History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-10-13 | 2025-10-09 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-10-10 | 2025-10-08 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-10-09 | 2025-10-06 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-10-08 | 2025-10-03 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-10-06 | 2025-10-02 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-10-03 | 2025-09-30 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-10-02 | 2025-09-29 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-30 | 2025-09-26 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-09-26 | 2025-09-24 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-24 | 2025-09-22 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-23 | 2025-09-19 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2025-09-22 | 2025-09-18 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2025-09-19 | 2025-09-17 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2025-09-17 | 2025-09-15 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-09-15 | 2025-09-11 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-09-12 | 2025-09-10 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-09-11 | 2025-09-09 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-09-10 | 2025-09-08 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-09-09 | 2025-09-05 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-09-08 | 2025-09-04 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-09-05 | 2025-09-03 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-09-04 | 2025-09-02 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-09-03 | 2025-09-01 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-09-02 | 2025-08-29 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-09-01 | 2025-08-28 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-08-29 | 2025-08-27 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-26 | 2025-08-22 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-25 | 2025-08-21 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-22 | 2025-08-20 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-08-21 | 2025-08-19 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-19 | 2025-08-15 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-08-18 | 2025-08-14 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-08-15 | 2025-08-13 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-08-14 | 2025-08-12 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-08-13 | 2025-08-11 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-08-12 | 2025-08-08 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-11 | 2025-08-07 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-08 | 2025-08-06 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-07 | 2025-08-05 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-08-06 | 2025-08-04 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-08-05 | 2025-08-01 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-08-04 | 2025-07-31 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-08-01 | 2025-07-30 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-07-31 | 2025-07-29 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-30 | 2025-07-28 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-29 | 2025-07-25 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-28 | 2025-07-24 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-25 | 2025-07-23 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-07-24 | 2025-07-22 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-23 | 2025-07-21 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-22 | 2025-07-18 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-07-17 | 2025-07-15 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-07-16 | 2025-07-14 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-07-15 | 2025-07-11 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-07-14 | 2025-07-10 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-11 | 2025-07-09 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-10 | 2025-07-08 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-09 | 2025-07-07 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-08 | 2025-07-04 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-07 | 2025-07-03 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-07-04 | 2025-07-02 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-03 | 2025-06-30 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-07-02 | 2025-06-27 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-06-30 | 2025-06-26 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-06-27 | 2025-06-25 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-26 | 2025-06-24 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-24 | 2025-06-20 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-23 | 2025-06-19 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-20 | 2025-06-18 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-06-19 | 2025-06-17 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-18 | 2025-06-16 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2025-06-17 | 2025-06-13 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-16 | 2025-06-12 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-13 | 2025-06-11 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-12 | 2025-06-10 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-11 | 2025-06-09 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-06-10 | 2025-06-06 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-09 | 2025-06-05 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-06 | 2025-06-04 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-05 | 2025-06-03 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-04 | 2025-06-02 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-03 | 2025-05-30 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-06-02 | 2025-05-29 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-05-30 | 2025-05-28 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-05-29 | 2025-05-27 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-05-28 | 2025-05-26 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2025-05-27 | 2025-05-23 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2025-05-26 | 2025-05-22 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2025-05-23 | 2025-05-21 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2025-05-22 | 2025-05-20 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-05-21 | 2025-05-19 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-05-20 | 2025-05-16 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-05-19 | 2025-05-15 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-05-16 | 2025-05-14 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2025-05-15 | 2025-05-13 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-14 | 2025-05-12 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-13 | 2025-05-09 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-12 | 2025-05-08 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-09 | 2025-05-07 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-08 | 2025-05-06 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-07 | 2025-05-02 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-05-06 | 2025-04-30 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-05-02 | 2025-04-29 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-30 | 2025-04-28 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-29 | 2025-04-25 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-28 | 2025-04-24 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-25 | 2025-04-23 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-24 | 2025-04-22 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-22 | 2025-04-16 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-17 | 2025-04-15 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-15 | 2025-04-11 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-04-14 | 2025-04-10 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-04-11 | 2025-04-09 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-04-10 | 2025-04-08 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-09 | 2025-04-07 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-04-08 | 2025-04-03 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-04-07 | 2025-04-02 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-04-03 | 2025-04-01 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-04-02 | 2025-03-31 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-04-01 | 2025-03-28 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-03-31 | 2025-03-27 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-03-28 | 2025-03-26 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-03-27 | 2025-03-25 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2025-03-26 | 2025-03-24 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-03-25 | 2025-03-21 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-03-24 | 2025-03-20 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-03-21 | 2025-03-19 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2025-03-20 | 2025-03-18 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-19 | 2025-03-17 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-18 | 2025-03-14 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2025-03-11 | 2025-03-07 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-03-10 | 2025-03-06 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-03-07 | 2025-03-05 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-03-06 | 2025-03-04 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-03-05 | 2025-03-03 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-03-04 | 2025-02-28 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2025-03-03 | 2025-02-27 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-28 | 2025-02-26 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-27 | 2025-02-25 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-26 | 2025-02-24 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-25 | 2025-02-21 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-24 | 2025-02-20 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-21 | 2025-02-19 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2025-02-20 | 2025-02-18 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-02-19 | 2025-02-17 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-02-18 | 2025-02-14 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-02-17 | 2025-02-13 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-02-14 | 2025-02-12 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-02-13 | 2025-02-11 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2025-02-12 | 2025-02-10 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-02-11 | 2025-02-07 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-02-10 | 2025-02-06 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2025-02-07 | 2025-02-05 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2025-02-06 | 2025-02-04 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-02-05 | 2025-02-03 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-02-04 | 2025-01-28 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2025-02-03 | 2025-01-24 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-01-27 | 2025-01-23 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-01-24 | 2025-01-22 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2025-01-23 | 2025-01-21 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2025-01-22 | 2025-01-20 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2025-01-21 | 2025-01-17 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2025-01-20 | 2025-01-16 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2025-01-17 | 2025-01-15 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2025-01-16 | 2025-01-14 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2025-01-15 | 2025-01-13 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2025-01-14 | 2025-01-10 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2025-01-13 | 2025-01-09 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-10 | 2025-01-08 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-09 | 2025-01-07 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-08 | 2025-01-06 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-07 | 2025-01-03 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-06 | 2025-01-02 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-03 | 2024-12-31 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2025-01-02 | 2024-12-27 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-12-30 | 2024-12-24 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-12-27 | 2024-12-20 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-12-23 | 2024-12-19 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-12-20 | 2024-12-18 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-12-19 | 2024-12-17 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-12-18 | 2024-12-16 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2024-12-17 | 2024-12-13 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2024-12-16 | 2024-12-12 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-12-13 | 2024-12-11 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-12-12 | 2024-12-10 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-12-11 | 2024-12-09 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-10 | 2024-12-06 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-09 | 2024-12-05 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-06 | 2024-12-04 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-05 | 2024-12-03 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-04 | 2024-12-02 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-12-03 | 2024-11-29 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2024-12-02 | 2024-11-28 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2024-11-29 | 2024-11-27 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2024-11-28 | 2024-11-26 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-27 | 2024-11-25 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-26 | 2024-11-22 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-11-25 | 2024-11-21 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-11-22 | 2024-11-20 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-11-21 | 2024-11-19 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-11-20 | 2024-11-18 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-11-19 | 2024-11-15 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-18 | 2024-11-14 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-15 | 2024-11-13 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-11-14 | 2024-11-12 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-11-13 | 2024-11-11 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-11-12 | 2024-11-08 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-11-11 | 2024-11-07 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-11-08 | 2024-11-06 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-11-07 | 2024-11-05 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-06 | 2024-11-04 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-11-05 | 2024-11-01 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2024-11-04 | 2024-10-31 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2024-11-01 | 2024-10-30 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2024-10-31 | 2024-10-29 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2024-10-30 | 2024-10-28 | 0.029 | 9,450,000 | +0 | 1.97% | 274,050 |
| 2024-10-29 | 2024-10-25 | 0.029 | 9,450,000 | +0 | 1.97% | 274,050 |
| 2024-10-28 | 2024-10-24 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-10-25 | 2024-10-23 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-10-24 | 2024-10-22 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-10-23 | 2024-10-21 | 0.026 | 9,450,000 | +0 | 1.97% | 245,700 |
| 2024-10-22 | 2024-10-18 | 0.026 | 9,450,000 | +0 | 1.97% | 245,700 |
| 2024-10-21 | 2024-10-17 | 0.028 | 9,450,000 | +0 | 1.97% | 264,600 |
| 2024-10-18 | 2024-10-16 | 0.028 | 9,450,000 | +0 | 1.97% | 264,600 |
| 2024-10-17 | 2024-10-15 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-10-16 | 2024-10-14 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-10-15 | 2024-10-10 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-10-14 | 2024-10-09 | 0.029 | 9,450,000 | +0 | 1.97% | 274,050 |
| 2024-10-10 | 2024-10-08 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2024-10-09 | 2024-10-07 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-10-08 | 2024-10-04 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2024-10-07 | 2024-10-03 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-10-04 | 2024-10-02 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-10-03 | 2024-09-30 | 0.026 | 9,450,000 | +0 | 1.97% | 245,700 |
| 2024-10-02 | 2024-09-27 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-30 | 2024-09-26 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-25 | 2024-09-23 | 0.022 | 9,450,000 | +0 | 1.97% | 207,900 |
| 2024-09-24 | 2024-09-20 | 0.022 | 9,450,000 | +0 | 1.97% | 207,900 |
| 2024-09-23 | 2024-09-19 | 0.022 | 9,450,000 | +0 | 1.97% | 207,900 |
| 2024-09-20 | 2024-09-17 | 0.022 | 9,450,000 | +0 | 1.97% | 207,900 |
| 2024-09-19 | 2024-09-16 | 0.023 | 9,450,000 | +0 | 1.97% | 217,350 |
| 2024-09-17 | 2024-09-13 | 0.023 | 9,450,000 | +0 | 1.97% | 217,350 |
| 2024-09-16 | 2024-09-12 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-13 | 2024-09-11 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-12 | 2024-09-10 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-11 | 2024-09-09 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-10 | 2024-09-05 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-09 | 2024-09-04 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-05 | 2024-09-03 | 0.027 | 9,450,000 | +0 | 1.97% | 255,150 |
| 2024-09-04 | 2024-09-02 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-09-03 | 2024-08-30 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-09-02 | 2024-08-29 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-08-28 | 2024-08-26 | 0.025 | 9,450,000 | +0 | 1.97% | 236,250 |
| 2024-08-27 | 2024-08-23 | 0.023 | 9,450,000 | +0 | 1.97% | 217,350 |
| 2024-08-26 | 2024-08-22 | 0.023 | 9,450,000 | +0 | 1.97% | 217,350 |
| 2024-08-23 | 2024-08-21 | 0.023 | 9,450,000 | +0 | 1.97% | 217,350 |
| 2024-08-22 | 2024-08-20 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-08-21 | 2024-08-19 | 0.024 | 9,450,000 | +0 | 1.97% | 226,800 |
| 2024-08-20 | 2024-08-16 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-08-19 | 2024-08-15 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-08-16 | 2024-08-14 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-08-15 | 2024-08-13 | 0.028 | 9,450,000 | +0 | 1.97% | 264,600 |
| 2024-08-14 | 2024-08-12 | 0.028 | 9,450,000 | +0 | 1.97% | 264,600 |
| 2024-08-13 | 2024-08-09 | 0.030 | 9,450,000 | +0 | 1.97% | 283,500 |
| 2024-08-12 | 2024-08-08 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-08-09 | 2024-08-07 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-08-08 | 2024-08-06 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-08-07 | 2024-08-05 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-08-06 | 2024-08-02 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-08-05 | 2024-08-01 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-08-02 | 2024-07-31 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-08-01 | 2024-07-30 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-07-31 | 2024-07-29 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-07-30 | 2024-07-26 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-07-29 | 2024-07-25 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-26 | 2024-07-24 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-25 | 2024-07-23 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-24 | 2024-07-22 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-23 | 2024-07-19 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-22 | 2024-07-18 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-19 | 2024-07-17 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-18 | 2024-07-16 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2024-07-17 | 2024-07-15 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-16 | 2024-07-12 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-15 | 2024-07-11 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-12 | 2024-07-10 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-07-11 | 2024-07-09 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-10 | 2024-07-08 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-09 | 2024-07-05 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-08 | 2024-07-04 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-05 | 2024-07-03 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-04 | 2024-07-02 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-03 | 2024-06-28 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-07-02 | 2024-06-27 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-06-28 | 2024-06-26 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2024-06-27 | 2024-06-25 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-06-26 | 2024-06-24 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-06-25 | 2024-06-21 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-06-24 | 2024-06-20 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-06-21 | 2024-06-19 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-06-20 | 2024-06-18 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-06-19 | 2024-06-17 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-06-18 | 2024-06-14 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-06-17 | 2024-06-13 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-06-14 | 2024-06-12 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-06-13 | 2024-06-11 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-06-12 | 2024-06-07 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-06-11 | 2024-06-06 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-06-07 | 2024-06-05 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2024-06-06 | 2024-06-04 | 0.037 | 9,450,000 | +0 | 1.97% | 349,650 |
| 2024-06-05 | 2024-06-03 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-06-04 | 2024-05-31 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-06-03 | 2024-05-30 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-05-31 | 2024-05-29 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-05-30 | 2024-05-28 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-05-29 | 2024-05-27 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-05-28 | 2024-05-24 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-05-27 | 2024-05-23 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2024-05-24 | 2024-05-22 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2024-05-23 | 2024-05-21 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2024-05-22 | 2024-05-20 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2024-05-21 | 2024-05-17 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-05-20 | 2024-05-16 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-05-17 | 2024-05-14 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-05-16 | 2024-05-13 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-05-14 | 2024-05-10 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-05-13 | 2024-05-09 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-05-10 | 2024-05-08 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-05-09 | 2024-05-07 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-05-08 | 2024-05-06 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-05-07 | 2024-05-03 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-05-06 | 2024-05-02 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-05-03 | 2024-04-30 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-05-02 | 2024-04-29 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-30 | 2024-04-26 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-29 | 2024-04-25 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-26 | 2024-04-24 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-25 | 2024-04-23 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-24 | 2024-04-22 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-23 | 2024-04-19 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-22 | 2024-04-18 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2024-04-16 | 2024-04-12 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-04-15 | 2024-04-11 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-04-12 | 2024-04-10 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-04-11 | 2024-04-09 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-10 | 2024-04-08 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-09 | 2024-04-05 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-08 | 2024-04-03 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-05 | 2024-04-02 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-03 | 2024-03-28 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-04-02 | 2024-03-27 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-03-28 | 2024-03-26 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-03-27 | 2024-03-25 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2024-03-26 | 2024-03-22 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-03-25 | 2024-03-21 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-03-22 | 2024-03-20 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-03-21 | 2024-03-19 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-03-20 | 2024-03-18 | 0.032 | 9,450,000 | +0 | 1.97% | 302,400 |
| 2024-03-19 | 2024-03-15 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-18 | 2024-03-14 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-15 | 2024-03-13 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-14 | 2024-03-12 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-13 | 2024-03-11 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-12 | 2024-03-08 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-11 | 2024-03-07 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-08 | 2024-03-06 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-07 | 2024-03-05 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-06 | 2024-03-04 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-03-05 | 2024-03-01 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2024-03-04 | 2024-02-29 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2024-03-01 | 2024-02-28 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-02-29 | 2024-02-27 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2024-02-28 | 2024-02-26 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-02-27 | 2024-02-23 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2024-02-26 | 2024-02-22 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-02-23 | 2024-02-21 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2024-02-22 | 2024-02-20 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2024-02-21 | 2024-02-19 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2024-02-20 | 2024-02-16 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-19 | 2024-02-15 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-16 | 2024-02-14 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-15 | 2024-02-09 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-14 | 2024-02-07 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-08 | 2024-02-06 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-07 | 2024-02-05 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-06 | 2024-02-02 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-05 | 2024-02-01 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-02-02 | 2024-01-31 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-02-01 | 2024-01-30 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-01-31 | 2024-01-29 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-01-30 | 2024-01-26 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-01-29 | 2024-01-25 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2024-01-26 | 2024-01-24 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2024-01-25 | 2024-01-23 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-24 | 2024-01-22 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-23 | 2024-01-19 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-22 | 2024-01-18 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-19 | 2024-01-17 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-18 | 2024-01-16 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-17 | 2024-01-15 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-16 | 2024-01-12 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-15 | 2024-01-11 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-12 | 2024-01-10 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-11 | 2024-01-09 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-10 | 2024-01-08 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-09 | 2024-01-05 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-08 | 2024-01-04 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-05 | 2024-01-03 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-04 | 2024-01-02 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-03 | 2023-12-29 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2024-01-02 | 2023-12-28 | 0.035 | 9,450,000 | +0 | 1.97% | 330,750 |
| 2023-12-29 | 2023-12-27 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-28 | 2023-12-22 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-27 | 2023-12-21 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-22 | 2023-12-20 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-21 | 2023-12-19 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-20 | 2023-12-18 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-12-19 | 2023-12-15 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-18 | 2023-12-14 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-15 | 2023-12-13 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-14 | 2023-12-12 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-13 | 2023-12-11 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-12 | 2023-12-08 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-11 | 2023-12-07 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-08 | 2023-12-06 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-07 | 2023-12-05 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-06 | 2023-12-04 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-05 | 2023-12-01 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-04 | 2023-11-30 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-12-01 | 2023-11-29 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-11-30 | 2023-11-28 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-11-29 | 2023-11-27 | 0.036 | 9,450,000 | +0 | 1.97% | 340,200 |
| 2023-11-28 | 2023-11-24 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-27 | 2023-11-23 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-24 | 2023-11-22 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-23 | 2023-11-21 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-22 | 2023-11-20 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-21 | 2023-11-17 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-20 | 2023-11-16 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-17 | 2023-11-15 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-16 | 2023-11-14 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-15 | 2023-11-13 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-14 | 2023-11-10 | 0.039 | 9,450,000 | +0 | 1.97% | 368,550 |
| 2023-11-13 | 2023-11-09 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2023-11-10 | 2023-11-08 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2023-11-09 | 2023-11-07 | 0.034 | 9,450,000 | +0 | 1.97% | 321,300 |
| 2023-11-08 | 2023-11-06 | 0.033 | 9,450,000 | +0 | 1.97% | 311,850 |
| 2023-11-07 | 2023-11-03 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-11-06 | 2023-11-02 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-11-03 | 2023-11-01 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-11-02 | 2023-10-31 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-11-01 | 2023-10-30 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-31 | 2023-10-27 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-30 | 2023-10-26 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-27 | 2023-10-25 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-26 | 2023-10-24 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-25 | 2023-10-20 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-24 | 2023-10-19 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-20 | 2023-10-18 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-19 | 2023-10-17 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-18 | 2023-10-16 | 0.031 | 9,450,000 | +0 | 1.97% | 292,950 |
| 2023-10-17 | 2023-10-13 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-16 | 2023-10-12 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-13 | 2023-10-11 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-12 | 2023-10-10 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-11 | 2023-10-09 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-10 | 2023-10-06 | 0.038 | 9,450,000 | +0 | 1.97% | 359,100 |
| 2023-10-09 | 2023-10-05 | 0.040 | 9,450,000 | +0 | 1.97% | 378,000 |
| 2023-10-06 | 2023-10-04 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-10-05 | 2023-10-03 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2023-10-04 | 2023-09-29 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-10-03 | 2023-09-28 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-09-29 | 2023-09-27 | 0.065 | 9,450,000 | +0 | 1.97% | 614,250 |
| 2023-09-28 | 2023-09-26 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-09-27 | 2023-09-25 | 0.043 | 9,450,000 | +0 | 1.97% | 406,350 |
| 2023-09-26 | 2023-09-22 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-09-25 | 2023-09-21 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-09-22 | 2023-09-20 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-09-21 | 2023-09-19 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-09-20 | 2023-09-18 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-09-19 | 2023-09-15 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-09-18 | 2023-09-14 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2023-09-15 | 2023-09-13 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2023-09-14 | 2023-09-12 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-09-12 | 2023-09-07 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-09-11 | 2023-09-06 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-09-07 | 2023-09-05 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-09-06 | 2023-09-04 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-09-05 | 2023-08-31 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-09-04 | 2023-08-30 | 0.048 | 9,450,000 | +0 | 1.97% | 453,600 |
| 2023-08-31 | 2023-08-29 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-08-30 | 2023-08-28 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-08-28 | 2023-08-24 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 9,450,000 | +0 | 1.97% | 472,500 |
| 2023-08-23 | 2023-08-21 | 0.051 | 9,450,000 | +0 | 1.97% | 481,950 |
| 2023-08-22 | 2023-08-18 | 0.049 | 9,450,000 | +0 | 1.97% | 463,050 |
| 2023-08-21 | 2023-08-17 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-08-18 | 2023-08-16 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-17 | 2023-08-15 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-16 | 2023-08-14 | 0.064 | 9,450,000 | +0 | 1.97% | 604,800 |
| 2023-08-15 | 2023-08-11 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-14 | 2023-08-10 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-11 | 2023-08-09 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-10 | 2023-08-08 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-09 | 2023-08-07 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-08 | 2023-08-04 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-07 | 2023-08-03 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-04 | 2023-08-02 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-08-03 | 2023-08-01 | 0.061 | 9,450,000 | +0 | 1.97% | 576,450 |
| 2023-08-02 | 2023-07-31 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-08-01 | 2023-07-28 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-07-31 | 2023-07-27 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-07-28 | 2023-07-26 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-07-27 | 2023-07-25 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-07-26 | 2023-07-24 | 0.060 | 9,450,000 | +0 | 1.97% | 567,000 |
| 2023-07-25 | 2023-07-21 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-07-24 | 2023-07-20 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-07-21 | 2023-07-19 | 0.059 | 9,450,000 | +0 | 1.97% | 557,550 |
| 2023-07-20 | 2023-07-18 | 0.056 | 9,450,000 | +0 | 1.97% | 529,200 |
| 2023-07-19 | 2023-07-14 | 0.051 | 9,450,000 | +0 | 1.97% | 481,950 |
| 2023-07-18 | 2023-07-13 | 0.062 | 9,450,000 | +0 | 1.97% | 585,900 |
| 2023-07-14 | 2023-07-12 | 0.062 | 9,450,000 | +0 | 1.97% | 585,900 |
| 2023-07-13 | 2023-07-11 | 0.064 | 9,450,000 | +0 | 1.97% | 604,800 |
| 2023-07-12 | 2023-07-10 | 0.066 | 9,450,000 | +0 | 1.97% | 623,700 |
| 2023-07-11 | 2023-07-07 | 0.061 | 9,450,000 | +0 | 1.97% | 576,450 |
| 2023-07-10 | 2023-07-06 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-07-07 | 2023-07-05 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-07-06 | 2023-07-04 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-07-05 | 2023-07-03 | 0.057 | 9,450,000 | +0 | 1.97% | 538,650 |
| 2023-07-04 | 2023-06-30 | 0.058 | 9,450,000 | +0 | 1.97% | 548,100 |
| 2023-07-03 | 2023-06-29 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-30 | 2023-06-28 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-29 | 2023-06-27 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-28 | 2023-06-26 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-27 | 2023-06-23 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2023-06-26 | 2023-06-21 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-06-23 | 2023-06-20 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-06-21 | 2023-06-19 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-20 | 2023-06-16 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-19 | 2023-06-15 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-16 | 2023-06-14 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-06-15 | 2023-06-13 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-14 | 2023-06-12 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-13 | 2023-06-09 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-12 | 2023-06-08 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-06-09 | 2023-06-07 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-08 | 2023-06-06 | 0.045 | 9,450,000 | +0 | 1.97% | 425,250 |
| 2023-06-07 | 2023-06-05 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-06-06 | 2023-06-02 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-06-05 | 2023-06-01 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-06-02 | 2023-05-31 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-06-01 | 2023-05-30 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-05-31 | 2023-05-29 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-05-30 | 2023-05-25 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-29 | 2023-05-24 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-25 | 2023-05-23 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-24 | 2023-05-22 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-23 | 2023-05-19 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-05-22 | 2023-05-18 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-05-19 | 2023-05-17 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-18 | 2023-05-16 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-17 | 2023-05-15 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-16 | 2023-05-12 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-15 | 2023-05-11 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-12 | 2023-05-10 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-11 | 2023-05-09 | 0.046 | 9,450,000 | +0 | 1.97% | 434,700 |
| 2023-05-10 | 2023-05-08 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2023-05-09 | 2023-05-05 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2023-05-08 | 2023-05-04 | 0.047 | 9,450,000 | +0 | 1.97% | 444,150 |
| 2023-05-05 | 2023-05-03 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-04 | 2023-05-02 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-03 | 2023-04-28 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-05-02 | 2023-04-27 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-28 | 2023-04-26 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-27 | 2023-04-25 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-04-26 | 2023-04-24 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-25 | 2023-04-21 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-24 | 2023-04-20 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-21 | 2023-04-19 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-20 | 2023-04-18 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-19 | 2023-04-17 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-18 | 2023-04-14 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-17 | 2023-04-13 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-14 | 2023-04-12 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-13 | 2023-04-11 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-12 | 2023-04-06 | 0.044 | 9,450,000 | +0 | 1.97% | 415,800 |
| 2023-04-11 | 2023-04-04 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-06 | 2023-04-03 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-04 | 2023-03-31 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-04-03 | 2023-03-30 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-03-31 | 2023-03-29 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-03-30 | 2023-03-28 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-03-29 | 2023-03-27 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-03-28 | 2023-03-24 | 0.042 | 9,450,000 | +0 | 1.97% | 396,900 |
| 2023-03-27 | 2023-03-23 | 0.041 | 9,450,000 | +0 | 1.97% | 387,450 |
| 2023-03-24 | 2023-03-22 | 0.041 | 9,450,000 | -345,000 | 1.97% | 387,450 |
| 2023-01-13 | 2023-01-11 | 0.068 | 9,795,000 | -220,000 | 2.04% | 666,060 |
| 2023-01-09 | 2023-01-05 | 0.070 | 10,015,000 | -150,000 | 2.09% | 701,050 |
| 2023-01-04 | 2022-12-30 | 0.078 | 10,165,000 | +10,000 | 2.12% | 792,870 |
| 2022-12-22 | 2022-12-20 | 0.079 | 10,155,000 | +25,000 | 2.12% | 802,245 |
| 2022-12-14 | 2022-12-12 | 0.072 | 10,130,000 | +210,000 | 2.11% | 729,360 |
| 2022-12-12 | 2022-12-08 | 0.071 | 9,920,000 | +220,000 | 2.07% | 704,320 |
| 2022-12-09 | 2022-12-07 | 0.071 | 9,700,000 | +250,000 | 2.02% | 688,700 |
| 2022-11-02 | 2022-10-31 | 0.087 | 9,450,000 | -20,000 | 1.97% | 822,150 |
| 2022-11-01 | 2022-10-28 | 0.084 | 9,470,000 | -20,000 | 1.97% | 795,480 |
| 2022-10-24 | 2022-10-20 | 0.083 | 9,490,000 | +10,000 | 1.98% | 787,670 |
| 2022-10-21 | 2022-10-19 | 0.085 | 9,480,000 | -30,000 | 1.98% | 805,800 |
| 2022-10-18 | 2022-10-14 | 0.086 | 9,510,000 | +40,000 | 1.98% | 817,860 |
| 2022-10-17 | 2022-10-13 | 0.082 | 9,470,000 | +15,000 | 1.97% | 776,540 |
| 2022-10-12 | 2022-10-10 | 0.086 | 9,455,000 | +5,000 | 1.97% | 813,130 |
| 2022-08-03 | 2022-08-01 | 0.121 | 9,450,000 | -95,000 | 1.97% | 1,143,450 |
| 2022-07-18 | 2022-07-14 | 0.093 | 9,545,000 | +5,000 | 1.99% | 887,685 |
| 2022-07-15 | 2022-07-13 | 0.092 | 9,540,000 | +10,000 | 1.99% | 877,680 |
| 2022-07-14 | 2022-07-12 | 0.097 | 9,530,000 | +5,000 | 1.99% | 924,410 |
| 2022-07-12 | 2022-07-08 | 0.098 | 9,525,000 | +70,000 | 1.98% | 933,450 |
| 2022-07-05 | 2022-06-30 | 0.107 | 9,455,000 | +5,000 | 1.97% | 1,011,685 |
| 2022-06-29 | 2022-06-27 | 0.098 | 9,450,000 | -165,000 | 1.97% | 926,100 |
| 2022-06-28 | 2022-06-24 | 0.102 | 9,615,000 | -10,000 | 2.00% | 980,730 |
| 2022-06-20 | 2022-06-16 | 0.109 | 9,625,000 | +115,000 | 2.01% | 1,049,125 |
| 2022-06-13 | 2022-06-09 | 0.113 | 9,510,000 | +10,000 | 1.98% | 1,074,630 |
| 2022-06-10 | 2022-06-08 | 0.104 | 9,500,000 | +10,000 | 1.98% | 988,000 |
| 2022-06-09 | 2022-06-07 | 0.119 | 9,490,000 | +10,000 | 1.98% | 1,129,310 |
| 2022-06-07 | 2022-06-02 | 0.128 | 9,480,000 | +5,000 | 1.98% | 1,213,440 |
| 2022-06-06 | 2022-06-01 | 0.104 | 9,475,000 | +10,000 | 1.97% | 985,400 |
| 2022-06-02 | 2022-05-31 | 0.130 | 9,465,000 | +5,000 | 1.97% | 1,230,450 |
| 2022-06-01 | 2022-05-30 | 0.120 | 9,460,000 | +5,000 | 1.97% | 1,135,200 |
| 2022-05-31 | 2022-05-27 | 0.115 | 9,455,000 | +5,000 | 1.97% | 1,087,325 |
| 2022-05-26 | 2022-05-24 | 0.129 | 9,450,000 | -450,000 | 1.97% | 1,219,050 |
| 2022-05-24 | 2022-05-20 | 0.122 | 9,900,000 | +5,000 | 2.06% | 1,207,800 |
| 2022-05-23 | 2022-05-19 | 0.125 | 9,895,000 | +130,000 | 2.06% | 1,236,875 |
| 2022-05-18 | 2022-05-16 | 0.117 | 9,765,000 | +5,000 | 2.03% | 1,142,505 |
| 2022-05-17 | 2022-05-13 | 0.118 | 9,760,000 | +5,000 | 2.03% | 1,151,680 |
| 2022-05-13 | 2022-05-11 | 0.102 | 9,755,000 | +5,000 | 2.03% | 995,010 |
| 2022-05-06 | 2022-05-04 | 0.114 | 9,750,000 | +10,000 | 2.03% | 1,111,500 |
| 2022-05-04 | 2022-04-29 | 0.106 | 9,740,000 | +10,000 | 2.03% | 1,032,440 |
| 2022-05-03 | 2022-04-28 | 0.119 | 9,730,000 | +5,000 | 2.03% | 1,157,870 |
| 2022-04-22 | 2022-04-20 | 0.119 | 9,725,000 | +5,000 | 2.03% | 1,157,275 |
| 2022-04-19 | 2022-04-13 | 0.124 | 9,720,000 | +10,000 | 2.02% | 1,205,280 |
| 2022-04-12 | 2022-04-08 | 0.125 | 9,710,000 | -1,055,000 | 2.02% | 1,213,750 |
| 2022-04-11 | 2022-04-07 | 0.137 | 10,765,000 | +10,000 | 2.24% | 1,474,805 |
| 2022-04-08 | 2022-04-06 | 0.129 | 10,755,000 | +145,000 | 2.24% | 1,387,395 |
| 2022-04-06 | 2022-04-01 | 0.158 | 10,610,000 | +5,000 | 2.21% | 1,676,380 |
| 2022-04-04 | 2022-03-31 | 0.150 | 10,605,000 | +5,000 | 2.21% | 1,590,750 |
| 2022-04-01 | 2022-03-30 | 0.157 | 10,600,000 | +5,000 | 2.21% | 1,664,200 |
| 2022-03-29 | 2022-03-25 | 0.147 | 10,595,000 | +9,450,000 | 2.21% | 1,557,465 |
| 2022-03-28 | 2022-03-24 | 0.149 | 1,145,000 | +5,000 | 0.24% | 170,605 |
| 2022-03-24 | 2022-03-22 | 0.144 | 1,140,000 | -300,000 | 0.24% | 164,160 |
| 2022-03-15 | 2022-03-11 | 0.146 | 1,440,000 | -1,450,000 | 0.30% | 210,240 |
| 2022-03-14 | 2022-03-10 | 0.148 | 2,890,000 | -1,480,000 | 0.60% | 427,720 |
| 2022-03-03 | 2022-03-01 | 0.157 | 4,370,000 | -260,000 | 0.91% | 686,090 |
| 2022-03-02 | 2022-02-28 | 0.158 | 4,630,000 | +3,200,000 | 0.96% | 731,540 |
| 2022-03-01 | 2022-02-25 | 0.158 | 1,430,000 | -3,000,000 | 0.30% | 225,940 |
| 2022-02-24 | 2022-02-22 | 0.157 | 4,430,000 | -510,000 | 0.92% | 695,510 |
| 2022-02-21 | 2022-02-17 | 0.159 | 4,940,000 | -330,000 | 1.03% | 785,460 |
| 2022-02-18 | 2022-02-16 | 0.159 | 5,270,000 | +170,000 | 1.10% | 837,930 |
| 2022-02-17 | 2022-02-15 | 0.160 | 5,100,000 | +3,420,000 | 1.06% | 816,000 |
| 2022-02-16 | 2022-02-14 | 0.158 | 1,680,000 | -3,675,000 | 0.35% | 265,440 |
| 2022-02-10 | 2022-02-08 | 0.160 | 5,355,000 | +1,900,000 | 1.12% | 856,800 |
| 2022-02-09 | 2022-02-07 | 0.161 | 3,455,000 | +1,220,000 | 0.72% | 556,255 |
| 2022-02-08 | 2022-02-04 | 0.160 | 2,235,000 | -1,990,000 | 0.47% | 357,600 |
| 2022-02-04 | 2022-01-27 | 0.162 | 4,225,000 | +530,000 | 0.88% | 684,450 |
| 2022-01-28 | 2022-01-26 | 0.160 | 3,695,000 | -1,580,000 | 0.77% | 591,200 |
| 2022-01-27 | 2022-01-25 | 0.161 | 5,275,000 | -585,000 | 1.10% | 849,275 |
| 2022-01-26 | 2022-01-24 | 0.163 | 5,860,000 | +1,330,000 | 1.22% | 955,180 |
| 2022-01-25 | 2022-01-21 | 0.163 | 4,530,000 | -180,000 | 0.94% | 738,390 |
| 2022-01-24 | 2022-01-20 | 0.161 | 4,710,000 | -430,000 | 0.98% | 758,310 |
| 2022-01-21 | 2022-01-19 | 0.160 | 5,140,000 | +545,000 | 1.07% | 822,400 |
| 2022-01-20 | 2022-01-18 | 0.162 | 4,595,000 | -145,000 | 0.96% | 744,390 |
| 2022-01-19 | 2022-01-17 | 0.161 | 4,740,000 | +3,270,000 | 0.99% | 763,140 |
| 2022-01-18 | 2022-01-14 | 0.160 | 1,470,000 | -480,000 | 0.31% | 235,200 |
| 2022-01-17 | 2022-01-13 | 0.160 | 1,950,000 | -2,250,000 | 0.41% | 312,000 |
| 2022-01-14 | 2022-01-12 | 0.158 | 4,200,000 | -1,060,000 | 0.88% | 663,600 |
| 2022-01-12 | 2022-01-10 | 0.161 | 5,260,000 | +2,795,000 | 1.10% | 846,860 |
| 2022-01-11 | 2022-01-07 | 0.160 | 2,465,000 | -2,500,000 | 0.51% | 394,400 |
| 2022-01-07 | 2022-01-05 | 0.160 | 4,965,000 | +3,150,000 | 1.03% | 794,400 |
| 2022-01-06 | 2022-01-04 | 0.160 | 1,815,000 | -120,000 | 0.38% | 290,400 |
| 2022-01-05 | 2022-01-03 | 0.161 | 1,935,000 | -4,290,000 | 0.40% | 311,535 |
| 2022-01-04 | 2021-12-31 | 0.164 | 6,225,000 | +45,000 | 1.30% | 1,020,900 |
| 2022-01-03 | 2021-12-29 | 0.164 | 6,180,000 | -160,000 | 1.29% | 1,013,520 |
| 2021-12-30 | 2021-12-28 | 0.164 | 6,340,000 | +4,150,000 | 1.32% | 1,039,760 |
| 2021-12-29 | 2021-12-24 | 0.159 | 2,190,000 | -2,880,000 | 0.46% | 348,210 |
| 2021-12-28 | 2021-12-22 | 0.160 | 5,070,000 | +260,000 | 1.06% | 811,200 |
| 2021-12-23 | 2021-12-21 | 0.162 | 4,810,000 | +830,000 | 1.00% | 779,220 |
| 2021-12-22 | 2021-12-20 | 0.162 | 3,980,000 | +3,980,000 | 0.83% | 644,760 |
| 2021-12-21 | 2021-12-17 | 0.161 | 0 | -5,160,000 | ||
| 2021-12-20 | 2021-12-16 | 0.161 | 5,160,000 | -160,000 | 1.07% | 830,760 |
| 2021-12-16 | 2021-12-14 | 0.159 | 5,320,000 | -380,000 | 1.11% | 845,880 |
| 2021-12-15 | 2021-12-13 | 0.159 | 5,700,000 | +5,140,000 | 1.19% | 906,300 |
| 2021-12-14 | 2021-12-10 | 0.159 | 560,000 | -4,875,000 | 0.12% | 89,040 |
| 2021-12-13 | 2021-12-09 | 0.159 | 5,435,000 | -55,000 | 1.13% | 864,165 |
| 2021-12-10 | 2021-12-08 | 0.158 | 5,490,000 | -260,000 | 1.14% | 867,420 |
| 2021-12-09 | 2021-12-07 | 0.162 | 5,750,000 | -560,000 | 1.20% | 931,500 |
| 2021-12-08 | 2021-12-06 | 0.160 | 6,310,000 | +6,260,000 | 1.31% | 1,009,600 |
| 2021-12-07 | 2021-12-03 | 0.162 | 50,000 | -5,620,000 | 0.01% | 8,100 |
| 2021-12-06 | 2021-12-02 | 0.163 | 5,670,000 | -150,000 | 1.18% | 924,210 |
| 2021-11-30 | 2021-11-26 | 0.160 | 5,820,000 | +5,770,000 | 1.21% | 931,200 |
| 2021-11-29 | 2021-11-25 | 0.161 | 50,000 | -5,850,000 | 0.01% | 8,050 |
| 2021-11-24 | 2021-11-22 | 0.159 | 5,900,000 | +5,850,000 | 1.23% | 938,100 |
| 2021-11-23 | 2021-11-19 | 0.162 | 50,000 | -5,140,000 | 0.01% | 8,100 |
| 2021-11-22 | 2021-11-18 | 0.158 | 5,190,000 | +50,000 | 1.08% | 820,020 |
| 2021-11-18 | 2021-11-16 | 0.160 | 5,140,000 | -300,000 | 1.07% | 822,400 |
| 2021-11-17 | 2021-11-15 | 0.159 | 5,440,000 | +5,440,000 | 1.13% | 864,960 |
| 2021-11-16 | 2021-11-12 | 0.159 | 0 | -6,855,000 | ||
| 2021-11-15 | 2021-11-11 | 0.163 | 6,855,000 | -200,000 | 1.43% | 1,117,365 |
| 2021-11-12 | 2021-11-10 | 0.162 | 7,055,000 | -1,040,000 | 1.47% | 1,142,910 |
| 2021-11-11 | 2021-11-09 | 0.161 | 8,095,000 | -725,000 | 1.69% | 1,303,295 |
| 2021-11-10 | 2021-11-08 | 0.162 | 8,820,000 | +7,250,000 | 1.84% | 1,428,840 |
| 2021-11-09 | 2021-11-05 | 0.160 | 1,570,000 | -4,630,000 | 0.33% | 251,200 |
| 2021-11-08 | 2021-11-04 | 0.161 | 6,200,000 | -1,075,000 | 1.29% | 998,200 |
| 2021-11-05 | 2021-11-03 | 0.161 | 7,275,000 | -2,075,000 | 1.52% | 1,171,275 |
| 2021-11-04 | 2021-11-02 | 0.162 | 9,350,000 | -310,000 | 1.95% | 1,514,700 |
| 2021-11-03 | 2021-11-01 | 0.163 | 9,660,000 | -560,000 | 2.01% | 1,574,580 |
| 2021-11-02 | 2021-10-29 | 0.164 | 10,220,000 | +8,765,000 | 2.13% | 1,676,080 |
| 2021-11-01 | 2021-10-28 | 0.160 | 1,455,000 | -310,000 | 0.30% | 232,800 |
| 2021-10-29 | 2021-10-27 | 0.164 | 1,765,000 | -3,880,000 | 0.37% | 289,460 |
| 2021-10-19 | 2021-10-15 | 0.168 | 5,645,000 | +60,000 | 1.18% | 948,360 |
| 2021-10-12 | 2021-10-08 | 0.174 | 5,585,000 | +4,275,000 | 1.16% | 971,790 |
| 2021-10-08 | 2021-10-06 | 0.227 | 1,310,000 | +100,000 | 0.27% | 297,370 |
| 2021-10-07 | 2021-10-05 | 0.238 | 1,210,000 | +1,010,000 | 0.25% | 287,980 |
| 2021-08-30 | 2021-08-26 | 0.228 | 200,000 | -100,000 | 0.04% | 45,600 |
| 2021-03-15 | 2021-03-11 | 0.243 | 300,000 | +300,000 | 0.06% | 72,900 |
| 2021-03-12 | 2021-03-10 | 0.244 | 0 | -1,525,000 | ||
| 2021-03-04 | 2021-03-02 | 0.249 | 1,525,000 | +1,430,000 | 0.32% | 379,725 |
| 2021-03-02 | 2021-02-26 | 0.248 | 95,000 | -1,300,000 | 0.02% | 23,560 |
| 2021-02-26 | 2021-02-24 | 0.249 | 1,395,000 | -990,000 | 0.29% | 347,355 |
| 2021-02-25 | 2021-02-23 | 0.249 | 2,385,000 | -700,000 | 0.50% | 593,865 |
| 2021-02-24 | 2021-02-22 | 0.255 | 3,085,000 | -730,000 | 0.64% | 786,675 |
| 2021-02-23 | 2021-02-19 | 0.255 | 3,815,000 | +770,000 | 0.79% | 972,825 |
| 2021-02-19 | 2021-02-17 | 0.255 | 3,045,000 | -590,000 | 0.63% | 776,475 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,635,000 | +1,515,000 | 0.76% | 945,100 |
| 2021-02-17 | 2021-02-11 | 0.265 | 2,120,000 | -335,000 | 0.44% | 561,800 |
| 2021-02-16 | 2021-02-09 | 0.255 | 2,455,000 | +120,000 | 0.51% | 626,025 |
| 2021-02-02 | 2021-01-29 | 0.248 | 2,335,000 | -1,400,000 | 0.49% | 579,080 |
| 2021-02-01 | 2021-01-28 | 0.249 | 3,735,000 | -1,685,000 | 0.78% | 930,015 |
| 2021-01-27 | 2021-01-25 | 0.245 | 5,420,000 | -100,000 | 1.13% | 1,327,900 |
| 2021-01-25 | 2021-01-21 | 0.240 | 5,520,000 | +930,000 | 1.15% | 1,324,800 |
| 2021-01-22 | 2021-01-20 | 0.247 | 4,590,000 | +300,000 | 0.96% | 1,133,730 |
| 2021-01-21 | 2021-01-19 | 0.244 | 4,290,000 | +170,000 | 0.89% | 1,046,760 |
| 2021-01-20 | 2021-01-18 | 0.240 | 4,120,000 | +180,000 | 0.86% | 988,800 |
| 2021-01-19 | 2021-01-15 | 0.247 | 3,940,000 | +140,000 | 0.82% | 973,180 |
| 2021-01-18 | 2021-01-14 | 0.250 | 3,800,000 | +25,000 | 0.79% | 950,000 |
| 2021-01-15 | 2021-01-13 | 0.246 | 3,775,000 | +35,000 | 0.79% | 928,650 |
| 2021-01-14 | 2021-01-12 | 0.250 | 3,740,000 | +180,000 | 0.78% | 935,000 |
| 2021-01-13 | 2021-01-11 | 0.245 | 3,560,000 | +370,000 | 0.74% | 872,200 |
| 2021-01-12 | 2021-01-08 | 0.260 | 3,190,000 | -1,475,000 | 0.66% | 829,400 |
| 2021-01-11 | 2021-01-07 | 0.260 | 4,665,000 | -260,000 | 0.97% | 1,212,900 |
| 2021-01-05 | 2020-12-31 | 0.260 | 4,925,000 | +220,000 | 1.03% | 1,280,500 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,705,000 | -2,965,000 | 0.98% | 1,176,250 |
| 2020-12-30 | 2020-12-28 | 0.255 | 7,670,000 | -610,000 | 1.60% | 1,955,850 |
| 2020-12-29 | 2020-12-24 | 0.265 | 8,280,000 | +960,000 | 1.73% | 2,194,200 |
| 2020-12-28 | 2020-12-22 | 0.265 | 7,320,000 | +1,800,000 | 1.52% | 1,939,800 |
| 2020-12-18 | 2020-12-16 | 0.260 | 5,520,000 | -570,000 | 1.15% | 1,435,200 |
| 2020-12-17 | 2020-12-15 | 0.270 | 6,090,000 | +640,000 | 1.27% | 1,644,300 |
| 2020-12-16 | 2020-12-14 | 0.270 | 5,450,000 | +1,615,000 | 1.14% | 1,471,500 |
| 2020-12-15 | 2020-12-11 | 0.275 | 3,835,000 | -3,915,000 | 0.80% | 1,054,625 |
| 2020-12-14 | 2020-12-10 | 0.280 | 7,750,000 | -1,500,000 | 1.61% | 2,170,000 |
| 2020-12-11 | 2020-12-09 | 0.275 | 9,250,000 | -1,000,000 | 1.93% | 2,543,750 |
| 2020-12-10 | 2020-12-08 | 0.270 | 10,250,000 | +200,000 | 2.14% | 2,767,500 |
| 2020-12-09 | 2020-12-07 | 0.280 | 10,050,000 | +380,000 | 2.09% | 2,814,000 |
| 2020-12-08 | 2020-12-04 | 0.280 | 9,670,000 | -720,000 | 2.01% | 2,707,600 |
| 2020-12-07 | 2020-12-03 | 0.275 | 10,390,000 | +3,620,000 | 2.16% | 2,857,250 |
| 2020-12-04 | 2020-12-02 | 0.260 | 6,770,000 | -2,865,000 | 1.41% | 1,760,200 |
| 2020-12-02 | 2020-11-30 | 0.280 | 9,635,000 | +6,395,000 | 2.01% | 2,697,800 |
| 2020-11-30 | 2020-11-26 | 0.265 | 3,240,000 | -390,000 | 0.68% | 858,600 |
| 2020-11-26 | 2020-11-24 | 0.285 | 3,630,000 | +320,000 | 0.76% | 1,034,550 |
| 2020-11-23 | 2020-11-19 | 0.285 | 3,310,000 | -3,000,000 | 0.69% | 943,350 |
| 2020-11-20 | 2020-11-18 | 0.285 | 6,310,000 | +1,160,000 | 1.31% | 1,798,350 |
| 2020-11-19 | 2020-11-17 | 0.260 | 5,150,000 | -185,000 | 1.07% | 1,339,000 |
| 2020-11-18 | 2020-11-16 | 0.260 | 5,335,000 | +510,000 | 1.11% | 1,387,100 |
| 2020-11-16 | 2020-11-12 | 0.275 | 4,825,000 | +800,000 | 1.01% | 1,326,875 |
| 2020-11-13 | 2020-11-11 | 0.270 | 4,025,000 | +495,000 | 0.84% | 1,086,750 |
| 2020-11-11 | 2020-11-09 | 0.265 | 3,530,000 | -280,000 | 0.74% | 935,450 |
| 2020-11-10 | 2020-11-06 | 0.270 | 3,810,000 | -245,000 | 0.79% | 1,028,700 |
| 2020-11-06 | 2020-11-04 | 0.280 | 4,055,000 | +360,000 | 0.84% | 1,135,400 |
| 2020-11-05 | 2020-11-03 | 0.295 | 3,695,000 | +210,000 | 0.77% | 1,090,025 |
| 2020-11-04 | 2020-11-02 | 0.305 | 3,485,000 | +50,000 | 0.73% | 1,062,925 |
| 2020-11-03 | 2020-10-30 | 0.305 | 3,435,000 | +380,000 | 0.72% | 1,047,675 |
| 2020-11-02 | 2020-10-29 | 0.305 | 3,055,000 | +465,000 | 0.64% | 931,775 |
| 2020-10-28 | 2020-10-23 | 0.300 | 2,590,000 | +505,000 | 0.54% | 777,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 2,085,000 | +200,000 | 0.43% | 625,500 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,885,000 | -445,000 | 0.39% | 565,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 2,330,000 | +660,000 | 0.49% | 687,350 |
| 2020-10-20 | 2020-10-16 | 0.280 | 1,670,000 | -3,090,000 | 0.35% | 467,600 |
| 2020-10-19 | 2020-10-15 | 0.265 | 4,760,000 | -455,000 | 0.99% | 1,261,400 |
| 2020-10-14 | 2020-10-09 | 0.260 | 5,215,000 | +555,000 | 1.09% | 1,355,900 |
| 2020-10-12 | 2020-10-08 | 0.260 | 4,660,000 | +245,000 | 0.97% | 1,211,600 |
| 2020-10-09 | 2020-10-07 | 0.260 | 4,415,000 | +950,000 | 0.92% | 1,147,900 |
| 2020-10-08 | 2020-10-06 | 0.260 | 3,465,000 | -2,480,000 | 0.72% | 900,900 |
| 2020-09-29 | 2020-09-25 | 0.260 | 5,945,000 | -300,000 | 1.24% | 1,545,700 |
| 2020-09-24 | 2020-09-22 | 0.260 | 6,245,000 | -1,840,000 | 1.30% | 1,623,700 |
| 2020-09-18 | 2020-09-16 | 0.260 | 8,085,000 | +820,000 | 1.68% | 2,102,100 |
| 2020-09-16 | 2020-09-14 | 0.260 | 7,265,000 | +3,580,000 | 1.51% | 1,888,900 |
| 2020-09-14 | 2020-09-10 | 0.249 | 3,685,000 | -1,860,000 | 0.77% | 917,565 |
| 2020-09-11 | 2020-09-09 | 0.255 | 5,545,000 | +200,000 | 1.16% | 1,413,975 |
| 2020-09-10 | 2020-09-08 | 0.260 | 5,345,000 | -375,000 | 1.11% | 1,389,700 |
| 2020-09-02 | 2020-08-31 | 0.260 | 5,720,000 | +1,910,000 | 1.19% | 1,487,200 |
| 2020-09-01 | 2020-08-28 | 0.265 | 3,810,000 | +1,230,000 | 0.79% | 1,009,650 |
| 2020-08-31 | 2020-08-27 | 0.260 | 2,580,000 | +470,000 | 0.54% | 670,800 |
| 2020-08-28 | 2020-08-26 | 0.265 | 2,110,000 | -600,000 | 0.44% | 559,150 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,710,000 | +275,000 | 0.56% | 718,150 |
| 2020-08-21 | 2020-08-19 | 0.280 | 2,435,000 | -395,000 | 0.51% | 681,800 |
| 2020-08-20 | 2020-08-18 | 0.275 | 2,830,000 | +1,025,000 | 0.59% | 778,250 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,805,000 | -645,000 | 0.38% | 550,525 |
| 2020-08-18 | 2020-08-14 | 0.285 | 2,450,000 | +2,450,000 | 0.51% | 698,250 |
| 2020-08-07 | 2020-08-05 | 0.325 | 0 | -30,035,000 | ||
| 2020-08-06 | 2020-08-04 | 1.330 | 30,035,000 | +360,000 | 6.26% | 39,946,550 |
| 2020-08-05 | 2020-08-03 | 1.340 | 29,675,000 | +2,435,000 | 6.18% | 39,764,500 |
| 2020-08-04 | 2020-07-31 | 1.100 | 27,240,000 | +260,000 | 5.67% | 29,964,000 |
| 2020-08-03 | 2020-07-30 | 1.230 | 26,980,000 | +3,780,000 | 5.62% | 33,185,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 23,200,000 | +350,000 | 4.83% | 24,360,000 |
| 2020-07-30 | 2020-07-28 | 0.870 | 22,850,000 | +19,965,000 | 4.76% | 19,879,500 |
| 2020-07-29 | 2020-07-27 | 0.800 | 2,885,000 | +1,155,000 | 0.60% | 2,308,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,730,000 | -250,000 | 0.36% | 1,228,300 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,980,000 | -220,000 | 0.41% | 1,227,600 |
| 2020-07-24 | 2020-07-22 | 0.550 | 2,200,000 | -80,000 | 0.46% | 1,210,000 |
| 2020-07-21 | 2020-07-17 | 0.530 | 2,280,000 | +290,000 | 0.47% | 1,208,400 |
| 2020-07-16 | 2020-07-14 | 0.520 | 1,990,000 | +80,000 | 0.41% | 1,034,800 |
| 2020-07-15 | 2020-07-13 | 0.560 | 1,910,000 | +830,000 | 0.40% | 1,069,600 |
| 2020-07-14 | 2020-07-10 | 0.550 | 1,080,000 | -1,300,000 | 0.22% | 594,000 |
| 2020-07-10 | 2020-07-08 | 0.550 | 2,380,000 | +170,000 | 0.50% | 1,309,000 |
| 2020-07-02 | 2020-06-29 | 0.600 | 2,210,000 | +580,000 | 0.46% | 1,326,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 1,630,000 | -2,850,000 | 0.34% | 961,700 |
| 2020-06-29 | 2020-06-24 | 0.560 | 4,480,000 | +85,000 | 0.93% | 2,508,800 |
| 2020-06-17 | 2020-06-15 | 0.640 | 4,395,000 | +750,000 | 0.92% | 2,812,800 |
| 2020-06-16 | 2020-06-12 | 0.630 | 3,645,000 | +765,000 | 0.76% | 2,296,350 |
| 2020-06-15 | 2020-06-11 | 0.650 | 2,880,000 | +880,000 | 0.60% | 1,872,000 |
| 2020-06-12 | 2020-06-10 | 0.620 | 2,000,000 | -795,000 | 0.42% | 1,240,000 |
| 2020-06-11 | 2020-06-09 | 0.640 | 2,795,000 | -1,415,000 | 0.58% | 1,788,800 |
| 2020-06-10 | 2020-06-08 | 0.610 | 4,210,000 | -160,000 | 0.88% | 2,568,100 |
| 2020-06-09 | 2020-06-05 | 0.600 | 4,370,000 | +410,000 | 0.91% | 2,622,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 3,960,000 | -260,000 | 0.83% | 2,336,400 |
| 2020-06-05 | 2020-06-03 | 0.580 | 4,220,000 | -360,000 | 0.88% | 2,447,600 |
| 2020-06-04 | 2020-06-02 | 0.560 | 4,580,000 | -190,000 | 0.95% | 2,564,800 |
| 2020-06-03 | 2020-06-01 | 0.570 | 4,770,000 | -1,380,000 | 0.99% | 2,718,900 |
| 2020-06-02 | 2020-05-29 | 0.550 | 6,150,000 | -795,000 | 1.28% | 3,382,500 |
| 2020-06-01 | 2020-05-28 | 0.540 | 6,945,000 | +100,000 | 1.45% | 3,750,300 |
| 2020-05-29 | 2020-05-27 | 0.510 | 6,845,000 | +760,000 | 1.43% | 3,490,950 |
| 2020-05-28 | 2020-05-26 | 0.510 | 6,085,000 | +490,000 | 1.27% | 3,103,350 |
| 2020-05-27 | 2020-05-25 | 0.510 | 5,595,000 | +2,500,000 | 1.17% | 2,853,450 |
| 2020-05-15 | 2020-05-13 | 0.560 | 3,095,000 | +1,180,000 | 0.64% | 1,733,200 |
| 2020-05-14 | 2020-05-12 | 0.550 | 1,915,000 | +455,000 | 0.40% | 1,053,250 |
| 2020-05-13 | 2020-05-11 | 0.550 | 1,460,000 | -315,000 | 0.30% | 803,000 |
| 2020-05-11 | 2020-05-07 | 0.530 | 1,775,000 | +100,000 | 0.37% | 940,750 |
| 2020-05-07 | 2020-05-05 | 0.530 | 1,675,000 | +270,000 | 0.35% | 887,750 |
| 2020-05-06 | 2020-05-04 | 0.540 | 1,405,000 | +290,000 | 0.29% | 758,700 |
| 2020-05-05 | 2020-04-29 | 0.560 | 1,115,000 | -760,000 | 0.23% | 624,400 |
| 2020-05-04 | 2020-04-28 | 0.570 | 1,875,000 | +120,000 | 0.39% | 1,068,750 |
| 2020-04-29 | 2020-04-27 | 0.560 | 1,755,000 | +260,000 | 0.37% | 982,800 |
| 2020-04-22 | 2020-04-20 | 0.550 | 1,495,000 | -280,000 | 0.31% | 822,250 |
| 2020-04-20 | 2020-04-16 | 0.570 | 1,775,000 | +870,000 | 0.37% | 1,011,750 |
| 2020-04-17 | 2020-04-15 | 0.560 | 905,000 | -870,000 | 0.19% | 506,800 |
| 2020-04-15 | 2020-04-09 | 0.590 | 1,775,000 | -200,000 | 0.37% | 1,047,250 |
| 2020-04-14 | 2020-04-08 | 0.570 | 1,975,000 | +410,000 | 0.41% | 1,125,750 |
| 2020-04-09 | 2020-04-07 | 0.550 | 1,565,000 | -200,000 | 0.33% | 860,750 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,765,000 | +450,000 | 0.37% | 935,450 |
| 2020-04-03 | 2020-04-01 | 0.530 | 1,315,000 | +160,000 | 0.27% | 696,950 |
| 2020-04-02 | 2020-03-31 | 0.560 | 1,155,000 | +110,000 | 0.24% | 646,800 |
| 2020-04-01 | 2020-03-30 | 0.560 | 1,045,000 | -1,280,000 | 0.22% | 585,200 |
| 2020-03-31 | 2020-03-27 | 0.570 | 2,325,000 | +170,000 | 0.48% | 1,325,250 |
| 2020-03-26 | 2020-03-24 | 0.560 | 2,155,000 | -95,000 | 0.45% | 1,206,800 |
| 2020-03-25 | 2020-03-23 | 0.550 | 2,250,000 | +160,000 | 0.47% | 1,237,500 |
| 2020-03-24 | 2020-03-20 | 0.570 | 2,090,000 | +70,000 | 0.44% | 1,191,300 |
| 2020-03-23 | 2020-03-19 | 0.560 | 2,020,000 | +1,425,000 | 0.42% | 1,131,200 |
| 2020-03-20 | 2020-03-18 | 0.590 | 595,000 | -1,680,000 | 0.12% | 351,050 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,275,000 | -120,000 | 0.47% | 1,274,000 |
| 2020-03-18 | 2020-03-16 | 0.600 | 2,395,000 | -90,000 | 0.50% | 1,437,000 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,485,000 | +240,000 | 0.52% | 1,491,000 |
| 2020-03-13 | 2020-03-11 | 0.630 | 2,245,000 | -280,000 | 0.47% | 1,414,350 |
| 2020-03-12 | 2020-03-10 | 0.620 | 2,525,000 | -305,000 | 0.53% | 1,565,500 |
| 2020-03-10 | 2020-03-06 | 0.650 | 2,830,000 | +380,000 | 0.59% | 1,839,500 |
| 2020-03-09 | 2020-03-05 | 0.640 | 2,450,000 | +1,330,000 | 0.51% | 1,568,000 |
| 2020-03-06 | 2020-03-04 | 0.620 | 1,120,000 | -140,000 | 0.23% | 694,400 |
| 2020-03-05 | 2020-03-03 | 0.610 | 1,260,000 | +140,000 | 0.26% | 768,600 |
| 2020-03-04 | 2020-03-02 | 0.590 | 1,120,000 | -160,000 | 0.23% | 660,800 |
| 2020-02-25 | 2020-02-21 | 0.630 | 1,280,000 | +200,000 | 0.27% | 806,400 |
| 2020-02-24 | 2020-02-20 | 0.640 | 1,080,000 | +185,000 | 0.22% | 691,200 |
| 2020-02-21 | 2020-02-19 | 0.620 | 895,000 | +695,000 | 0.19% | 554,900 |
| 2020-02-20 | 2020-02-18 | 0.640 | 200,000 | -75,000 | 0.04% | 128,000 |
| 2020-02-19 | 2020-02-17 | 0.620 | 275,000 | -1,480,000 | 0.06% | 170,500 |
| 2020-02-18 | 2020-02-14 | 0.650 | 1,755,000 | -300,000 | 0.37% | 1,140,750 |
| 2020-02-17 | 2020-02-13 | 0.650 | 2,055,000 | +60,000 | 0.43% | 1,335,750 |
| 2020-02-14 | 2020-02-12 | 0.650 | 1,995,000 | +155,000 | 0.42% | 1,296,750 |
| 2020-02-12 | 2020-02-10 | 0.630 | 1,840,000 | -930,000 | 0.38% | 1,159,200 |
| 2020-02-11 | 2020-02-07 | 0.700 | 2,770,000 | -640,000 | 0.58% | 1,939,000 |
| 2020-02-10 | 2020-02-06 | 0.700 | 3,410,000 | +230,000 | 0.71% | 2,387,000 |
| 2020-02-06 | 2020-02-04 | 0.690 | 3,180,000 | +1,010,000 | 0.66% | 2,194,200 |
| 2020-02-05 | 2020-02-03 | 0.680 | 2,170,000 | -755,000 | 0.45% | 1,475,600 |
| 2020-02-04 | 2020-01-31 | 0.680 | 2,925,000 | -200,000 | 0.61% | 1,989,000 |
| 2020-01-30 | 2020-01-24 | 0.680 | 3,125,000 | +100,000 | 0.65% | 2,125,000 |
| 2020-01-29 | 2020-01-22 | 0.670 | 3,025,000 | +230,000 | 0.63% | 2,026,750 |
| 2020-01-23 | 2020-01-21 | 0.680 | 2,795,000 | +250,000 | 0.58% | 1,900,600 |
| 2020-01-22 | 2020-01-20 | 0.680 | 2,545,000 | +560,000 | 0.53% | 1,730,600 |
| 2020-01-21 | 2020-01-17 | 0.660 | 1,985,000 | -940,000 | 0.41% | 1,310,100 |
| 2020-01-17 | 2020-01-15 | 0.680 | 2,925,000 | -80,000 | 0.61% | 1,989,000 |
| 2020-01-14 | 2020-01-10 | 0.690 | 3,005,000 | -185,000 | 0.63% | 2,073,450 |
| 2020-01-10 | 2020-01-08 | 0.650 | 3,190,000 | +10,000 | 0.66% | 2,073,500 |
| 2020-01-09 | 2020-01-07 | 0.670 | 3,180,000 | -70,000 | 0.66% | 2,130,600 |
| 2020-01-08 | 2020-01-06 | 0.680 | 3,250,000 | +1,335,000 | 0.68% | 2,210,000 |
| 2020-01-07 | 2020-01-03 | 0.690 | 1,915,000 | -1,280,000 | 0.40% | 1,321,350 |
| 2020-01-06 | 2020-01-02 | 0.680 | 3,195,000 | +100,000 | 0.67% | 2,172,600 |
| 2020-01-03 | 2019-12-31 | 0.690 | 3,095,000 | -120,000 | 0.64% | 2,135,550 |
| 2019-12-30 | 2019-12-24 | 0.730 | 3,215,000 | +795,000 | 0.67% | 2,346,950 |
| 2019-12-27 | 2019-12-20 | 0.730 | 2,420,000 | +945,000 | 0.50% | 1,766,600 |
| 2019-12-23 | 2019-12-19 | 0.800 | 1,475,000 | -735,000 | 0.31% | 1,180,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 2,210,000 | -210,000 | 0.46% | 1,745,900 |
| 2019-12-19 | 2019-12-17 | 0.800 | 2,420,000 | +1,185,000 | 0.50% | 1,936,000 |
| 2019-12-18 | 2019-12-16 | 0.760 | 1,235,000 | +100,000 | 0.26% | 938,600 |
| 2019-12-16 | 2019-12-12 | 0.720 | 1,135,000 | -245,000 | 0.24% | 817,200 |
| 2019-12-13 | 2019-12-11 | 0.740 | 1,380,000 | +270,000 | 0.29% | 1,021,200 |
| 2019-12-12 | 2019-12-10 | 0.730 | 1,110,000 | +190,000 | 0.23% | 810,300 |
| 2019-12-10 | 2019-12-06 | 0.730 | 920,000 | -295,000 | 0.19% | 671,600 |
| 2019-12-09 | 2019-12-05 | 0.730 | 1,215,000 | -325,000 | 0.25% | 886,950 |
| 2019-12-06 | 2019-12-04 | 0.750 | 1,540,000 | +240,000 | 0.32% | 1,155,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 1,300,000 | +210,000 | 0.27% | 975,000 |
| 2019-12-04 | 2019-12-02 | 0.740 | 1,090,000 | +405,000 | 0.23% | 806,600 |
| 2019-12-03 | 2019-11-29 | 0.740 | 685,000 | +215,000 | 0.14% | 506,900 |
| 2019-11-27 | 2019-11-25 | 0.750 | 470,000 | +130,000 | 0.10% | 352,500 |
| 2019-11-26 | 2019-11-22 | 0.730 | 340,000 | -260,000 | 0.07% | 248,200 |
| 2019-11-21 | 2019-11-19 | 0.730 | 600,000 | +80,000 | 0.12% | 438,000 |
| 2019-11-20 | 2019-11-18 | 0.750 | 520,000 | +80,000 | 0.11% | 390,000 |
| 2019-11-19 | 2019-11-15 | 0.750 | 440,000 | +5,000 | 0.09% | 330,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 435,000 | -310,000 | 0.09% | 339,300 |
| 2019-11-15 | 2019-11-13 | 0.780 | 745,000 | -90,000 | 0.16% | 581,100 |
| 2019-11-13 | 2019-11-11 | 0.760 | 835,000 | +405,000 | 0.17% | 634,600 |
| 2019-11-12 | 2019-11-08 | 0.760 | 430,000 | -300,000 | 0.09% | 326,800 |
| 2019-11-11 | 2019-11-07 | 0.770 | 730,000 | -465,000 | 0.15% | 562,100 |
| 2019-11-08 | 2019-11-06 | 0.770 | 1,195,000 | +425,000 | 0.25% | 920,150 |
| 2019-11-07 | 2019-11-05 | 0.730 | 770,000 | +415,000 | 0.16% | 562,100 |
| 2019-11-06 | 2019-11-04 | 0.780 | 355,000 | +355,000 | 0.07% | 276,900 |
| 2019-10-31 | 2019-10-29 | 0.780 | 0 | -180,000 | ||
| 2019-10-30 | 2019-10-28 | 0.780 | 180,000 | +130,000 | 0.04% | 140,400 |
| 2019-10-29 | 2019-10-25 | 0.770 | 50,000 | -280,000 | 0.01% | 38,500 |
| 2019-10-28 | 2019-10-24 | 0.740 | 330,000 | -200,000 | 0.07% | 244,200 |
| 2019-10-25 | 2019-10-23 | 0.730 | 530,000 | -280,000 | 0.11% | 386,900 |
| 2019-10-24 | 2019-10-22 | 0.670 | 810,000 | -10,000 | 0.17% | 542,700 |
| 2019-10-23 | 2019-10-21 | 0.760 | 820,000 | +20,000 | 0.17% | 623,200 |
| 2019-10-22 | 2019-10-18 | 0.760 | 800,000 | +60,000 | 0.17% | 608,000 |
| 2019-10-18 | 2019-10-16 | 0.740 | 740,000 | +80,000 | 0.15% | 547,600 |
| 2019-10-16 | 2019-10-14 | 0.750 | 660,000 | -220,000 | 0.14% | 495,000 |
| 2019-10-15 | 2019-10-11 | 0.720 | 880,000 | +55,000 | 0.18% | 633,600 |
| 2019-10-14 | 2019-10-10 | 0.730 | 825,000 | -20,000 | 0.17% | 602,250 |
| 2019-10-11 | 2019-10-09 | 0.730 | 845,000 | +260,000 | 0.18% | 616,850 |
| 2019-10-09 | 2019-10-04 | 0.730 | 585,000 | +330,000 | 0.12% | 427,050 |
| 2019-10-08 | 2019-10-03 | 0.750 | 255,000 | +80,000 | 0.05% | 191,250 |
| 2019-10-04 | 2019-10-02 | 0.770 | 175,000 | +125,000 | 0.04% | 134,750 |
| 2019-09-30 | 2019-09-26 | 0.770 | 50,000 | -100,000 | 0.01% | 38,500 |
| 2019-09-27 | 2019-09-25 | 0.770 | 150,000 | -450,000 | 0.03% | 115,500 |
| 2019-09-26 | 2019-09-24 | 0.760 | 600,000 | +60,000 | 0.12% | 456,000 |
| 2019-09-20 | 2019-09-18 | 0.770 | 540,000 | +60,000 | 0.11% | 415,800 |
| 2019-09-18 | 2019-09-16 | 0.770 | 480,000 | -100,000 | 0.10% | 369,600 |
| 2019-09-16 | 2019-09-12 | 0.770 | 580,000 | +50,000 | 0.12% | 446,600 |
| 2019-09-12 | 2019-09-10 | 0.740 | 530,000 | +180,000 | 0.11% | 392,200 |
| 2019-09-11 | 2019-09-09 | 0.760 | 350,000 | +100,000 | 0.07% | 266,000 |
| 2019-09-09 | 2019-09-05 | 0.780 | 250,000 | +100,000 | 0.05% | 195,000 |
| 2019-09-06 | 2019-09-04 | 0.780 | 150,000 | -40,000 | 0.03% | 117,000 |
| 2019-08-30 | 2019-08-28 | 0.760 | 190,000 | -265,000 | 0.04% | 144,400 |
| 2019-08-29 | 2019-08-27 | 0.750 | 455,000 | -250,000 | 0.09% | 341,250 |
| 2019-08-28 | 2019-08-26 | 0.750 | 705,000 | -120,000 | 0.15% | 528,750 |
| 2019-08-27 | 2019-08-23 | 0.760 | 825,000 | -260,000 | 0.17% | 627,000 |
| 2019-08-26 | 2019-08-22 | 0.760 | 1,085,000 | -410,000 | 0.23% | 824,600 |
| 2019-08-23 | 2019-08-21 | 0.770 | 1,495,000 | +80,000 | 0.31% | 1,151,150 |
| 2019-08-21 | 2019-08-19 | 0.780 | 1,415,000 | +60,000 | 0.29% | 1,103,700 |
| 2019-08-20 | 2019-08-16 | 0.780 | 1,355,000 | +305,000 | 0.28% | 1,056,900 |
| 2019-08-19 | 2019-08-15 | 0.780 | 1,050,000 | +100,000 | 0.22% | 819,000 |
| 2019-08-16 | 2019-08-14 | 0.780 | 950,000 | -50,000 | 0.20% | 741,000 |
| 2019-08-15 | 2019-08-13 | 0.780 | 1,000,000 | +130,000 | 0.21% | 780,000 |
| 2019-08-14 | 2019-08-12 | 0.790 | 870,000 | +100,000 | 0.18% | 687,300 |
| 2019-08-13 | 2019-08-09 | 0.800 | 770,000 | +490,000 | 0.16% | 616,000 |
| 2019-08-09 | 2019-08-07 | 0.780 | 280,000 | +100,000 | 0.06% | 218,400 |
| 2019-08-07 | 2019-08-05 | 0.800 | 180,000 | -80,000 | 0.04% | 144,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 260,000 | -115,000 | 0.05% | 208,000 |
| 2019-08-05 | 2019-08-01 | 0.770 | 375,000 | +100,000 | 0.08% | 288,750 |
| 2019-08-02 | 2019-07-31 | 0.780 | 275,000 | -70,000 | 0.06% | 214,500 |
| 2019-08-01 | 2019-07-30 | 0.770 | 345,000 | +80,000 | 0.07% | 265,650 |
| 2019-07-31 | 2019-07-29 | 0.770 | 265,000 | -95,000 | 0.06% | 204,050 |
| 2019-07-29 | 2019-07-25 | 0.760 | 360,000 | -60,000 | 0.07% | 273,600 |
| 2019-07-26 | 2019-07-24 | 0.780 | 420,000 | +270,000 | 0.09% | 327,600 |
| 2019-07-24 | 2019-07-22 | 0.790 | 150,000 | -100,000 | 0.03% | 118,500 |
| 2019-07-23 | 2019-07-19 | 0.780 | 250,000 | +20,000 | 0.05% | 195,000 |
| 2019-07-22 | 2019-07-18 | 0.770 | 230,000 | -55,000 | 0.05% | 177,100 |
| 2019-07-16 | 2019-07-12 | 0.710 | 285,000 | +80,000 | 0.06% | 202,350 |
| 2019-07-12 | 2019-07-10 | 0.720 | 205,000 | +110,000 | 0.04% | 147,600 |
| 2019-07-10 | 2019-07-08 | 0.700 | 95,000 | -210,000 | 0.02% | 66,500 |
| 2019-07-08 | 2019-07-04 | 0.720 | 305,000 | +80,000 | 0.06% | 219,600 |
| 2019-07-04 | 2019-07-02 | 0.700 | 225,000 | -40,000 | 0.05% | 157,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 265,000 | +100,000 | 0.06% | 185,500 |
| 2019-07-02 | 2019-06-27 | 0.680 | 165,000 | +100,000 | 0.03% | 112,200 |
| 2019-06-26 | 2019-06-24 | 0.690 | 65,000 | -100,000 | 0.01% | 44,850 |
| 2019-06-25 | 2019-06-21 | 0.692 | 165,000 | +25,000 | 0.03% | 114,098 |
| 2019-06-24 | 2019-06-20 | 0.692 | 140,000 | +304 | 0.03% | 96,810 |
| 2019-06-20 | 2019-06-18 | 0.692 | 139,696 | -99,782 | 0.03% | 96,600 |
| 2019-06-19 | 2019-06-17 | 0.671 | 239,478 | -99,783 | 0.05% | 160,800 |
| 2019-06-18 | 2019-06-14 | 0.702 | 339,261 | -79,826 | 0.07% | 238,000 |
| 2019-06-03 | 2019-05-30 | 0.712 | 419,087 | +209,544 | 0.09% | 298,200 |
| 2019-05-17 | 2019-05-15 | 0.601 | 209,543 | +139,695 | 0.04% | 126,000 |
| 2019-05-15 | 2019-05-10 | 0.671 | 69,848 | -149,674 | 0.01% | 46,900 |
| 2019-05-14 | 2019-05-09 | 0.641 | 219,522 | +119,739 | 0.05% | 140,800 |
| 2019-05-07 | 2019-05-03 | 0.782 | 99,783 | +99,783 | 0.02% | 78,000 |
| 2019-04-30 | 2019-04-26 | 0.762 | 0 | -518,870 | ||
| 2019-04-29 | 2019-04-25 | 0.712 | 518,870 | +99,783 | 0.11% | 369,200 |
| 2019-04-26 | 2019-04-24 | 0.722 | 419,087 | -114,750 | 0.09% | 302,400 |
| 2019-04-25 | 2019-04-23 | 0.712 | 533,837 | -159,652 | 0.11% | 379,850 |
| 2019-04-23 | 2019-04-17 | 0.681 | 693,489 | +209,543 | 0.14% | 472,600 |
| 2019-04-18 | 2019-04-16 | 0.732 | 483,946 | +119,739 | 0.10% | 354,050 |
| 2019-04-17 | 2019-04-15 | 0.702 | 364,207 | +129,718 | 0.08% | 255,500 |
| 2019-04-16 | 2019-04-12 | 0.681 | 234,489 | -29,935 | 0.05% | 159,800 |
| 2019-04-15 | 2019-04-11 | 0.661 | 264,424 | -19,956 | 0.06% | 174,900 |
| 2019-04-09 | 2019-04-04 | 0.681 | 284,380 | +69,847 | 0.06% | 193,800 |
| 2019-04-03 | 2019-04-01 | 0.671 | 214,533 | +69,848 | 0.04% | 144,050 |
| 2019-03-29 | 2019-03-27 | 0.681 | 144,685 | +64,859 | 0.03% | 98,600 |
| 2019-03-15 | 2019-03-13 | 0.681 | 79,826 | +79,826 | 0.02% | 54,400 |
| 2019-02-27 | 2019-02-25 | 0.692 | 0 | -129,717 | ||
| 2019-02-21 | 2019-02-19 | 0.732 | 129,717 | +19,956 | 0.03% | 94,900 |
| 2019-02-20 | 2019-02-18 | 0.702 | 109,761 | -149,674 | 0.02% | 77,000 |
| 2019-02-14 | 2019-02-12 | 0.732 | 259,435 | -99,782 | 0.05% | 189,800 |
| 2019-02-11 | 2019-02-04 | 0.722 | 359,217 | +359,217 | 0.07% | 259,200 |
| 2019-02-08 | 2019-01-31 | 0.702 | 0 | -159,652 | ||
| 2019-02-01 | 2019-01-30 | 0.611 | 159,652 | +159,652 | 0.03% | 97,600 |
| 2019-01-31 | 2019-01-29 | 0.671 | 0 | -174,620 | ||
| 2019-01-30 | 2019-01-28 | 0.692 | 174,620 | +99,783 | 0.04% | 120,750 |
| 2019-01-28 | 2019-01-24 | 0.702 | 74,837 | +44,902 | 0.02% | 52,500 |
| 2019-01-25 | 2019-01-23 | 0.712 | 29,935 | -99,782 | 0.01% | 21,300 |
| 2019-01-23 | 2019-01-21 | 0.661 | 129,717 | +129,717 | 0.03% | 85,800 |
| 2019-01-17 | 2019-01-15 | 0.702 | 0 | -114,750 | ||
| 2019-01-10 | 2019-01-08 | 0.521 | 114,750 | -918,000 | 0.02% | 59,800 |
| 2018-09-13 | 2018-09-11 | 0.712 | 1,032,750 | -19,957 | 0.22% | 734,850 |
| 2018-09-12 | 2018-09-10 | 0.712 | 1,052,707 | -179,608 | 0.22% | 749,050 |
| 2018-08-23 | 2018-08-21 | 0.681 | 1,232,315 | +49,891 | 0.26% | 839,800 |
| 2018-08-22 | 2018-08-20 | 0.681 | 1,182,424 | +299,348 | 0.25% | 805,800 |
| 2018-08-20 | 2018-08-16 | 0.712 | 883,076 | +159,652 | 0.18% | 628,350 |
| 2018-08-17 | 2018-08-15 | 0.742 | 723,424 | +109,761 | 0.15% | 536,500 |
| 2018-08-16 | 2018-08-14 | 0.702 | 613,663 | +478,956 | 0.13% | 430,500 |
| 2018-08-15 | 2018-08-13 | 0.702 | 134,707 | -44,902 | 0.03% | 94,500 |
| 2018-08-14 | 2018-08-10 | 0.681 | 179,609 | +64,859 | 0.04% | 122,400 |
| 2018-08-10 | 2018-08-08 | 0.601 | 114,750 | -149,674 | 0.02% | 69,000 |
| 2018-07-30 | 2018-07-26 | 0.591 | 264,424 | -99,783 | 0.06% | 156,350 |
| 2018-07-26 | 2018-07-24 | 0.591 | 364,207 | -179,608 | 0.08% | 215,350 |
| 2018-07-24 | 2018-07-20 | 0.581 | 543,815 | +49,891 | 0.11% | 316,100 |
| 2018-07-20 | 2018-07-18 | 0.581 | 493,924 | +49,891 | 0.10% | 287,100 |
| 2018-07-19 | 2018-07-17 | 0.581 | 444,033 | +34,924 | 0.09% | 258,100 |
| 2018-07-18 | 2018-07-16 | 0.591 | 409,109 | +4,989 | 0.09% | 241,900 |
| 2018-07-13 | 2018-07-11 | 0.591 | 404,120 | +129,718 | 0.08% | 238,950 |
| 2018-07-12 | 2018-07-10 | 0.591 | 274,402 | +49,891 | 0.06% | 162,250 |
| 2018-07-06 | 2018-07-04 | 0.611 | 224,511 | +129,718 | 0.05% | 137,250 |
| 2018-06-08 | 2018-06-06 | 0.641 | 94,793 | +74,836 | 0.02% | 60,800 |
| 2018-05-25 | 2018-05-23 | 0.581 | 19,957 | +19,957 | 0.00% | 11,600 |
| 2018-05-17 | 2018-05-15 | 0.611 | 0 | -64,859 | ||
| 2018-05-16 | 2018-05-14 | 0.591 | 64,859 | +64,859 | 0.01% | 38,350 |
| 2018-05-15 | 2018-05-11 | 0.601 | 0 | -59,870 | ||
| 2018-05-14 | 2018-05-10 | 0.601 | 59,870 | +59,870 | 0.01% | 36,000 |
| 2018-03-29 | 2018-03-27 | 0.611 | 0 | -44,902 | ||
| 2018-03-27 | 2018-03-23 | 0.641 | 44,902 | -204,555 | 0.01% | 28,800 |
| 2018-03-16 | 2018-03-14 | 0.712 | 249,457 | -9,978 | 0.05% | 177,500 |
| 2018-03-15 | 2018-03-13 | 0.712 | 259,435 | +84,815 | 0.05% | 184,600 |
| 2018-03-14 | 2018-03-12 | 0.732 | 174,620 | +39,913 | 0.04% | 127,750 |
| 2018-03-12 | 2018-03-08 | 0.762 | 134,707 | +24,946 | 0.03% | 102,600 |
| 2018-03-09 | 2018-03-07 | 0.792 | 109,761 | +109,761 | 0.02% | 86,900 |
| 2018-03-06 | 2018-03-02 | 0.742 | 0 | -99,783 | ||
| 2018-03-01 | 2018-02-27 | 0.742 | 99,783 | +99,783 | 0.02% | 74,000 |
| 2018-02-28 | 2018-02-26 | 0.752 | 0 | -84,815 | ||
| 2018-02-27 | 2018-02-23 | 0.752 | 84,815 | +29,935 | 0.02% | 63,750 |
| 2018-02-26 | 2018-02-22 | 0.752 | 54,880 | +54,880 | 0.01% | 41,250 |
| 2018-02-14 | 2018-02-12 | 0.702 | 0 | -74,837 | ||
| 2018-02-09 | 2018-02-07 | 0.732 | 74,837 | -59,870 | 0.02% | 54,750 |
| 2018-02-08 | 2018-02-06 | 0.712 | 134,707 | +39,914 | 0.03% | 95,850 |
| 2018-02-07 | 2018-02-05 | 0.752 | 94,793 | +94,793 | 0.02% | 71,250 |
| 2018-02-06 | 2018-02-02 | 0.772 | 0 | -463,989 | ||
| 2018-02-05 | 2018-02-01 | 0.782 | 463,989 | +119,739 | 0.10% | 362,700 |
| 2018-02-01 | 2018-01-30 | 0.742 | 344,250 | +64,859 | 0.07% | 255,300 |
| 2018-01-22 | 2018-01-18 | 0.752 | 279,391 | +199,565 | 0.06% | 210,000 |
| 2018-01-18 | 2018-01-16 | 0.732 | 79,826 | -179,609 | 0.02% | 58,400 |
| 2018-01-11 | 2018-01-09 | 0.752 | 259,435 | +259,435 | 0.05% | 195,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 0 | -119,739 | ||
| 2018-01-05 | 2018-01-03 | 0.742 | 119,739 | +119,739 | 0.02% | 88,800 |
| 2017-12-28 | 2017-12-22 | 0.661 | 0 | -59,870 | ||
| 2017-12-27 | 2017-12-21 | 0.692 | 59,870 | +59,870 | 0.01% | 41,400 |
| 2017-12-19 | 2017-12-15 | 0.742 | 0 | -399,130 | ||
| 2017-12-18 | 2017-12-14 | 0.591 | 399,130 | +9,978 | 0.08% | 236,000 |
| 2017-12-13 | 2017-12-11 | 0.571 | 389,152 | +39,913 | 0.08% | 222,300 |
| 2017-12-12 | 2017-12-08 | 0.571 | 349,239 | 0.07% | 199,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy