 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-09-29 | 2023-09-27 | 0.065 | 360,000 | +0 | 0.07% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-09-27 | 2023-09-25 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2023-09-26 | 2023-09-22 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-09-25 | 2023-09-21 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-09-22 | 2023-09-20 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-09-21 | 2023-09-19 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-09-19 | 2023-09-15 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-09-18 | 2023-09-14 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2023-09-15 | 2023-09-13 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2023-09-14 | 2023-09-12 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-09-12 | 2023-09-07 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-09-11 | 2023-09-06 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-09-07 | 2023-09-05 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-09-06 | 2023-09-04 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-09-05 | 2023-08-31 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-09-04 | 2023-08-30 | 0.048 | 360,000 | +0 | 0.07% | 17,280 |
| 2023-08-31 | 2023-08-29 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-08-30 | 2023-08-28 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 360,000 | +0 | 0.07% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-08-22 | 2023-08-18 | 0.049 | 360,000 | +0 | 0.07% | 17,640 |
| 2023-08-21 | 2023-08-17 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-08-18 | 2023-08-16 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-17 | 2023-08-15 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-16 | 2023-08-14 | 0.064 | 360,000 | +0 | 0.07% | 23,040 |
| 2023-08-15 | 2023-08-11 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-14 | 2023-08-10 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-11 | 2023-08-09 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-10 | 2023-08-08 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-09 | 2023-08-07 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-08 | 2023-08-04 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-07 | 2023-08-03 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-04 | 2023-08-02 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-08-03 | 2023-08-01 | 0.061 | 360,000 | +0 | 0.07% | 21,960 |
| 2023-08-02 | 2023-07-31 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-08-01 | 2023-07-28 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-07-31 | 2023-07-27 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-07-28 | 2023-07-26 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-07-27 | 2023-07-25 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-07-26 | 2023-07-24 | 0.060 | 360,000 | +0 | 0.07% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-07-24 | 2023-07-20 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-07-21 | 2023-07-19 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-07-20 | 2023-07-18 | 0.056 | 360,000 | +0 | 0.07% | 20,160 |
| 2023-07-19 | 2023-07-14 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-07-18 | 2023-07-13 | 0.062 | 360,000 | +0 | 0.07% | 22,320 |
| 2023-07-14 | 2023-07-12 | 0.062 | 360,000 | +0 | 0.07% | 22,320 |
| 2023-07-13 | 2023-07-11 | 0.064 | 360,000 | +0 | 0.07% | 23,040 |
| 2023-07-12 | 2023-07-10 | 0.066 | 360,000 | +0 | 0.07% | 23,760 |
| 2023-07-11 | 2023-07-07 | 0.061 | 360,000 | +0 | 0.07% | 21,960 |
| 2023-07-10 | 2023-07-06 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-07-07 | 2023-07-05 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-07-06 | 2023-07-04 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-07-05 | 2023-07-03 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-07-04 | 2023-06-30 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-07-03 | 2023-06-29 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-28 | 2023-06-26 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-27 | 2023-06-23 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2023-06-26 | 2023-06-21 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-06-23 | 2023-06-20 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-06-21 | 2023-06-19 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-20 | 2023-06-16 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-19 | 2023-06-15 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-16 | 2023-06-14 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-06-15 | 2023-06-13 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-13 | 2023-06-09 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-06-09 | 2023-06-07 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-06-06 | 2023-06-02 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-06-05 | 2023-06-01 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-06-02 | 2023-05-31 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-06-01 | 2023-05-30 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-05-31 | 2023-05-29 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-05-30 | 2023-05-25 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-29 | 2023-05-24 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-25 | 2023-05-23 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-24 | 2023-05-22 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-23 | 2023-05-19 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-05-22 | 2023-05-18 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-05-19 | 2023-05-17 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-18 | 2023-05-16 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-17 | 2023-05-15 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-16 | 2023-05-12 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-15 | 2023-05-11 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-12 | 2023-05-10 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-11 | 2023-05-09 | 0.046 | 360,000 | +0 | 0.07% | 16,560 |
| 2023-05-10 | 2023-05-08 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2023-05-09 | 2023-05-05 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2023-05-08 | 2023-05-04 | 0.047 | 360,000 | +0 | 0.07% | 16,920 |
| 2023-05-05 | 2023-05-03 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-04 | 2023-05-02 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-03 | 2023-04-28 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-05-02 | 2023-04-27 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-28 | 2023-04-26 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-27 | 2023-04-25 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-04-26 | 2023-04-24 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-25 | 2023-04-21 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-24 | 2023-04-20 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-21 | 2023-04-19 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-20 | 2023-04-18 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-19 | 2023-04-17 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-18 | 2023-04-14 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-17 | 2023-04-13 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-14 | 2023-04-12 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-13 | 2023-04-11 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-12 | 2023-04-06 | 0.044 | 360,000 | +0 | 0.07% | 15,840 |
| 2023-04-11 | 2023-04-04 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-06 | 2023-04-03 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-04 | 2023-03-31 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-04-03 | 2023-03-30 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-03-31 | 2023-03-29 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-03-30 | 2023-03-28 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.042 | 360,000 | +0 | 0.07% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-24 | 2023-03-22 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-23 | 2023-03-21 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-22 | 2023-03-20 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-21 | 2023-03-17 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-20 | 2023-03-16 | 0.041 | 360,000 | +0 | 0.07% | 14,760 |
| 2023-03-17 | 2023-03-15 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2023-03-16 | 2023-03-14 | 0.043 | 360,000 | +0 | 0.07% | 15,480 |
| 2023-03-15 | 2023-03-13 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.045 | 360,000 | +0 | 0.07% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-10 | 2023-03-08 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-09 | 2023-03-07 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-08 | 2023-03-06 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-07 | 2023-03-03 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-06 | 2023-03-02 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-03-03 | 2023-03-01 | 0.053 | 360,000 | +0 | 0.07% | 19,080 |
| 2023-03-02 | 2023-02-28 | 0.053 | 360,000 | +0 | 0.07% | 19,080 |
| 2023-03-01 | 2023-02-27 | 0.056 | 360,000 | +0 | 0.07% | 20,160 |
| 2023-02-28 | 2023-02-24 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-27 | 2023-02-23 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-24 | 2023-02-22 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-23 | 2023-02-21 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-22 | 2023-02-20 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-21 | 2023-02-17 | 0.057 | 360,000 | +0 | 0.07% | 20,520 |
| 2023-02-20 | 2023-02-16 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-02-17 | 2023-02-15 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-02-16 | 2023-02-14 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-15 | 2023-02-13 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-14 | 2023-02-10 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-13 | 2023-02-09 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-10 | 2023-02-08 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-09 | 2023-02-07 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-08 | 2023-02-06 | 0.051 | 360,000 | +0 | 0.07% | 18,360 |
| 2023-02-07 | 2023-02-03 | 0.056 | 360,000 | +0 | 0.07% | 20,160 |
| 2023-02-06 | 2023-02-02 | 0.056 | 360,000 | +0 | 0.07% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.053 | 360,000 | +0 | 0.07% | 19,080 |
| 2023-02-02 | 2023-01-31 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-02-01 | 2023-01-30 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-01-31 | 2023-01-27 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-01-30 | 2023-01-26 | 0.058 | 360,000 | +0 | 0.07% | 20,880 |
| 2023-01-27 | 2023-01-20 | 0.059 | 360,000 | +0 | 0.07% | 21,240 |
| 2023-01-26 | 2023-01-19 | 0.069 | 360,000 | +0 | 0.07% | 24,840 |
| 2023-01-20 | 2023-01-18 | 0.064 | 360,000 | +0 | 0.07% | 23,040 |
| 2023-01-19 | 2023-01-17 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-18 | 2023-01-16 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-17 | 2023-01-13 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-16 | 2023-01-12 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-13 | 2023-01-11 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-12 | 2023-01-10 | 0.068 | 360,000 | +0 | 0.07% | 24,480 |
| 2023-01-11 | 2023-01-09 | 0.065 | 360,000 | -10,000 | 0.07% | 23,400 |
| 2023-01-09 | 2023-01-05 | 0.070 | 370,000 | +10,000 | 0.08% | 25,900 |
| 2021-12-30 | 2021-12-28 | 0.164 | 360,000 | -95,000 | 0.07% | 59,040 |
| 2021-12-29 | 2021-12-24 | 0.159 | 455,000 | -5,000 | 0.09% | 72,345 |
| 2021-12-28 | 2021-12-22 | 0.160 | 460,000 | -10,000 | 0.10% | 73,600 |
| 2021-12-22 | 2021-12-20 | 0.162 | 470,000 | -15,000 | 0.10% | 76,140 |
| 2021-12-15 | 2021-12-13 | 0.159 | 485,000 | +125,000 | 0.10% | 77,115 |
| 2021-12-01 | 2021-11-29 | 0.158 | 360,000 | -100,000 | 0.07% | 56,880 |
| 2021-11-29 | 2021-11-25 | 0.161 | 460,000 | -90,000 | 0.10% | 74,060 |
| 2021-11-25 | 2021-11-23 | 0.159 | 550,000 | -15,000 | 0.11% | 87,450 |
| 2021-11-24 | 2021-11-22 | 0.159 | 565,000 | +105,000 | 0.12% | 89,835 |
| 2021-11-22 | 2021-11-18 | 0.158 | 460,000 | -50,000 | 0.10% | 72,680 |
| 2021-11-19 | 2021-11-17 | 0.159 | 510,000 | -40,000 | 0.11% | 81,090 |
| 2021-11-17 | 2021-11-15 | 0.159 | 550,000 | +45,000 | 0.11% | 87,450 |
| 2021-11-16 | 2021-11-12 | 0.159 | 505,000 | -50,000 | 0.11% | 80,295 |
| 2021-11-12 | 2021-11-10 | 0.162 | 555,000 | +15,000 | 0.12% | 89,910 |
| 2021-11-11 | 2021-11-09 | 0.161 | 540,000 | +80,000 | 0.11% | 86,940 |
| 2021-10-18 | 2021-10-12 | 0.163 | 460,000 | -50,000 | 0.10% | 74,980 |
| 2021-10-12 | 2021-10-08 | 0.174 | 510,000 | +50,000 | 0.11% | 88,740 |
| 2021-09-15 | 2021-09-13 | 0.290 | 460,000 | -35,000 | 0.10% | 133,400 |
| 2021-09-14 | 2021-09-10 | 0.270 | 495,000 | -15,000 | 0.10% | 133,650 |
| 2021-09-10 | 2021-09-08 | 0.355 | 510,000 | +50,000 | 0.11% | 181,050 |
| 2021-09-06 | 2021-09-02 | 0.330 | 460,000 | +100,000 | 0.10% | 151,800 |
| 2021-08-31 | 2021-08-27 | 0.255 | 360,000 | -60,000 | 0.07% | 91,800 |
| 2021-08-30 | 2021-08-26 | 0.228 | 420,000 | +60,000 | 0.09% | 95,760 |
| 2021-08-27 | 2021-08-25 | 0.227 | 360,000 | -20,000 | 0.07% | 81,720 |
| 2021-08-26 | 2021-08-24 | 0.229 | 380,000 | +20,000 | 0.08% | 87,020 |
| 2021-07-19 | 2021-07-15 | 0.210 | 360,000 | +360,000 | 0.07% | 75,600 |
| 2021-06-10 | 2021-06-08 | 0.218 | 0 | -155,000 | ||
| 2021-04-29 | 2021-04-27 | 0.233 | 155,000 | +60,000 | 0.03% | 36,115 |
| 2021-04-26 | 2021-04-22 | 0.231 | 95,000 | +45,000 | 0.02% | 21,945 |
| 2021-04-23 | 2021-04-21 | 0.231 | 50,000 | -180,000 | 0.01% | 11,550 |
| 2021-04-22 | 2021-04-20 | 0.231 | 230,000 | +20,000 | 0.05% | 53,130 |
| 2021-04-20 | 2021-04-16 | 0.229 | 210,000 | +20,000 | 0.04% | 48,090 |
| 2021-04-19 | 2021-04-15 | 0.236 | 190,000 | +40,000 | 0.04% | 44,840 |
| 2021-04-16 | 2021-04-14 | 0.229 | 150,000 | -100,000 | 0.03% | 34,350 |
| 2021-04-15 | 2021-04-13 | 0.231 | 250,000 | +15,000 | 0.05% | 57,750 |
| 2021-04-14 | 2021-04-12 | 0.223 | 235,000 | +35,000 | 0.05% | 52,405 |
| 2021-04-08 | 2021-04-01 | 0.229 | 200,000 | +50,000 | 0.04% | 45,800 |
| 2021-04-07 | 2021-03-31 | 0.229 | 150,000 | +110,000 | 0.03% | 34,350 |
| 2021-04-01 | 2021-03-30 | 0.239 | 40,000 | +40,000 | 0.01% | 9,560 |
| 2021-03-30 | 2021-03-26 | 0.237 | 0 | -260,000 | ||
| 2021-03-25 | 2021-03-23 | 0.240 | 260,000 | -100,000 | 0.05% | 62,400 |
| 2021-03-23 | 2021-03-19 | 0.240 | 360,000 | -5,000 | 0.07% | 86,400 |
| 2021-03-22 | 2021-03-18 | 0.240 | 365,000 | -30,000 | 0.08% | 87,600 |
| 2021-03-18 | 2021-03-16 | 0.242 | 395,000 | +35,000 | 0.08% | 95,590 |
| 2021-03-16 | 2021-03-12 | 0.245 | 360,000 | +360,000 | 0.07% | 88,200 |
| 2021-03-15 | 2021-03-11 | 0.243 | 0 | -80,000 | ||
| 2021-03-12 | 2021-03-10 | 0.244 | 80,000 | -300,000 | 0.02% | 19,520 |
| 2021-02-26 | 2021-02-24 | 0.249 | 380,000 | +380,000 | 0.08% | 94,620 |
| 2021-02-25 | 2021-02-23 | 0.249 | 0 | -400,000 | ||
| 2021-02-17 | 2021-02-11 | 0.265 | 400,000 | +200,000 | 0.08% | 106,000 |
| 2021-02-16 | 2021-02-09 | 0.255 | 200,000 | -200,000 | 0.04% | 51,000 |
| 2021-02-09 | 2021-02-05 | 0.243 | 400,000 | +400,000 | 0.08% | 97,200 |
| 2020-10-30 | 2020-10-28 | 0.305 | 0 | -550,000 | ||
| 2020-10-29 | 2020-10-27 | 0.310 | 550,000 | +550,000 | 0.11% | 170,500 |
| 2020-10-23 | 2020-10-21 | 0.300 | 0 | -350,000 | ||
| 2020-10-21 | 2020-10-19 | 0.295 | 350,000 | -35,000 | 0.07% | 103,250 |
| 2020-10-20 | 2020-10-16 | 0.280 | 385,000 | +385,000 | 0.08% | 107,800 |
| 2020-08-20 | 2020-08-18 | 0.275 | 0 | -260,000 | ||
| 2020-08-19 | 2020-08-17 | 0.305 | 260,000 | +260,000 | 0.05% | 79,300 |
| 2020-07-06 | 2020-07-02 | 0.580 | 0 | -20,000 | ||
| 2020-07-02 | 2020-06-29 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2020-03-30 | 2020-03-26 | 0.570 | 0 | -25,000 | ||
| 2020-03-25 | 2020-03-23 | 0.550 | 25,000 | +25,000 | 0.01% | 13,750 |
| 2019-09-27 | 2019-09-25 | 0.770 | 0 | -700,000 | ||
| 2019-08-07 | 2019-08-05 | 0.800 | 700,000 | -65,000 | 0.15% | 560,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 765,000 | +65,000 | 0.16% | 612,000 |
| 2019-07-15 | 2019-07-11 | 0.720 | 700,000 | +700,000 | 0.15% | 504,000 |
| 2019-05-07 | 2019-05-03 | 0.782 | 0 | -24,946 | ||
| 2019-05-03 | 2019-04-30 | 0.782 | 24,946 | +19,957 | 0.01% | 19,500 |
| 2019-05-02 | 2019-04-29 | 0.782 | 4,989 | +4,989 | 0.00% | 3,900 |
| 2019-04-15 | 2019-04-11 | 0.661 | 0 | -14,967 | ||
| 2019-04-12 | 2019-04-10 | 0.661 | 14,967 | -4,990 | 0.00% | 9,900 |
| 2019-04-09 | 2019-04-04 | 0.681 | 19,957 | +4,990 | 0.00% | 13,600 |
| 2019-04-08 | 2019-04-03 | 0.681 | 14,967 | -4,990 | 0.00% | 10,200 |
| 2019-04-04 | 2019-04-02 | 0.671 | 19,957 | +19,957 | 0.00% | 13,400 |
| 2019-02-27 | 2019-02-25 | 0.692 | 0 | -39,913 | ||
| 2019-02-25 | 2019-02-21 | 0.692 | 39,913 | +39,913 | 0.01% | 27,600 |
| 2019-02-14 | 2019-02-12 | 0.732 | 0 | -24,946 | ||
| 2019-02-13 | 2019-02-11 | 0.732 | 24,946 | +24,946 | 0.01% | 18,250 |
| 2019-02-01 | 2019-01-30 | 0.611 | 0 | -39,913 | ||
| 2019-01-31 | 2019-01-29 | 0.671 | 39,913 | +39,913 | 0.01% | 26,800 |
| 2019-01-17 | 2019-01-15 | 0.702 | 0 | -49,891 | ||
| 2019-01-16 | 2019-01-14 | 0.702 | 49,891 | -49,892 | 0.01% | 35,000 |
| 2019-01-15 | 2019-01-11 | 0.591 | 99,783 | -34,924 | 0.02% | 59,000 |
| 2019-01-09 | 2019-01-07 | 0.531 | 134,707 | -9,978 | 0.03% | 71,550 |
| 2018-12-28 | 2018-12-24 | 0.581 | 144,685 | -9,978 | 0.03% | 84,100 |
| 2018-12-20 | 2018-12-18 | 0.561 | 154,663 | +54,880 | 0.03% | 86,800 |
| 2018-10-10 | 2018-10-08 | 0.792 | 99,783 | -9,978 | 0.02% | 79,000 |
| 2018-10-08 | 2018-10-04 | 0.752 | 109,761 | -299,348 | 0.02% | 82,500 |
| 2018-10-05 | 2018-10-03 | 0.792 | 409,109 | +294,359 | 0.09% | 323,900 |
| 2018-10-04 | 2018-10-02 | 0.772 | 114,750 | +4,989 | 0.02% | 88,550 |
| 2018-08-21 | 2018-08-17 | 0.722 | 109,761 | +9,978 | 0.02% | 79,200 |
| 2018-07-18 | 2018-07-16 | 0.591 | 99,783 | +99,783 | 0.02% | 59,000 |
| 2018-03-08 | 2018-03-06 | 0.752 | 0 | -9,978 | ||
| 2018-03-05 | 2018-03-01 | 0.752 | 9,978 | -19,957 | 0.00% | 7,500 |
| 2018-02-28 | 2018-02-26 | 0.752 | 29,935 | -19,956 | 0.01% | 22,500 |
| 2018-02-27 | 2018-02-23 | 0.752 | 49,891 | +19,956 | 0.01% | 37,500 |
| 2018-02-12 | 2018-02-08 | 0.722 | 29,935 | -14,967 | 0.01% | 21,600 |
| 2018-02-05 | 2018-02-01 | 0.782 | 44,902 | -59,870 | 0.01% | 35,100 |
| 2018-01-10 | 2018-01-08 | 0.812 | 104,772 | +74,837 | 0.02% | 85,050 |
| 2018-01-09 | 2018-01-05 | 0.732 | 29,935 | -14,967 | 0.01% | 21,900 |
| 2018-01-04 | 2018-01-02 | 0.722 | 44,902 | +19,956 | 0.01% | 32,400 |
| 2018-01-03 | 2017-12-29 | 0.722 | 24,946 | +19,957 | 0.01% | 18,000 |
| 2018-01-02 | 2017-12-28 | 0.772 | 4,989 | -54,881 | 0.00% | 3,850 |
| 2017-12-29 | 2017-12-27 | 0.661 | 59,870 | -54,880 | 0.01% | 39,600 |
| 2017-12-28 | 2017-12-22 | 0.661 | 114,750 | +69,848 | 0.02% | 75,900 |
| 2017-12-27 | 2017-12-21 | 0.692 | 44,902 | +39,913 | 0.01% | 31,050 |
| 2017-12-22 | 2017-12-20 | 0.722 | 4,989 | -44,902 | 0.00% | 3,600 |
| 2017-12-21 | 2017-12-19 | 0.722 | 49,891 | +44,902 | 0.01% | 36,000 |
| 2017-12-20 | 2017-12-18 | 0.772 | 4,989 | -94,794 | 0.00% | 3,850 |
| 2017-12-19 | 2017-12-15 | 0.742 | 99,783 | +99,783 | 0.02% | 74,000 |
| 2017-12-14 | 2017-12-12 | 0.581 | 0 | -99,783 | ||
| 2017-12-13 | 2017-12-11 | 0.571 | 99,783 | -9,978 | 0.02% | 57,000 |
| 2017-12-12 | 2017-12-08 | 0.571 | 109,761 | 0.02% | 62,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy