History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.044 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.041 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.036 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.035 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.023 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.035 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.034 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.059 0 +0
2023-08-14 2023-08-10 0.059 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.061 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.046 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.046 0 +0
2023-06-16 2023-06-14 0.046 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.045 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.047 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.044 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.042 0 +0
2023-04-25 2023-04-21 0.042 0 +0
2023-04-24 2023-04-20 0.042 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.042 0 +0
2023-04-19 2023-04-17 0.044 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.044 0 +0
2023-04-13 2023-04-11 0.044 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.042 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.042 0 +0
2023-03-29 2023-03-27 0.042 0 +0
2023-03-28 2023-03-24 0.042 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.041 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.041 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.045 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.057 0 +0
2023-02-21 2023-02-17 0.057 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.059 0 +0
2023-02-15 2023-02-13 0.059 0 +0
2023-02-14 2023-02-10 0.059 0 +0
2023-02-13 2023-02-09 0.059 0 +0
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.075 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.071 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.085 0 +0
2022-11-22 2022-11-18 0.085 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.083 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.091 0 +0
2022-09-14 2022-09-09 0.091 0 +0
2022-09-13 2022-09-08 0.092 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.130 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.127 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.121 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.092 0 +0
2022-07-14 2022-07-12 0.097 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.098 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.101 0 +0
2022-06-30 2022-06-28 0.101 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.111 0 +0
2022-06-15 2022-06-13 0.112 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.113 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.119 0 -280,000
2022-06-02 2022-05-31 0.130 280,000 -65,000 0.06% 36,400
2022-03-29 2022-03-25 0.147 345,000 -9,450,000 0.07% 50,715
2021-10-29 2021-10-27 0.164 9,795,000 -1,350,000 2.04% 1,606,380
2021-10-26 2021-10-22 0.162 11,145,000 +1,350,000 2.32% 1,805,490
2021-10-12 2021-10-08 0.174 9,795,000 -5,020,000 2.04% 1,704,330
2021-10-11 2021-10-07 0.209 14,815,000 -825,000 3.09% 3,096,335
2021-10-08 2021-10-06 0.227 15,640,000 +3,395,000 3.26% 3,550,280
2021-10-07 2021-10-05 0.238 12,245,000 -1,370,000 2.55% 2,914,310
2021-10-06 2021-10-04 0.232 13,615,000 +810,000 2.84% 3,158,680
2021-10-04 2021-09-29 0.247 12,805,000 +1,805,000 2.67% 3,162,835
2021-09-30 2021-09-28 0.240 11,000,000 -1,360,000 2.29% 2,640,000
2021-09-29 2021-09-27 0.270 12,360,000 +565,000 2.57% 3,337,200
2021-09-28 2021-09-24 0.260 11,795,000 -1,000,000 2.46% 3,066,700
2021-09-24 2021-09-21 0.285 12,795,000 -285,000 2.67% 3,646,575
2021-09-23 2021-09-20 0.285 13,080,000 +1,300,000 2.73% 3,727,800
2021-09-21 2021-09-17 0.280 11,780,000 -930,000 2.45% 3,298,400
2021-09-20 2021-09-16 0.305 12,710,000 -1,000,000 2.65% 3,876,550
2021-09-17 2021-09-15 0.310 13,710,000 +1,065,000 2.86% 4,250,100
2021-09-16 2021-09-14 0.285 12,645,000 +300,000 2.63% 3,603,825
2021-09-15 2021-09-13 0.290 12,345,000 +1,150,000 2.57% 3,580,050
2021-09-14 2021-09-10 0.270 11,195,000 +400,000 2.33% 3,022,650
2021-09-10 2021-09-08 0.355 10,795,000 +1,665,000 2.25% 3,832,225
2021-09-09 2021-09-07 0.350 9,130,000 -740,000 1.90% 3,195,500
2021-09-08 2021-09-06 0.350 9,870,000 +235,000 2.06% 3,454,500
2021-09-07 2021-09-03 0.335 9,635,000 -1,125,000 2.01% 3,227,725
2021-09-06 2021-09-02 0.330 10,760,000 -1,940,000 2.24% 3,550,800
2021-09-03 2021-09-01 0.315 12,700,000 -3,040,000 2.65% 4,000,500
2021-09-02 2021-08-31 0.305 15,740,000 +1,320,000 3.28% 4,800,700
2021-08-31 2021-08-27 0.255 14,420,000 -925,000 3.00% 3,677,100
2021-08-30 2021-08-26 0.228 15,345,000 -195,000 3.20% 3,498,660
2021-08-27 2021-08-25 0.227 15,540,000 +1,505,000 3.24% 3,527,580
2021-08-26 2021-08-24 0.229 14,035,000 -1,320,000 2.92% 3,214,015
2021-08-25 2021-08-23 0.202 15,355,000 -2,270,000 3.20% 3,101,710
2021-08-24 2021-08-20 0.192 17,625,000 -745,000 3.67% 3,384,000
2021-08-20 2021-08-18 0.194 18,370,000 -365,000 3.83% 3,563,780
2021-08-18 2021-08-16 0.203 18,735,000 -930,000 3.90% 3,803,205
2021-08-13 2021-08-11 0.197 19,665,000 +500,000 4.10% 3,874,005
2021-08-12 2021-08-10 0.186 19,165,000 -450,000 3.99% 3,564,690
2021-08-11 2021-08-09 0.193 19,615,000 +160,000 4.09% 3,785,695
2021-08-02 2021-07-29 0.208 19,455,000 +300,000 4.05% 4,046,640
2021-07-28 2021-07-26 0.208 19,155,000 -285,000 3.99% 3,984,240
2021-07-26 2021-07-22 0.211 19,440,000 +210,000 4.05% 4,101,840
2021-07-14 2021-07-12 0.214 19,230,000 -225,000 4.01% 4,115,220
2021-07-13 2021-07-09 0.205 19,455,000 +470,000 4.05% 3,988,275
2021-07-12 2021-07-08 0.206 18,985,000 -335,000 3.96% 3,910,910
2021-06-18 2021-06-16 0.222 19,320,000 +215,000 4.03% 4,289,040
2021-05-31 2021-05-27 0.223 19,105,000 +180,000 3.98% 4,260,415
2021-05-27 2021-05-25 0.226 18,925,000 +200,000 3.94% 4,277,050
2021-04-26 2021-04-22 0.231 18,725,000 -830,000 3.90% 4,325,475
2021-04-23 2021-04-21 0.231 19,555,000 +410,000 4.07% 4,517,205
2021-04-22 2021-04-20 0.231 19,145,000 +200,000 3.99% 4,422,495
2021-04-20 2021-04-16 0.229 18,945,000 +200,000 3.95% 4,338,405
2021-04-19 2021-04-15 0.236 18,745,000 +765,000 3.91% 4,423,820
2021-04-16 2021-04-14 0.229 17,980,000 +435,000 3.75% 4,117,420
2021-04-15 2021-04-13 0.231 17,545,000 -900,000 3.66% 4,052,895
2021-04-14 2021-04-12 0.223 18,445,000 +280,000 3.84% 4,113,235
2021-04-13 2021-04-09 0.224 18,165,000 +635,000 3.78% 4,068,960
2021-04-09 2021-04-07 0.228 17,530,000 +1,020,000 3.65% 3,996,840
2021-04-08 2021-04-01 0.229 16,510,000 +835,000 3.44% 3,780,790
2021-04-07 2021-03-31 0.229 15,675,000 -490,000 3.27% 3,589,575
2021-03-30 2021-03-26 0.237 16,165,000 -140,000 3.37% 3,831,105
2021-03-29 2021-03-25 0.234 16,305,000 +315,000 3.40% 3,815,370
2021-03-25 2021-03-23 0.240 15,990,000 +800,000 3.33% 3,837,600
2021-03-18 2021-03-16 0.242 15,190,000 +395,000 3.16% 3,675,980
2021-03-17 2021-03-15 0.243 14,795,000 -1,265,000 3.08% 3,595,185
2021-03-11 2021-03-09 0.237 16,060,000 +485,000 3.35% 3,806,220
2021-03-04 2021-03-02 0.249 15,575,000 +300,000 3.24% 3,878,175
2021-03-03 2021-03-01 0.249 15,275,000 +300,000 3.18% 3,803,475
2021-03-01 2021-02-25 0.249 14,975,000 +1,000,000 3.12% 3,728,775
2021-02-24 2021-02-22 0.255 13,975,000 +210,000 2.91% 3,563,625
2021-02-18 2021-02-16 0.260 13,765,000 -260,000 2.87% 3,578,900
2021-02-16 2021-02-09 0.255 14,025,000 -170,000 2.92% 3,576,375
2021-02-05 2021-02-03 0.243 14,195,000 -340,000 2.96% 3,449,385
2021-02-01 2021-01-28 0.249 14,535,000 +620,000 3.03% 3,619,215
2021-01-28 2021-01-26 0.245 13,915,000 +60,000 2.90% 3,409,175
2021-01-27 2021-01-25 0.245 13,855,000 -300,000 2.89% 3,394,475
2021-01-25 2021-01-21 0.240 14,155,000 -470,000 2.95% 3,397,200
2021-01-22 2021-01-20 0.247 14,625,000 +370,000 3.05% 3,612,375
2021-01-21 2021-01-19 0.244 14,255,000 +200,000 2.97% 3,478,220
2021-01-20 2021-01-18 0.240 14,055,000 +130,000 2.93% 3,373,200
2021-01-19 2021-01-15 0.247 13,925,000 -340,000 2.90% 3,439,475
2021-01-18 2021-01-14 0.250 14,265,000 -800,000 2.97% 3,566,250
2021-01-15 2021-01-13 0.246 15,065,000 +710,000 3.14% 3,705,990
2021-01-14 2021-01-12 0.250 14,355,000 +300,000 2.99% 3,588,750
2021-01-13 2021-01-11 0.245 14,055,000 -1,330,000 2.93% 3,443,475
2021-01-05 2020-12-31 0.260 15,385,000 -495,000 3.21% 4,000,100
2021-01-04 2020-12-29 0.250 15,880,000 +1,845,000 3.31% 3,970,000
2020-12-30 2020-12-28 0.255 14,035,000 -585,000 2.92% 3,578,925
2020-12-29 2020-12-24 0.265 14,620,000 -300,000 3.05% 3,874,300
2020-12-28 2020-12-22 0.265 14,920,000 -200,000 3.11% 3,953,800
2020-12-22 2020-12-18 0.255 15,120,000 +605,000 3.15% 3,855,600
2020-12-18 2020-12-16 0.260 14,515,000 -830,000 3.02% 3,773,900
2020-12-17 2020-12-15 0.270 15,345,000 -245,000 3.20% 4,143,150
2020-12-16 2020-12-14 0.270 15,590,000 -985,000 3.25% 4,209,300
2020-12-14 2020-12-10 0.280 16,575,000 +410,000 3.45% 4,641,000
2020-12-10 2020-12-08 0.270 16,165,000 +775,000 3.37% 4,364,550
2020-12-09 2020-12-07 0.280 15,390,000 -135,000 3.21% 4,309,200
2020-12-07 2020-12-03 0.275 15,525,000 +15,000 3.23% 4,269,375
2020-12-04 2020-12-02 0.260 15,510,000 -1,265,000 3.23% 4,032,600
2020-12-02 2020-11-30 0.280 16,775,000 -9,510,000 3.49% 4,697,000
2020-12-01 2020-11-27 0.275 26,285,000 +780,000 5.48% 7,228,375
2020-11-30 2020-11-26 0.265 25,505,000 -810,000 5.31% 6,758,825
2020-11-27 2020-11-25 0.280 26,315,000 -780,000 5.48% 7,368,200
2020-11-25 2020-11-23 0.285 27,095,000 +895,000 5.64% 7,722,075
2020-11-24 2020-11-20 0.280 26,200,000 -1,065,000 5.46% 7,336,000
2020-11-23 2020-11-19 0.285 27,265,000 +280,000 5.68% 7,770,525
2020-11-20 2020-11-18 0.285 26,985,000 +3,055,000 5.62% 7,690,725
2020-11-19 2020-11-17 0.260 23,930,000 +1,530,000 4.99% 6,221,800
2020-11-18 2020-11-16 0.260 22,400,000 -1,220,000 4.67% 5,824,000
2020-11-17 2020-11-13 0.280 23,620,000 +1,205,000 4.92% 6,613,600
2020-11-16 2020-11-12 0.275 22,415,000 +1,255,000 4.67% 6,164,125
2020-11-13 2020-11-11 0.270 21,160,000 +300,000 4.41% 5,713,200
2020-11-12 2020-11-10 0.270 20,860,000 +830,000 4.35% 5,632,200
2020-11-11 2020-11-09 0.265 20,030,000 +1,800,000 4.17% 5,307,950
2020-11-10 2020-11-06 0.270 18,230,000 +1,315,000 3.80% 4,922,100
2020-11-09 2020-11-05 0.285 16,915,000 -1,050,000 3.52% 4,820,775
2020-11-06 2020-11-04 0.280 17,965,000 +45,000 3.74% 5,030,200
2020-11-05 2020-11-03 0.295 17,920,000 -3,010,000 3.73% 5,286,400
2020-11-04 2020-11-02 0.305 20,930,000 +500,000 4.36% 6,383,650
2020-11-03 2020-10-30 0.305 20,430,000 +1,105,000 4.26% 6,231,150
2020-11-02 2020-10-29 0.305 19,325,000 -185,000 4.03% 5,894,125
2020-10-30 2020-10-28 0.305 19,510,000 -380,000 4.06% 5,950,550
2020-10-29 2020-10-27 0.310 19,890,000 +1,030,000 4.14% 6,165,900
2020-10-28 2020-10-23 0.300 18,860,000 -160,000 3.93% 5,658,000
2020-10-23 2020-10-21 0.300 19,020,000 -945,000 3.96% 5,706,000
2020-10-22 2020-10-20 0.300 19,965,000 -225,000 4.16% 5,989,500
2020-10-21 2020-10-19 0.295 20,190,000 -3,890,000 4.21% 5,956,050
2020-10-20 2020-10-16 0.280 24,080,000 +4,315,000 5.02% 6,742,400
2020-10-19 2020-10-15 0.265 19,765,000 +405,000 4.12% 5,237,725
2020-10-16 2020-10-14 0.265 19,360,000 -360,000 4.03% 5,130,400
2020-10-14 2020-10-09 0.260 19,720,000 -200,000 4.11% 5,127,200
2020-10-12 2020-10-08 0.260 19,920,000 +200,000 4.15% 5,179,200
2020-10-09 2020-10-07 0.260 19,720,000 +480,000 4.11% 5,127,200
2020-10-08 2020-10-06 0.260 19,240,000 +675,000 4.01% 5,002,400
2020-10-07 2020-10-05 0.260 18,565,000 +410,000 3.87% 4,826,900
2020-10-06 2020-09-30 0.260 18,155,000 -295,000 3.78% 4,720,300
2020-10-05 2020-09-29 0.260 18,450,000 +335,000 3.84% 4,797,000
2020-09-30 2020-09-28 0.260 18,115,000 +810,000 3.77% 4,709,900
2020-09-29 2020-09-25 0.260 17,305,000 +490,000 3.61% 4,499,300
2020-09-28 2020-09-24 0.255 16,815,000 +320,000 3.50% 4,287,825
2020-09-25 2020-09-23 0.260 16,495,000 +165,000 3.44% 4,288,700
2020-09-24 2020-09-22 0.260 16,330,000 -150,000 3.40% 4,245,800
2020-09-23 2020-09-21 0.260 16,480,000 -365,000 3.43% 4,284,800
2020-09-22 2020-09-18 0.265 16,845,000 +430,000 3.51% 4,463,925
2020-09-21 2020-09-17 0.260 16,415,000 +170,000 3.42% 4,267,900
2020-09-18 2020-09-16 0.260 16,245,000 -595,000 3.38% 4,223,700
2020-09-17 2020-09-15 0.260 16,840,000 -35,000 3.51% 4,378,400
2020-09-16 2020-09-14 0.260 16,875,000 -590,000 3.52% 4,387,500
2020-09-15 2020-09-11 0.255 17,465,000 +1,350,000 3.64% 4,453,575
2020-09-14 2020-09-10 0.249 16,115,000 +120,000 3.36% 4,012,635
2020-09-11 2020-09-09 0.255 15,995,000 +235,000 3.33% 4,078,725
2020-09-10 2020-09-08 0.260 15,760,000 +280,000 3.28% 4,097,600
2020-09-09 2020-09-07 0.260 15,480,000 +665,000 3.23% 4,024,800
2020-09-08 2020-09-04 0.260 14,815,000 -95,000 3.09% 3,851,900
2020-09-07 2020-09-03 0.260 14,910,000 +1,735,000 3.11% 3,876,600
2020-09-04 2020-09-02 0.255 13,175,000 -880,000 2.74% 3,359,625
2020-09-02 2020-08-31 0.260 14,055,000 -720,000 2.93% 3,654,300
2020-09-01 2020-08-28 0.265 14,775,000 -250,000 3.08% 3,915,375
2020-08-31 2020-08-27 0.260 15,025,000 +320,000 3.13% 3,906,500
2020-08-28 2020-08-26 0.265 14,705,000 +1,000,000 3.06% 3,896,825
2020-08-27 2020-08-25 0.265 13,705,000 +10,000 2.86% 3,631,825
2020-08-26 2020-08-24 0.270 13,695,000 +305,000 2.85% 3,697,650
2020-08-25 2020-08-21 0.275 13,390,000 +1,725,000 2.79% 3,682,250
2020-08-21 2020-08-19 0.280 11,665,000 +2,320,000 2.43% 3,266,200
2020-08-20 2020-08-18 0.275 9,345,000 +575,000 1.95% 2,569,875
2020-08-19 2020-08-17 0.305 8,770,000 -2,110,000 1.83% 2,674,850
2020-08-18 2020-08-14 0.285 10,880,000 -1,930,000 2.27% 3,100,800
2020-08-17 2020-08-13 0.250 12,810,000 +870,000 2.67% 3,202,500
2020-08-14 2020-08-12 0.247 11,940,000 +185,000 2.49% 2,949,180
2020-08-13 2020-08-11 0.255 11,755,000 +1,600,000 2.45% 2,997,525
2020-08-12 2020-08-10 0.275 10,155,000 -1,115,000 2.12% 2,792,625
2020-08-10 2020-08-06 0.290 11,270,000 +5,000 2.35% 3,268,300
2020-08-07 2020-08-05 0.325 11,265,000 -430,000 2.35% 3,661,125
2020-08-06 2020-08-04 1.330 11,695,000 -165,000 2.44% 15,554,350
2020-08-03 2020-07-30 1.230 11,860,000 -3,135,000 2.47% 14,587,800
2020-07-31 2020-07-29 1.050 14,995,000 -665,000 3.12% 15,744,750
2020-07-30 2020-07-28 0.870 15,660,000 -2,530,000 3.26% 13,624,200
2020-07-28 2020-07-24 0.710 18,190,000 +1,000,000 3.79% 12,914,900
2020-07-27 2020-07-23 0.620 17,190,000 -1,130,000 3.58% 10,657,800
2020-07-24 2020-07-22 0.550 18,320,000 +565,000 3.82% 10,076,000
2020-07-23 2020-07-21 0.540 17,755,000 +170,000 3.70% 9,587,700
2020-07-22 2020-07-20 0.540 17,585,000 -930,000 3.66% 9,495,900
2020-07-21 2020-07-17 0.530 18,515,000 -515,000 3.86% 9,812,950
2020-07-20 2020-07-16 0.540 19,030,000 -125,000 3.96% 10,276,200
2020-07-17 2020-07-15 0.540 19,155,000 -90,000 3.99% 10,343,700
2020-07-16 2020-07-14 0.520 19,245,000 -1,755,000 4.01% 10,007,400
2020-07-15 2020-07-13 0.560 21,000,000 -660,000 4.38% 11,760,000
2020-07-14 2020-07-10 0.550 21,660,000 +970,000 4.51% 11,913,000
2020-07-13 2020-07-09 0.560 20,690,000 +370,000 4.31% 11,586,400
2020-07-10 2020-07-08 0.550 20,320,000 -1,140,000 4.23% 11,176,000
2020-07-09 2020-07-07 0.550 21,460,000 +2,010,000 4.47% 11,803,000
2020-07-08 2020-07-06 0.530 19,450,000 -365,000 4.05% 10,308,500
2020-07-07 2020-07-03 0.580 19,815,000 +70,000 4.13% 11,492,700
2020-07-06 2020-07-02 0.580 19,745,000 -650,000 4.11% 11,452,100
2020-07-03 2020-06-30 0.560 20,395,000 -925,000 4.25% 11,421,200
2020-07-02 2020-06-29 0.600 21,320,000 +385,000 4.44% 12,792,000
2020-06-30 2020-06-26 0.590 20,935,000 +1,240,000 4.36% 12,351,650
2020-06-29 2020-06-24 0.560 19,695,000 -2,080,000 4.10% 11,029,200
2020-06-26 2020-06-23 0.640 21,775,000 -395,000 4.54% 13,936,000
2020-06-24 2020-06-22 0.640 22,170,000 -90,000 4.62% 14,188,800
2020-06-23 2020-06-19 0.650 22,260,000 +120,000 4.64% 14,469,000
2020-06-22 2020-06-18 0.640 22,140,000 -435,000 4.61% 14,169,600
2020-06-19 2020-06-17 0.640 22,575,000 -270,000 4.70% 14,448,000
2020-06-18 2020-06-16 0.630 22,845,000 +925,000 4.76% 14,392,350
2020-06-17 2020-06-15 0.640 21,920,000 -735,000 4.57% 14,028,800
2020-06-16 2020-06-12 0.630 22,655,000 -1,150,000 4.72% 14,272,650
2020-06-15 2020-06-11 0.650 23,805,000 +415,000 4.96% 15,473,250
2020-06-12 2020-06-10 0.620 23,390,000 -1,430,000 4.87% 14,501,800
2020-06-11 2020-06-09 0.640 24,820,000 +1,535,000 5.17% 15,884,800
2020-06-10 2020-06-08 0.610 23,285,000 +500,000 4.85% 14,203,850
2020-06-09 2020-06-05 0.600 22,785,000 +450,000 4.75% 13,671,000
2020-06-08 2020-06-04 0.590 22,335,000 -420,000 4.65% 13,177,650
2020-06-05 2020-06-03 0.580 22,755,000 +330,000 4.74% 13,197,900
2020-06-04 2020-06-02 0.560 22,425,000 -985,000 4.67% 12,558,000
2020-06-03 2020-06-01 0.570 23,410,000 +1,230,000 4.88% 13,343,700
2020-06-02 2020-05-29 0.550 22,180,000 +170,000 4.62% 12,199,000
2020-06-01 2020-05-28 0.540 22,010,000 +1,970,000 4.59% 11,885,400
2020-05-29 2020-05-27 0.510 20,040,000 -1,315,000 4.17% 10,220,400
2020-05-28 2020-05-26 0.510 21,355,000 -310,000 4.45% 10,891,050
2020-05-27 2020-05-25 0.510 21,665,000 -2,565,000 4.51% 11,049,150
2020-05-26 2020-05-22 0.510 24,230,000 -420,000 5.05% 12,357,300
2020-05-22 2020-05-20 0.530 24,650,000 +240,000 5.14% 13,064,500
2020-05-21 2020-05-19 0.520 24,410,000 -100,000 5.09% 12,693,200
2020-05-20 2020-05-18 0.540 24,510,000 +165,000 5.11% 13,235,400
2020-05-19 2020-05-15 0.530 24,345,000 +125,000 5.07% 12,902,850
2020-05-18 2020-05-14 0.530 24,220,000 -690,000 5.05% 12,836,600
2020-05-15 2020-05-13 0.560 24,910,000 -830,000 5.19% 13,949,600
2020-05-14 2020-05-12 0.550 25,740,000 -755,000 5.36% 14,157,000
2020-05-13 2020-05-11 0.550 26,495,000 +900,000 5.52% 14,572,250
2020-05-12 2020-05-08 0.540 25,595,000 +230,000 5.33% 13,821,300
2020-05-11 2020-05-07 0.530 25,365,000 +200,000 5.28% 13,443,450
2020-05-08 2020-05-06 0.540 25,165,000 +385,000 5.24% 13,589,100
2020-05-06 2020-05-04 0.540 24,780,000 -950,000 5.16% 13,381,200
2020-05-05 2020-04-29 0.560 25,730,000 +295,000 5.36% 14,408,800
2020-05-04 2020-04-28 0.570 25,435,000 +225,000 5.30% 14,497,950
2020-04-29 2020-04-27 0.560 25,210,000 -560,000 5.25% 14,117,600
2020-04-28 2020-04-24 0.560 25,770,000 +400,000 5.37% 14,431,200
2020-04-27 2020-04-23 0.550 25,370,000 -5,000 5.29% 13,953,500
2020-04-24 2020-04-22 0.550 25,375,000 +50,000 5.29% 13,956,250
2020-04-23 2020-04-21 0.540 25,325,000 +5,000 5.28% 13,675,500
2020-04-22 2020-04-20 0.550 25,320,000 -910,000 5.27% 13,926,000
2020-04-21 2020-04-17 0.570 26,230,000 -150,000 5.46% 14,951,100
2020-04-20 2020-04-16 0.570 26,380,000 -100,000 5.50% 15,036,600
2020-04-17 2020-04-15 0.560 26,480,000 +115,000 5.52% 14,828,800
2020-04-16 2020-04-14 0.570 26,365,000 -15,000 5.49% 15,028,050
2020-04-15 2020-04-09 0.590 26,380,000 +820,000 5.50% 15,564,200
2020-04-14 2020-04-08 0.570 25,560,000 +500,000 5.33% 14,569,200
2020-04-09 2020-04-07 0.550 25,060,000 +710,000 5.22% 13,783,000
2020-04-08 2020-04-06 0.530 24,350,000 +210,000 5.07% 12,905,500
2020-04-07 2020-04-03 0.530 24,140,000 -120,000 5.03% 12,794,200
2020-04-06 2020-04-02 0.540 24,260,000 -360,000 5.05% 13,100,400
2020-04-03 2020-04-01 0.530 24,620,000 -260,000 5.13% 13,048,600
2020-04-02 2020-03-31 0.560 24,880,000 -675,000 5.18% 13,932,800
2020-04-01 2020-03-30 0.560 25,555,000 +480,000 5.32% 14,310,800
2020-03-31 2020-03-27 0.570 25,075,000 -250,000 5.22% 14,292,750
2020-03-30 2020-03-26 0.570 25,325,000 -65,000 5.28% 14,435,250
2020-03-27 2020-03-25 0.570 25,390,000 +325,000 5.29% 14,472,300
2020-03-26 2020-03-24 0.560 25,065,000 -400,000 5.22% 14,036,400
2020-03-25 2020-03-23 0.550 25,465,000 -735,000 5.31% 14,005,750
2020-03-24 2020-03-20 0.570 26,200,000 +190,000 5.46% 14,934,000
2020-03-23 2020-03-19 0.560 26,010,000 -1,565,000 5.42% 14,565,600
2020-03-20 2020-03-18 0.590 27,575,000 +105,000 5.74% 16,269,250
2020-03-19 2020-03-17 0.560 27,470,000 +100,000 5.72% 15,383,200
2020-03-18 2020-03-16 0.600 27,370,000 +645,000 5.70% 16,422,000
2020-03-17 2020-03-13 0.600 26,725,000 -670,000 5.57% 16,035,000
2020-03-16 2020-03-12 0.610 27,395,000 -425,000 5.71% 16,710,950
2020-03-12 2020-03-10 0.620 27,820,000 +845,000 5.80% 17,248,400
2020-03-11 2020-03-09 0.600 26,975,000 -1,150,000 5.62% 16,185,000
2020-03-10 2020-03-06 0.650 28,125,000 -170,000 5.86% 18,281,250
2020-03-09 2020-03-05 0.640 28,295,000 -245,000 5.89% 18,108,800
2020-03-06 2020-03-04 0.620 28,540,000 -225,000 5.95% 17,694,800
2020-03-05 2020-03-03 0.610 28,765,000 -335,000 5.99% 17,546,650
2020-03-04 2020-03-02 0.590 29,100,000 +380,000 6.06% 17,169,000
2020-03-03 2020-02-28 0.570 28,720,000 -25,000 5.98% 16,370,400
2020-03-02 2020-02-27 0.590 28,745,000 +340,000 5.99% 16,959,550
2020-02-28 2020-02-26 0.610 28,405,000 +620,000 5.92% 17,327,050
2020-02-27 2020-02-25 0.610 27,785,000 +360,000 5.79% 16,948,850
2020-02-26 2020-02-24 0.620 27,425,000 -25,000 5.71% 17,003,500
2020-02-25 2020-02-21 0.630 27,450,000 -595,000 5.72% 17,293,500
2020-02-24 2020-02-20 0.640 28,045,000 -70,000 5.84% 17,948,800
2020-02-21 2020-02-19 0.620 28,115,000 -1,360,000 5.86% 17,431,300
2020-02-20 2020-02-18 0.640 29,475,000 +35,000 6.14% 18,864,000
2020-02-19 2020-02-17 0.620 29,440,000 +845,000 6.13% 18,252,800
2020-02-18 2020-02-14 0.650 28,595,000 -130,000 5.96% 18,586,750
2020-02-17 2020-02-13 0.650 28,725,000 -170,000 5.98% 18,671,250
2020-02-14 2020-02-12 0.650 28,895,000 +30,000 6.02% 18,781,750
2020-02-13 2020-02-11 0.640 28,865,000 +240,000 6.01% 18,473,600
2020-02-12 2020-02-10 0.630 28,625,000 -750,000 5.96% 18,033,750
2020-02-11 2020-02-07 0.700 29,375,000 +960,000 6.12% 20,562,500
2020-02-10 2020-02-06 0.700 28,415,000 +510,000 5.92% 19,890,500
2020-02-07 2020-02-05 0.700 27,905,000 +1,025,000 5.81% 19,533,500
2020-02-06 2020-02-04 0.690 26,880,000 -105,000 5.60% 18,547,200
2020-02-05 2020-02-03 0.680 26,985,000 -105,000 5.62% 18,349,800
2020-02-04 2020-01-31 0.680 27,090,000 -125,000 5.64% 18,421,200
2020-02-03 2020-01-30 0.680 27,215,000 +105,000 5.67% 18,506,200
2020-01-31 2020-01-29 0.680 27,110,000 -230,000 5.65% 18,434,800
2020-01-30 2020-01-24 0.680 27,340,000 +175,000 5.70% 18,591,200
2020-01-29 2020-01-22 0.670 27,165,000 -885,000 5.66% 18,200,550
2020-01-23 2020-01-21 0.680 28,050,000 -385,000 5.84% 19,074,000
2020-01-22 2020-01-20 0.680 28,435,000 -410,000 5.92% 19,335,800
2020-01-21 2020-01-17 0.660 28,845,000 +585,000 6.01% 19,037,700
2020-01-20 2020-01-16 0.670 28,260,000 +225,000 5.89% 18,934,200
2020-01-17 2020-01-15 0.680 28,035,000 -135,000 5.84% 19,063,800
2020-01-16 2020-01-14 0.700 28,170,000 -270,000 5.87% 19,719,000
2020-01-15 2020-01-13 0.700 28,440,000 +370,000 5.92% 19,908,000
2020-01-14 2020-01-10 0.690 28,070,000 +500,000 5.85% 19,368,300
2020-01-13 2020-01-09 0.680 27,570,000 +765,000 5.74% 18,747,600
2020-01-10 2020-01-08 0.650 26,805,000 -745,000 5.58% 17,423,250
2020-01-09 2020-01-07 0.670 27,550,000 -20,000 5.74% 18,458,500
2020-01-08 2020-01-06 0.680 27,570,000 -995,000 5.74% 18,747,600
2020-01-07 2020-01-03 0.690 28,565,000 +895,000 5.95% 19,709,850
2020-01-06 2020-01-02 0.680 27,670,000 -940,000 5.76% 18,815,600
2020-01-03 2019-12-31 0.690 28,610,000 +95,000 5.96% 19,740,900
2020-01-02 2019-12-27 0.730 28,515,000 +570,000 5.94% 20,815,950
2019-12-30 2019-12-24 0.730 27,945,000 -895,000 5.82% 20,399,850
2019-12-27 2019-12-20 0.730 28,840,000 -2,745,000 6.01% 21,053,200
2019-12-23 2019-12-19 0.800 31,585,000 +595,000 6.58% 25,268,000
2019-12-20 2019-12-18 0.790 30,990,000 +245,000 6.46% 24,482,100
2019-12-19 2019-12-17 0.800 30,745,000 -165,000 6.41% 24,596,000
2019-12-18 2019-12-16 0.760 30,910,000 +215,000 6.44% 23,491,600
2019-12-17 2019-12-13 0.720 30,695,000 +145,000 6.39% 22,100,400
2019-12-16 2019-12-12 0.720 30,550,000 +415,000 6.36% 21,996,000
2019-12-13 2019-12-11 0.740 30,135,000 -5,000 6.28% 22,299,900
2019-12-12 2019-12-10 0.730 30,140,000 -310,000 6.28% 22,002,200
2019-12-11 2019-12-09 0.740 30,450,000 +180,000 6.34% 22,533,000
2019-12-10 2019-12-06 0.730 30,270,000 +615,000 6.31% 22,097,100
2019-12-09 2019-12-05 0.730 29,655,000 -935,000 6.18% 21,648,150
2019-12-06 2019-12-04 0.750 30,590,000 -590,000 6.37% 22,942,500
2019-12-05 2019-12-03 0.750 31,180,000 +160,000 6.50% 23,385,000
2019-12-04 2019-12-02 0.740 31,020,000 -635,000 6.46% 22,954,800
2019-12-03 2019-11-29 0.740 31,655,000 -125,000 6.59% 23,424,700
2019-12-02 2019-11-28 0.750 31,780,000 +220,000 6.62% 23,835,000
2019-11-29 2019-11-27 0.750 31,560,000 -595,000 6.58% 23,670,000
2019-11-28 2019-11-26 0.740 32,155,000 -300,000 6.70% 23,794,700
2019-11-27 2019-11-25 0.750 32,455,000 +90,000 6.76% 24,341,250
2019-11-26 2019-11-22 0.730 32,365,000 +315,000 6.74% 23,626,450
2019-11-25 2019-11-21 0.750 32,050,000 -85,000 6.68% 24,037,500
2019-11-22 2019-11-20 0.750 32,135,000 +370,000 6.69% 24,101,250
2019-11-21 2019-11-19 0.730 31,765,000 -645,000 6.62% 23,188,450
2019-11-20 2019-11-18 0.750 32,410,000 -505,000 6.75% 24,307,500
2019-11-19 2019-11-15 0.750 32,915,000 -265,000 6.86% 24,686,250
2019-11-18 2019-11-14 0.780 33,180,000 +380,000 6.91% 25,880,400
2019-11-15 2019-11-13 0.780 32,800,000 +275,000 6.83% 25,584,000
2019-11-13 2019-11-11 0.760 32,525,000 -340,000 6.78% 24,719,000
2019-11-12 2019-11-08 0.760 32,865,000 +145,000 6.85% 24,977,400
2019-11-11 2019-11-07 0.770 32,720,000 +690,000 6.82% 25,194,400
2019-11-08 2019-11-06 0.770 32,030,000 +395,000 6.67% 24,663,100
2019-11-07 2019-11-05 0.730 31,635,000 -1,165,000 6.59% 23,093,550
2019-11-06 2019-11-04 0.780 32,800,000 -335,000 6.83% 25,584,000
2019-11-05 2019-11-01 0.780 33,135,000 +150,000 6.90% 25,845,300
2019-11-04 2019-10-31 0.780 32,985,000 -325,000 6.87% 25,728,300
2019-11-01 2019-10-30 0.770 33,310,000 -1,215,000 6.94% 25,648,700
2019-10-31 2019-10-29 0.780 34,525,000 +105,000 7.19% 26,929,500
2019-10-30 2019-10-28 0.780 34,420,000 +135,000 7.17% 26,847,600
2019-10-29 2019-10-25 0.770 34,285,000 +780,000 7.14% 26,399,450
2019-10-28 2019-10-24 0.740 33,505,000 +785,000 6.98% 24,793,700
2019-10-25 2019-10-23 0.730 32,720,000 +380,000 6.82% 23,885,600
2019-10-24 2019-10-22 0.670 32,340,000 -1,380,000 6.74% 21,667,800
2019-10-23 2019-10-21 0.760 33,720,000 +680,000 7.03% 25,627,200
2019-10-22 2019-10-18 0.760 33,040,000 -55,000 6.88% 25,110,400
2019-10-21 2019-10-17 0.740 33,095,000 +160,000 6.89% 24,490,300
2019-10-18 2019-10-16 0.740 32,935,000 +295,000 6.86% 24,371,900
2019-10-17 2019-10-15 0.750 32,640,000 +160,000 6.80% 24,480,000
2019-10-16 2019-10-14 0.750 32,480,000 -240,000 6.77% 24,360,000
2019-10-15 2019-10-11 0.720 32,720,000 +150,000 6.82% 23,558,400
2019-10-14 2019-10-10 0.730 32,570,000 +575,000 6.79% 23,776,100
2019-10-11 2019-10-09 0.730 31,995,000 -735,000 6.67% 23,356,350
2019-10-10 2019-10-08 0.750 32,730,000 +535,000 6.82% 24,547,500
2019-10-09 2019-10-04 0.730 32,195,000 -835,000 6.71% 23,502,350
2019-10-08 2019-10-03 0.750 33,030,000 -320,000 6.88% 24,772,500
2019-10-04 2019-10-02 0.770 33,350,000 -10,000 6.95% 25,679,500
2019-10-03 2019-09-30 0.770 33,360,000 +85,000 6.95% 25,687,200
2019-10-02 2019-09-27 0.770 33,275,000 +670,000 6.93% 25,621,750
2019-09-30 2019-09-26 0.770 32,605,000 -765,000 6.79% 25,105,850
2019-09-27 2019-09-25 0.770 33,370,000 +2,920,000 6.95% 25,694,900
2019-09-26 2019-09-24 0.760 30,450,000 +85,000 6.34% 23,142,000
2019-09-25 2019-09-23 0.770 30,365,000 +320,000 6.33% 23,381,050
2019-09-24 2019-09-20 0.750 30,045,000 -180,000 6.26% 22,533,750
2019-09-23 2019-09-19 0.770 30,225,000 +220,000 6.30% 23,273,250
2019-09-20 2019-09-18 0.770 30,005,000 -410,000 6.25% 23,103,850
2019-09-18 2019-09-16 0.770 30,415,000 +115,000 6.34% 23,419,550
2019-09-17 2019-09-13 0.770 30,300,000 +315,000 6.31% 23,331,000
2019-09-16 2019-09-12 0.770 29,985,000 -900,000 6.25% 23,088,450
2019-09-13 2019-09-11 0.770 30,885,000 +70,000 6.43% 23,781,450
2019-09-12 2019-09-10 0.740 30,815,000 -580,000 6.42% 22,803,100
2019-09-11 2019-09-09 0.760 31,395,000 +5,000 6.54% 23,860,200
2019-09-10 2019-09-06 0.770 31,390,000 +15,000 6.54% 24,170,300
2019-09-09 2019-09-05 0.780 31,375,000 +145,000 6.54% 24,472,500
2019-09-06 2019-09-04 0.780 31,230,000 -410,000 6.51% 24,359,400
2019-09-05 2019-09-03 0.770 31,640,000 +95,000 6.59% 24,362,800
2019-09-04 2019-09-02 0.760 31,545,000 -60,000 6.57% 23,974,200
2019-09-03 2019-08-30 0.760 31,605,000 +905,000 6.58% 24,019,800
2019-09-02 2019-08-29 0.750 30,700,000 -210,000 6.40% 23,025,000
2019-08-30 2019-08-28 0.760 30,910,000 +545,000 6.44% 23,491,600
2019-08-29 2019-08-27 0.750 30,365,000 +350,000 6.33% 22,773,750
2019-08-28 2019-08-26 0.750 30,015,000 -350,000 6.25% 22,511,250
2019-08-27 2019-08-23 0.760 30,365,000 +195,000 6.33% 23,077,400
2019-08-26 2019-08-22 0.760 30,170,000 +490,000 6.29% 22,929,200
2019-08-23 2019-08-21 0.770 29,680,000 -245,000 6.18% 22,853,600
2019-08-22 2019-08-20 0.790 29,925,000 +135,000 6.23% 23,640,750
2019-08-21 2019-08-19 0.780 29,790,000 +70,000 6.21% 23,236,200
2019-08-20 2019-08-16 0.780 29,720,000 -50,000 6.19% 23,181,600
2019-08-19 2019-08-15 0.780 29,770,000 -280,000 6.20% 23,220,600
2019-08-16 2019-08-14 0.780 30,050,000 +490,000 6.26% 23,439,000
2019-08-15 2019-08-13 0.780 29,560,000 +80,000 6.16% 23,056,800
2019-08-14 2019-08-12 0.790 29,480,000 -105,000 6.14% 23,289,200
2019-08-13 2019-08-09 0.800 29,585,000 -430,000 6.16% 23,668,000
2019-08-12 2019-08-08 0.790 30,015,000 +350,000 6.25% 23,711,850
2019-08-09 2019-08-07 0.780 29,665,000 -605,000 6.18% 23,138,700
2019-08-08 2019-08-06 0.790 30,270,000 +180,000 6.31% 23,913,300
2019-08-07 2019-08-05 0.800 30,090,000 +70,000 6.27% 24,072,000
2019-08-06 2019-08-02 0.800 30,020,000 +815,000 6.25% 24,016,000
2019-08-05 2019-08-01 0.770 29,205,000 -235,000 6.08% 22,487,850
2019-08-02 2019-07-31 0.780 29,440,000 +220,000 6.13% 22,963,200
2019-08-01 2019-07-30 0.770 29,220,000 -10,000 6.09% 22,499,400
2019-07-31 2019-07-29 0.770 29,230,000 -240,000 6.09% 22,507,100
2019-07-30 2019-07-26 0.770 29,470,000 +250,000 6.14% 22,691,900
2019-07-29 2019-07-25 0.760 29,220,000 -160,000 6.09% 22,207,200
2019-07-26 2019-07-24 0.780 29,380,000 -835,000 6.12% 22,916,400
2019-07-25 2019-07-23 0.790 30,215,000 +65,000 6.29% 23,869,850
2019-07-24 2019-07-22 0.790 30,150,000 -100,000 6.28% 23,818,500
2019-07-23 2019-07-19 0.780 30,250,000 +995,000 6.30% 23,595,000
2019-07-22 2019-07-18 0.770 29,255,000 +320,000 6.09% 22,526,350
2019-07-19 2019-07-17 0.730 28,935,000 +610,000 6.03% 21,122,550
2019-07-18 2019-07-16 0.710 28,325,000 +210,000 5.90% 20,110,750
2019-07-17 2019-07-15 0.720 28,115,000 +240,000 5.86% 20,242,800
2019-07-16 2019-07-12 0.710 27,875,000 -320,000 5.81% 19,791,250
2019-07-15 2019-07-11 0.720 28,195,000 +20,000 5.87% 20,300,400
2019-07-12 2019-07-10 0.720 28,175,000 -350,000 5.87% 20,286,000
2019-07-11 2019-07-09 0.710 28,525,000 +110,000 5.94% 20,252,750
2019-07-10 2019-07-08 0.700 28,415,000 +80,000 5.92% 19,890,500
2019-07-09 2019-07-05 0.710 28,335,000 +245,000 5.90% 20,117,850
2019-07-08 2019-07-04 0.720 28,090,000 +60,000 5.85% 20,224,800
2019-07-05 2019-07-03 0.710 28,030,000 +560,000 5.84% 19,901,300
2019-07-04 2019-07-02 0.700 27,470,000 +320,000 5.72% 19,229,000
2019-07-03 2019-06-28 0.700 27,150,000 -80,000 5.66% 19,005,000
2019-07-02 2019-06-27 0.680 27,230,000 -345,000 5.67% 18,516,400
2019-06-28 2019-06-26 0.680 27,575,000 -110,000 5.74% 18,751,000
2019-06-27 2019-06-25 0.680 27,685,000 -185,000 5.77% 18,825,800
2019-06-26 2019-06-24 0.690 27,870,000 +200,000 5.81% 19,230,300
2019-06-25 2019-06-21 0.692 27,670,000 -115,000 5.76% 19,133,895
2019-06-24 2019-06-20 0.692 27,785,000 +1,636,967 5.79% 19,213,418
2019-06-21 2019-06-19 0.681 26,148,033 +179,609 5.46% 17,819,400
2019-06-20 2019-06-18 0.692 25,968,424 +269,413 5.42% 17,957,250
2019-06-19 2019-06-17 0.671 25,699,011 -164,641 5.37% 17,255,850
2019-06-18 2019-06-14 0.702 25,863,652 +259,435 5.40% 18,144,000
2019-06-17 2019-06-13 0.692 25,604,217 +169,630 5.35% 17,705,400
2019-06-14 2019-06-12 0.692 25,434,587 +309,326 5.31% 17,588,100
2019-06-13 2019-06-11 0.681 25,125,261 -284,380 5.25% 17,122,400
2019-06-12 2019-06-10 0.702 25,409,641 +454,011 5.31% 17,825,500
2019-06-11 2019-06-06 0.661 24,955,630 -603,685 5.21% 16,506,600
2019-06-10 2019-06-05 0.692 25,559,315 +179,608 5.34% 17,674,350
2019-06-05 2019-06-03 0.702 25,379,707 +224,511 5.30% 17,804,500
2019-06-04 2019-05-31 0.702 25,155,196 -79,826 5.25% 17,647,000
2019-06-03 2019-05-30 0.712 25,235,022 +69,848 5.27% 17,955,900
2019-05-31 2019-05-29 0.692 25,165,174 +174,620 5.25% 17,401,800
2019-05-30 2019-05-28 0.681 24,990,554 -69,848 5.22% 17,030,600
2019-05-29 2019-05-27 0.651 25,060,402 -942,946 5.23% 16,324,750
2019-05-28 2019-05-24 0.661 26,003,348 +384,163 5.43% 17,199,600
2019-05-27 2019-05-23 0.671 25,619,185 +179,609 5.35% 17,202,250
2019-05-24 2019-05-22 0.681 25,439,576 -419,087 5.31% 17,336,600
2019-05-23 2019-05-21 0.692 25,858,663 +324,293 5.40% 17,881,350
2019-05-22 2019-05-20 0.681 25,534,370 +229,500 5.33% 17,401,200
2019-05-21 2019-05-17 0.681 25,304,870 +84,816 5.28% 17,244,800
2019-05-20 2019-05-16 0.661 25,220,054 +588,717 5.27% 16,681,500
2019-05-17 2019-05-15 0.601 24,631,337 -269,413 5.14% 14,811,000
2019-05-16 2019-05-14 0.681 24,900,750 -199,565 5.20% 16,969,400
2019-05-15 2019-05-10 0.671 25,100,315 +463,989 5.24% 16,853,850
2019-05-14 2019-05-09 0.641 24,636,326 -2,793,913 5.14% 15,801,600
2019-05-10 2019-05-08 0.762 27,430,239 +399,130 5.73% 20,892,400
2019-05-09 2019-05-07 0.782 27,031,109 +703,468 5.64% 21,130,200
2019-05-08 2019-05-06 0.782 26,327,641 -194,576 5.50% 20,580,300
2019-05-07 2019-05-03 0.782 26,522,217 +29,934 5.54% 20,732,400
2019-05-06 2019-05-02 0.782 26,492,283 +344,250 5.53% 20,709,000
2019-05-03 2019-04-30 0.782 26,148,033 -4,989 5.46% 20,439,900
2019-05-02 2019-04-29 0.782 26,153,022 -129,717 5.46% 20,443,800
2019-04-30 2019-04-26 0.762 26,282,739 -229,500 5.49% 20,018,400
2019-04-29 2019-04-25 0.712 26,512,239 -1,551,620 5.54% 18,864,700
2019-04-26 2019-04-24 0.722 28,063,859 +324,294 5.86% 20,250,000
2019-04-25 2019-04-23 0.712 27,739,565 +668,543 5.79% 19,738,000
2019-04-24 2019-04-18 0.702 27,071,022 +239,479 5.65% 18,991,000
2019-04-23 2019-04-17 0.681 26,831,543 -1,022,772 5.60% 18,285,200
2019-04-18 2019-04-16 0.732 27,854,315 +84,815 5.82% 20,377,950
2019-04-17 2019-04-15 0.702 27,769,500 +159,652 5.80% 19,481,000
2019-04-16 2019-04-12 0.681 27,609,848 +1,267,239 5.76% 18,815,600
2019-04-15 2019-04-11 0.661 26,342,609 -449,021 5.50% 17,424,000
2019-04-12 2019-04-10 0.661 26,791,630 -304,337 5.59% 17,721,000
2019-04-11 2019-04-09 0.681 27,095,967 -114,750 5.66% 18,465,400
2019-04-10 2019-04-08 0.681 27,210,717 -84,816 5.68% 18,543,600
2019-04-09 2019-04-04 0.681 27,295,533 +4,990 5.70% 18,601,400
2019-04-08 2019-04-03 0.681 27,290,543 +144,684 5.70% 18,598,000
2019-04-04 2019-04-02 0.671 27,145,859 -229,500 5.67% 18,227,350
2019-04-03 2019-04-01 0.671 27,375,359 -1,357,043 5.72% 18,381,450
2019-04-02 2019-03-29 0.692 28,732,402 +4,989 6.00% 19,868,550
2019-04-01 2019-03-28 0.671 28,727,413 -429,065 6.00% 19,289,300
2019-03-29 2019-03-27 0.681 29,156,478 -19,957 6.09% 19,869,600
2019-03-28 2019-03-26 0.692 29,176,435 +84,815 6.09% 20,175,600
2019-03-27 2019-03-25 0.671 29,091,620 -159,652 6.07% 19,533,850
2019-03-26 2019-03-22 0.681 29,251,272 -44,902 6.11% 19,934,200
2019-03-25 2019-03-21 0.671 29,296,174 +698,478 6.12% 19,671,200
2019-03-22 2019-03-20 0.681 28,597,696 +184,598 5.97% 19,488,800
2019-03-21 2019-03-19 0.681 28,413,098 +324,294 5.93% 19,363,000
2019-03-20 2019-03-18 0.681 28,088,804 +513,880 5.86% 19,142,000
2019-03-19 2019-03-15 0.671 27,574,924 -239,478 5.76% 18,515,450
2019-03-18 2019-03-14 0.692 27,814,402 +29,935 5.81% 19,233,750
2019-03-15 2019-03-13 0.681 27,784,467 -339,261 5.80% 18,934,600
2019-03-14 2019-03-12 0.692 28,123,728 +239,478 5.87% 19,447,650
2019-03-13 2019-03-11 0.681 27,884,250 -244,467 5.82% 19,002,600
2019-03-12 2019-03-08 0.681 28,128,717 +339,260 5.87% 19,169,200
2019-03-11 2019-03-07 0.702 27,789,457 +678,522 5.80% 19,495,000
2019-03-08 2019-03-06 0.681 27,110,935 -389,152 5.66% 18,475,600
2019-03-07 2019-03-05 0.661 27,500,087 -69,848 5.74% 18,189,600
2019-03-06 2019-03-04 0.671 27,569,935 +99,783 5.76% 18,512,100
2019-03-05 2019-03-01 0.702 27,470,152 +868,109 5.74% 19,271,000
2019-03-04 2019-02-28 0.681 26,602,043 -523,859 5.55% 18,128,800
2019-03-01 2019-02-27 0.692 27,125,902 -683,511 5.66% 18,757,650
2019-02-28 2019-02-26 0.692 27,809,413 +314,315 5.81% 19,230,300
2019-02-27 2019-02-25 0.692 27,495,098 -114,750 5.74% 19,012,950
2019-02-26 2019-02-22 0.681 27,609,848 +284,381 5.76% 18,815,600
2019-02-25 2019-02-21 0.692 27,325,467 -1,327,109 5.71% 18,895,650
2019-02-22 2019-02-20 0.722 28,652,576 +169,630 5.98% 20,674,800
2019-02-21 2019-02-19 0.732 28,482,946 -319,304 5.95% 20,837,850
2019-02-20 2019-02-18 0.702 28,802,250 +279,391 6.01% 20,205,500
2019-02-19 2019-02-15 0.722 28,522,859 +738,392 5.96% 20,581,200
2019-02-18 2019-02-14 0.722 27,784,467 +59,869 5.80% 20,048,400
2019-02-15 2019-02-13 0.732 27,724,598 -99,782 5.79% 20,283,050
2019-02-14 2019-02-12 0.732 27,824,380 +184,597 5.81% 20,356,050
2019-02-13 2019-02-11 0.732 27,639,783 +14,968 5.77% 20,221,000
2019-02-12 2019-02-08 0.732 27,624,815 +169,630 5.77% 20,210,050
2019-02-11 2019-02-04 0.722 27,455,185 -294,358 5.73% 19,810,800
2019-02-08 2019-01-31 0.702 27,749,543 +1,322,119 5.79% 19,467,000
2019-02-01 2019-01-30 0.611 26,427,424 -673,533 5.52% 16,155,850
2019-01-31 2019-01-29 0.671 27,100,957 -384,163 5.66% 18,197,200
2019-01-30 2019-01-28 0.692 27,485,120 -244,467 5.74% 19,006,050
2019-01-29 2019-01-25 0.772 27,729,587 +344,250 5.79% 21,398,300
2019-01-28 2019-01-24 0.702 27,385,337 -608,674 5.72% 19,211,500
2019-01-25 2019-01-23 0.712 27,994,011 -204,554 5.84% 19,919,050
2019-01-24 2019-01-22 0.671 28,198,565 -449,022 5.89% 18,934,200
2019-01-23 2019-01-21 0.661 28,647,587 -409,109 5.98% 18,948,600
2019-01-22 2019-01-18 0.681 29,056,696 +209,544 6.07% 19,801,600
2019-01-21 2019-01-17 0.681 28,847,152 +553,793 6.02% 19,658,800
2019-01-18 2019-01-16 0.671 28,293,359 -713,445 5.91% 18,997,850
2019-01-17 2019-01-15 0.702 29,006,804 -598,696 6.06% 20,349,000
2019-01-16 2019-01-14 0.702 29,605,500 -19,957 6.18% 20,769,000
2019-01-15 2019-01-11 0.591 29,625,457 +4,031,218 6.19% 17,517,100
2019-01-10 2019-01-08 0.521 25,594,239 +898,043 5.34% 13,338,000
2018-12-20 2018-12-18 0.561 24,696,196 +478,957 5.16% 13,860,000
2018-12-14 2018-12-12 0.561 24,217,239 -84,815 5.06% 13,591,200
2018-12-04 2018-11-30 0.571 24,302,054 +89,804 5.07% 13,882,350
2018-12-03 2018-11-29 0.571 24,212,250 -89,804 5.06% 13,831,050
2018-11-23 2018-11-21 0.581 24,302,054 +3,866,576 5.07% 14,125,900
2018-11-21 2018-11-19 0.591 20,435,478 +658,565 4.27% 12,083,200
2018-11-20 2018-11-16 0.581 19,776,913 -199,565 4.13% 11,495,600
2018-11-15 2018-11-13 0.581 19,976,478 +299,348 4.17% 11,611,600
2018-11-13 2018-11-09 0.581 19,677,130 +304,337 4.11% 11,437,600
2018-11-12 2018-11-08 0.561 19,372,793 -4,990 4.04% 10,872,400
2018-11-08 2018-11-06 0.581 19,377,783 +299,348 4.05% 11,263,600
2018-11-07 2018-11-05 0.591 19,078,435 -99,782 3.98% 11,280,800
2018-11-05 2018-11-01 0.591 19,178,217 +149,674 4.00% 11,339,800
2018-10-29 2018-10-25 0.581 19,028,543 -1,401,946 3.97% 11,060,600
2018-10-15 2018-10-11 0.611 20,430,489 +19,956 4.27% 12,489,750
2018-10-08 2018-10-04 0.752 20,410,533 +698,479 4.26% 15,341,250
2018-10-03 2018-09-28 0.732 19,712,054 +49,891 4.12% 14,421,150
2018-09-28 2018-09-26 0.732 19,662,163 +24,946 4.11% 14,384,650
2018-09-26 2018-09-21 0.732 19,637,217 +54,880 4.10% 14,366,400
2018-09-20 2018-09-18 0.712 19,582,337 +967,891 4.09% 13,933,750
2018-09-17 2018-09-13 0.712 18,614,446 -129,717 3.89% 13,245,050
2018-09-13 2018-09-11 0.712 18,744,163 -204,554 3.91% 13,337,350
2018-09-12 2018-09-10 0.712 18,948,717 +1,890,880 3.96% 13,482,900
2018-09-11 2018-09-07 0.692 17,057,837 +164,641 3.56% 11,795,550
2018-09-10 2018-09-06 0.712 16,893,196 +992,837 3.53% 12,020,300
2018-09-07 2018-09-05 0.732 15,900,359 -154,663 3.32% 11,632,550
2018-09-06 2018-09-04 0.732 16,055,022 +414,098 3.35% 11,745,700
2018-09-05 2018-09-03 0.722 15,640,924 +159,652 3.27% 11,286,000
2018-09-04 2018-08-31 0.732 15,481,272 +79,826 3.23% 11,325,950
2018-08-31 2018-08-29 0.752 15,401,446 -159,652 3.22% 11,576,250
2018-08-30 2018-08-28 0.752 15,561,098 -224,511 3.25% 11,696,250
2018-08-29 2018-08-27 0.762 15,785,609 -19,956 3.30% 12,023,200
2018-08-28 2018-08-24 0.712 15,805,565 +219,522 3.30% 11,246,400
2018-08-27 2018-08-23 0.712 15,586,043 +89,804 3.25% 11,090,200
2018-08-24 2018-08-22 0.712 15,496,239 +154,663 3.24% 11,026,300
2018-08-22 2018-08-20 0.681 15,341,576 -488,935 3.20% 10,455,000
2018-08-21 2018-08-17 0.722 15,830,511 +573,750 3.31% 11,422,800
2018-08-20 2018-08-16 0.712 15,256,761 +184,598 3.19% 10,855,900
2018-08-17 2018-08-15 0.742 15,072,163 +94,793 3.15% 11,177,700
2018-08-16 2018-08-14 0.702 14,977,370 -828,195 3.13% 10,507,000
2018-08-14 2018-08-10 0.681 15,805,565 -299,348 3.30% 10,771,200
2018-08-13 2018-08-09 0.651 16,104,913 +743,380 3.36% 10,491,000
2018-08-09 2018-08-07 0.611 15,361,533 -174,619 3.21% 9,390,950
2018-08-08 2018-08-06 0.601 15,536,152 -319,305 3.24% 9,342,000
2018-08-07 2018-08-03 0.611 15,855,457 -94,793 3.31% 9,692,900
2018-08-06 2018-08-02 0.601 15,950,250 -119,739 3.33% 9,591,000
2018-08-03 2018-08-01 0.601 16,069,989 -99,783 3.36% 9,663,000
2018-08-01 2018-07-30 0.601 16,169,772 -9,978 3.38% 9,723,000
2018-07-31 2018-07-27 0.611 16,179,750 +279,391 3.38% 9,891,150
2018-07-27 2018-07-25 0.591 15,900,359 -129,717 3.32% 9,401,650
2018-07-26 2018-07-24 0.591 16,030,076 -194,576 3.35% 9,478,350
2018-07-25 2018-07-23 0.581 16,224,652 -99,783 3.39% 9,430,800
2018-07-24 2018-07-20 0.581 16,324,435 -74,837 3.41% 9,488,800
2018-07-23 2018-07-19 0.591 16,399,272 +169,631 3.42% 9,696,650
2018-07-20 2018-07-18 0.581 16,229,641 -224,511 3.39% 9,433,700
2018-07-19 2018-07-17 0.581 16,454,152 -79,826 3.44% 9,564,200
2018-07-18 2018-07-16 0.591 16,533,978 +49,891 3.45% 9,776,300
2018-07-17 2018-07-13 0.591 16,484,087 -279,391 3.44% 9,746,800
2018-07-12 2018-07-10 0.591 16,763,478 +184,598 3.50% 9,912,000
2018-07-11 2018-07-09 0.591 16,578,880 -169,631 3.46% 9,802,850
2018-07-09 2018-07-05 0.601 16,748,511 -59,869 3.50% 10,071,000
2018-07-06 2018-07-04 0.611 16,808,380 -89,805 3.51% 10,275,450
2018-07-05 2018-07-03 0.601 16,898,185 -69,848 3.53% 10,161,000
2018-07-04 2018-06-29 0.611 16,968,033 +79,826 3.54% 10,373,050
2018-07-03 2018-06-28 0.611 16,888,207 +209,544 3.53% 10,324,250
2018-06-29 2018-06-27 0.611 16,678,663 +284,380 3.48% 10,196,150
2018-06-26 2018-06-22 0.611 16,394,283 +149,674 3.42% 10,022,300
2018-06-25 2018-06-21 0.611 16,244,609 -139,695 3.39% 9,930,800
2018-06-22 2018-06-20 0.621 16,384,304 +109,761 3.42% 10,180,400
2018-06-21 2018-06-19 0.601 16,274,543 -119,740 3.40% 9,786,000
2018-06-20 2018-06-15 0.621 16,394,283 -159,652 3.42% 10,186,600
2018-06-15 2018-06-13 0.611 16,553,935 +29,935 3.46% 10,119,900
2018-06-13 2018-06-11 0.671 16,524,000 -69,848 3.45% 11,095,200
2018-06-12 2018-06-08 0.641 16,593,848 -29,935 3.46% 10,643,200
2018-06-11 2018-06-07 0.641 16,623,783 -109,760 3.47% 10,662,400
2018-06-08 2018-06-06 0.641 16,733,543 -124,729 3.49% 10,732,800
2018-06-06 2018-06-04 0.621 16,858,272 +84,815 3.52% 10,474,900
2018-06-05 2018-06-01 0.621 16,773,457 +64,859 3.50% 10,422,200
2018-06-04 2018-05-31 0.611 16,708,598 -154,663 3.49% 10,214,450
2018-06-01 2018-05-30 0.601 16,863,261 +89,804 3.52% 10,140,000
2018-05-31 2018-05-29 0.601 16,773,457 -104,771 3.50% 10,086,000
2018-05-30 2018-05-28 0.591 16,878,228 -14,968 3.52% 9,979,850
2018-05-29 2018-05-25 0.591 16,893,196 +294,359 3.53% 9,988,700
2018-05-28 2018-05-24 0.591 16,598,837 -29,935 3.47% 9,814,650
2018-05-25 2018-05-23 0.581 16,628,772 -274,402 3.47% 9,665,700
2018-05-23 2018-05-18 0.621 16,903,174 -104,772 3.53% 10,502,800
2018-05-21 2018-05-17 0.621 17,007,946 -104,771 3.55% 10,567,900
2018-05-18 2018-05-16 0.621 17,112,717 -24,946 3.57% 10,633,000
2018-05-17 2018-05-15 0.611 17,137,663 +79,826 3.58% 10,476,750
2018-05-16 2018-05-14 0.591 17,057,837 -359,217 3.56% 10,086,050
2018-05-15 2018-05-11 0.601 17,417,054 +304,337 3.64% 10,473,000
2018-05-14 2018-05-10 0.601 17,112,717 -244,468 3.57% 10,290,000
2018-05-11 2018-05-09 0.621 17,357,185 +259,435 3.62% 10,784,900
2018-05-10 2018-05-08 0.621 17,097,750 -264,424 3.57% 10,623,700
2018-05-09 2018-05-07 0.641 17,362,174 +344,250 3.63% 11,136,000
2018-05-08 2018-05-04 0.651 17,017,924 -194,576 3.55% 11,085,750
2018-05-07 2018-05-03 0.671 17,212,500 -473,967 3.59% 11,557,500
2018-05-04 2018-05-02 0.651 17,686,467 +179,608 3.69% 11,521,250
2018-05-03 2018-04-30 0.651 17,506,859 -249,456 3.66% 11,404,250
2018-04-30 2018-04-26 0.591 17,756,315 -214,533 3.71% 10,499,050
2018-04-26 2018-04-24 0.601 17,970,848 -69,848 3.75% 10,806,000
2018-04-25 2018-04-23 0.581 18,040,696 +84,816 3.77% 10,486,400
2018-04-24 2018-04-20 0.601 17,955,880 -4,220,805 3.75% 10,797,000
2018-04-23 2018-04-19 0.601 22,176,685 +79,826 4.63% 13,335,000
2018-04-19 2018-04-17 0.601 22,096,859 -2,604,326 4.61% 13,287,000
2018-04-18 2018-04-16 0.591 24,701,185 +34,924 5.16% 14,605,450
2018-04-17 2018-04-13 0.621 24,666,261 -1,317,130 5.15% 15,326,400
2018-04-13 2018-04-11 0.621 25,983,391 -419,087 5.42% 16,144,800
2018-04-12 2018-04-10 0.631 26,402,478 +84,815 5.51% 16,669,800
2018-04-11 2018-04-09 0.591 26,317,663 +354,228 5.49% 15,561,250
2018-04-10 2018-04-06 0.631 25,963,435 +119,739 5.42% 16,392,600
2018-04-09 2018-04-04 0.621 25,843,696 +194,576 5.40% 16,058,000
2018-04-06 2018-04-03 0.581 25,649,120 -44,902 5.36% 14,908,900
2018-04-03 2018-03-28 0.591 25,694,022 -324,293 5.36% 15,192,500
2018-03-29 2018-03-27 0.611 26,018,315 -254,446 5.43% 15,905,750
2018-03-27 2018-03-23 0.641 26,272,761 -179,609 5.49% 16,851,200
2018-03-26 2018-03-22 0.681 26,452,370 -9,978 5.52% 18,026,800
2018-03-23 2018-03-21 0.681 26,462,348 +139,696 5.53% 18,033,600
2018-03-22 2018-03-20 0.681 26,322,652 -139,696 5.50% 17,938,400
2018-03-21 2018-03-19 0.692 26,462,348 -19,956 5.53% 18,298,800
2018-03-20 2018-03-16 0.702 26,482,304 -39,913 5.53% 18,578,000
2018-03-19 2018-03-15 0.702 26,522,217 -284,381 5.54% 18,606,000
2018-03-16 2018-03-14 0.712 26,806,598 -94,793 5.60% 19,074,150
2018-03-15 2018-03-13 0.712 26,901,391 -304,337 5.62% 19,141,600
2018-03-14 2018-03-12 0.732 27,205,728 -179,609 5.68% 19,903,450
2018-03-13 2018-03-09 0.752 27,385,337 -34,924 5.72% 20,583,750
2018-03-12 2018-03-08 0.762 27,420,261 -319,304 5.73% 20,884,800
2018-03-09 2018-03-07 0.792 27,739,565 +918,000 5.79% 21,962,000
2018-03-08 2018-03-06 0.752 26,821,565 +84,815 5.60% 20,160,000
2018-03-06 2018-03-02 0.742 26,736,750 -189,587 5.58% 19,828,300
2018-03-05 2018-03-01 0.752 26,926,337 -224,511 5.62% 20,238,750
2018-03-02 2018-02-28 0.742 27,150,848 -424,076 5.67% 20,135,400
2018-03-01 2018-02-27 0.742 27,574,924 -279,391 5.76% 20,449,900
2018-02-28 2018-02-26 0.752 27,854,315 -224,511 5.82% 20,936,250
2018-02-27 2018-02-23 0.752 28,078,826 +29,935 5.86% 21,105,000
2018-02-26 2018-02-22 0.752 28,048,891 +19,956 5.86% 21,082,500
2018-02-23 2018-02-21 0.752 28,028,935 -9,978 5.85% 21,067,500
2018-02-22 2018-02-20 0.762 28,038,913 +14,967 5.85% 21,356,000
2018-02-21 2018-02-15 0.712 28,023,946 -19,956 5.85% 19,940,350
2018-02-20 2018-02-13 0.692 28,043,902 -79,826 5.86% 19,392,450
2018-02-14 2018-02-12 0.702 28,123,728 +74,837 5.87% 19,729,500
2018-02-13 2018-02-09 0.702 28,048,891 +124,728 5.86% 19,677,000
2018-02-12 2018-02-08 0.722 27,924,163 -39,913 5.83% 20,149,200
2018-02-09 2018-02-07 0.732 27,964,076 +49,891 5.84% 20,458,250
2018-02-08 2018-02-06 0.712 27,914,185 -279,391 5.83% 19,862,250
2018-02-07 2018-02-05 0.752 28,193,576 -169,631 5.89% 21,191,250
2018-02-06 2018-02-02 0.772 28,363,207 +628,631 5.92% 21,887,250
2018-02-05 2018-02-01 0.782 27,734,576 +144,685 5.79% 21,680,100
2018-02-02 2018-01-31 0.752 27,589,891 +29,934 5.76% 20,737,500
2018-02-01 2018-01-30 0.742 27,559,957 +79,827 5.75% 20,438,800
2018-01-31 2018-01-29 0.732 27,480,130 +29,934 5.74% 20,104,200
2018-01-29 2018-01-25 0.722 27,450,196 +139,696 5.73% 19,807,200
2018-01-26 2018-01-24 0.732 27,310,500 +49,891 5.70% 19,980,100
2018-01-25 2018-01-23 0.762 27,260,609 -9,978 5.69% 20,763,200
2018-01-24 2018-01-22 0.742 27,270,587 -4,989 5.69% 20,224,200
2018-01-23 2018-01-19 0.722 27,275,576 +129,717 5.69% 19,681,200
2018-01-22 2018-01-18 0.752 27,145,859 +279,392 5.67% 20,403,750
2018-01-18 2018-01-16 0.732 26,866,467 +24,945 5.61% 19,655,250
2018-01-16 2018-01-12 0.762 26,841,522 +34,924 5.60% 20,444,000
2018-01-15 2018-01-11 0.742 26,806,598 -299,348 5.60% 19,880,100
2018-01-12 2018-01-10 0.772 27,105,946 +44,903 5.66% 20,917,050
2018-01-11 2018-01-09 0.752 27,061,043 +748,369 5.65% 20,340,000
2018-01-10 2018-01-08 0.812 26,312,674 -1,057,696 5.49% 21,359,700
2018-01-08 2018-01-04 0.712 27,370,370 +154,663 5.71% 19,475,300
2018-01-05 2018-01-03 0.742 27,215,707 -229,500 5.68% 20,183,500
2018-01-04 2018-01-02 0.722 27,445,207 +309,327 5.73% 19,803,600
2018-01-03 2017-12-29 0.722 27,135,880 -1,237,305 5.67% 19,580,400
2018-01-02 2017-12-28 0.772 28,373,185 -713,445 5.92% 21,894,950
2017-12-28 2017-12-22 0.661 29,086,630 +274,402 6.07% 19,239,000
2017-12-27 2017-12-21 0.692 28,812,228 -124,729 6.02% 19,923,750
2017-12-22 2017-12-20 0.722 28,936,957 -129,717 6.04% 20,880,000
2017-12-21 2017-12-19 0.722 29,066,674 +269,413 6.07% 20,973,600
2017-12-20 2017-12-18 0.772 28,797,261 +224,511 6.01% 22,222,200
2017-12-19 2017-12-15 0.742 28,572,750 -4,135,989 5.97% 21,189,900
2017-12-18 2017-12-14 0.591 32,708,739 -1,342,076 6.83% 19,340,200
2017-12-15 2017-12-13 0.571 34,050,815 -139,696 7.11% 19,451,250
2017-12-14 2017-12-12 0.581 34,190,511 +84,815 7.14% 19,873,700
2017-12-13 2017-12-11 0.571 34,105,696 +1,756,174 7.12% 19,482,600
2017-12-12 2017-12-08 0.571 32,349,522 6.75% 18,479,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top