History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.044 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.041 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.036 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.035 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.035 0 +0
2024-11-13 2024-11-11 0.035 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.036 0 +0
2024-11-06 2024-11-04 0.036 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.049 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.026 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.031 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.022 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.023 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.033 0 +0
2024-08-16 2024-08-14 0.033 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.032 0 +0
2024-08-09 2024-08-07 0.032 0 +0
2024-08-08 2024-08-06 0.032 0 +0
2024-08-07 2024-08-05 0.032 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.036 0 +0
2024-08-02 2024-07-31 0.036 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.034 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.033 0 +0
2024-07-19 2024-07-17 0.033 0 +0
2024-07-18 2024-07-16 0.033 0 +0
2024-07-17 2024-07-15 0.034 0 +0
2024-07-16 2024-07-12 0.034 0 +0
2024-07-15 2024-07-11 0.034 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.035 0 +0
2024-07-03 2024-06-28 0.035 0 +0
2024-07-02 2024-06-27 0.035 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.036 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.035 0 +0
2024-06-19 2024-06-17 0.035 0 +0
2024-06-18 2024-06-14 0.035 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.037 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.043 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.044 0 +0
2024-05-24 2024-05-22 0.044 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.040 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.043 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.043 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.036 0 +0
2024-05-06 2024-05-02 0.036 0 +0
2024-05-03 2024-04-30 0.036 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.036 0 +0
2024-04-29 2024-04-25 0.036 0 +0
2024-04-26 2024-04-24 0.036 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.036 0 +0
2024-04-11 2024-04-09 0.041 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.041 0 +0
2024-04-05 2024-04-02 0.041 0 +0
2024-04-03 2024-03-28 0.041 0 +0
2024-04-02 2024-03-27 0.041 0 +0
2024-03-28 2024-03-26 0.041 0 +0
2024-03-27 2024-03-25 0.045 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.041 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.043 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.035 0 +0
2024-02-16 2024-02-14 0.035 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.034 0 +0
2024-01-30 2024-01-26 0.034 0 +0
2024-01-29 2024-01-25 0.034 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.035 0 +0
2024-01-22 2024-01-18 0.035 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.035 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.035 0 +0
2024-01-03 2023-12-29 0.035 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.038 0 +0
2023-12-22 2023-12-20 0.038 0 +0
2023-12-21 2023-12-19 0.038 0 +0
2023-12-20 2023-12-18 0.038 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.036 0 +0
2023-11-28 2023-11-24 0.039 0 +0
2023-11-27 2023-11-23 0.039 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.039 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.034 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.034 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.031 0 +0
2023-10-30 2023-10-26 0.031 0 +0
2023-10-27 2023-10-25 0.031 0 +0
2023-10-26 2023-10-24 0.031 0 +0
2023-10-25 2023-10-20 0.031 0 +0
2023-10-24 2023-10-19 0.031 0 +0
2023-10-20 2023-10-18 0.031 0 +0
2023-10-19 2023-10-17 0.031 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.038 0 +0
2023-10-16 2023-10-12 0.038 0 +0
2023-10-13 2023-10-11 0.038 0 +0
2023-10-12 2023-10-10 0.038 0 +0
2023-10-11 2023-10-09 0.038 0 +0
2023-10-10 2023-10-06 0.038 0 +0
2023-10-09 2023-10-05 0.040 0 +0
2023-10-06 2023-10-04 0.041 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.057 0 +0
2023-10-03 2023-09-28 0.057 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.057 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.059 0 +0
2023-09-25 2023-09-21 0.044 0 +0
2023-09-22 2023-09-20 0.044 0 +0
2023-09-21 2023-09-19 0.044 0 +0
2023-09-20 2023-09-18 0.044 0 +0
2023-09-19 2023-09-15 0.045 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.059 0 +0
2023-08-17 2023-08-15 0.059 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.059 0 +0
2023-08-14 2023-08-10 0.059 0 +0
2023-08-11 2023-08-09 0.059 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.059 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.058 0 +0
2023-08-01 2023-07-28 0.058 0 +0
2023-07-31 2023-07-27 0.059 0 +0
2023-07-28 2023-07-26 0.059 0 +0
2023-07-27 2023-07-25 0.059 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.061 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.057 0 +0
2023-07-06 2023-07-04 0.057 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.045 0 +0
2023-06-29 2023-06-27 0.046 0 +0
2023-06-28 2023-06-26 0.046 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.046 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.046 0 +0
2023-06-16 2023-06-14 0.046 0 +0
2023-06-15 2023-06-13 0.045 0 +0
2023-06-14 2023-06-12 0.045 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.044 0 +0
2023-06-09 2023-06-07 0.045 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.041 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.041 0 +0
2023-06-02 2023-05-31 0.041 0 +0
2023-06-01 2023-05-30 0.041 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.042 0 +0
2023-05-22 2023-05-18 0.042 0 +0
2023-05-19 2023-05-17 0.046 0 +0
2023-05-18 2023-05-16 0.046 0 +0
2023-05-17 2023-05-15 0.046 0 +0
2023-05-16 2023-05-12 0.046 0 +0
2023-05-15 2023-05-11 0.046 0 +0
2023-05-12 2023-05-10 0.046 0 +0
2023-05-11 2023-05-09 0.046 0 +0
2023-05-10 2023-05-08 0.047 0 +0
2023-05-09 2023-05-05 0.047 0 +0
2023-05-08 2023-05-04 0.047 0 +0
2023-05-05 2023-05-03 0.044 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.044 0 +0
2023-04-28 2023-04-26 0.044 0 +0
2023-04-27 2023-04-25 0.041 0 +0
2023-04-26 2023-04-24 0.042 0 +0
2023-04-25 2023-04-21 0.042 0 +0
2023-04-24 2023-04-20 0.042 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.042 0 +0
2023-04-19 2023-04-17 0.044 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.044 0 +0
2023-04-14 2023-04-12 0.044 0 +0
2023-04-13 2023-04-11 0.044 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.042 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.042 0 +0
2023-03-30 2023-03-28 0.042 0 +0
2023-03-29 2023-03-27 0.042 0 +0
2023-03-28 2023-03-24 0.042 0 +0
2023-03-27 2023-03-23 0.041 0 +0
2023-03-24 2023-03-22 0.041 0 +0
2023-03-23 2023-03-21 0.041 0 +0
2023-03-22 2023-03-20 0.041 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.041 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.045 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.051 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.051 0 +0
2023-03-07 2023-03-03 0.051 0 +0
2023-03-06 2023-03-02 0.051 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.057 0 +0
2023-02-24 2023-02-22 0.057 0 +0
2023-02-23 2023-02-21 0.057 0 +0
2023-02-22 2023-02-20 0.057 0 +0
2023-02-21 2023-02-17 0.057 0 +0
2023-02-20 2023-02-16 0.058 0 +0
2023-02-17 2023-02-15 0.058 0 +0
2023-02-16 2023-02-14 0.059 0 +0
2023-02-15 2023-02-13 0.059 0 +0
2023-02-14 2023-02-10 0.059 0 +0
2023-02-13 2023-02-09 0.059 0 +0
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.051 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.058 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.068 0 +0
2023-01-16 2023-01-12 0.068 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.068 0 +0
2023-01-11 2023-01-09 0.065 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.070 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.078 0 +0
2022-12-29 2022-12-23 0.078 0 +0
2022-12-28 2022-12-22 0.078 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.075 0 +0
2022-12-20 2022-12-16 0.071 0 +0
2022-12-19 2022-12-15 0.071 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.071 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.085 0 +0
2022-11-22 2022-11-18 0.085 0 +0
2022-11-21 2022-11-17 0.085 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.085 0 +0
2022-11-14 2022-11-10 0.085 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.085 0 +0
2022-11-08 2022-11-04 0.085 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.086 0 +0
2022-11-02 2022-10-31 0.087 0 +0
2022-11-01 2022-10-28 0.084 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.085 0 +0
2022-10-20 2022-10-18 0.085 0 +0
2022-10-19 2022-10-17 0.083 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.082 0 +0
2022-10-13 2022-10-11 0.086 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.081 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.083 0 +0
2022-09-30 2022-09-28 0.082 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.086 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.083 0 +0
2022-09-16 2022-09-14 0.070 0 +0
2022-09-15 2022-09-13 0.091 0 +0
2022-09-14 2022-09-09 0.091 0 +0
2022-09-13 2022-09-08 0.092 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.096 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.093 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.122 0 +0
2022-08-26 2022-08-24 0.126 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.130 0 +0
2022-08-22 2022-08-18 0.119 0 +0
2022-08-19 2022-08-17 0.127 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.126 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.126 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.127 0 +0
2022-08-09 2022-08-05 0.127 0 +0
2022-08-08 2022-08-04 0.126 0 +0
2022-08-05 2022-08-03 0.122 0 +0
2022-08-04 2022-08-02 0.122 0 +0
2022-08-03 2022-08-01 0.121 0 +0
2022-08-02 2022-07-29 0.118 0 +0
2022-08-01 2022-07-28 0.118 0 +0
2022-07-29 2022-07-27 0.118 0 +0
2022-07-28 2022-07-26 0.118 0 +0
2022-07-27 2022-07-25 0.118 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.092 0 +0
2022-07-14 2022-07-12 0.097 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.098 0 +0
2022-07-11 2022-07-07 0.102 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.105 0 +0
2022-07-06 2022-07-04 0.106 0 +0
2022-07-05 2022-06-30 0.107 0 +0
2022-07-04 2022-06-29 0.101 0 +0
2022-06-30 2022-06-28 0.101 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.102 0 +0
2022-06-27 2022-06-23 0.107 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.109 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.109 0 +0
2022-06-20 2022-06-16 0.109 0 +0
2022-06-17 2022-06-15 0.105 0 +0
2022-06-16 2022-06-14 0.111 0 +0
2022-06-15 2022-06-13 0.112 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.113 0 +0
2022-06-10 2022-06-08 0.104 0 -85,000
2022-06-09 2022-06-07 0.119 85,000 -155,000 0.02% 10,115
2022-06-06 2022-06-01 0.104 240,000 -245,000 0.05% 24,960
2022-05-19 2022-05-17 0.116 485,000 +40,000 0.10% 56,260
2022-05-18 2022-05-16 0.117 445,000 -50,000 0.09% 52,065
2022-05-10 2022-05-05 0.108 495,000 -100,000 0.10% 53,460
2022-05-05 2022-05-03 0.108 595,000 +385,000 0.12% 64,260
2022-04-14 2022-04-12 0.116 210,000 -180,000 0.04% 24,360
2022-04-13 2022-04-11 0.120 390,000 -400,000 0.08% 46,800
2022-04-04 2022-03-31 0.150 790,000 -100,000 0.16% 118,500
2022-03-28 2022-03-24 0.149 890,000 -250,000 0.19% 132,610
2022-03-25 2022-03-23 0.143 1,140,000 +410,000 0.24% 163,020
2022-03-24 2022-03-22 0.144 730,000 -285,000 0.15% 105,120
2022-03-23 2022-03-21 0.155 1,015,000 +200,000 0.21% 157,325
2022-03-21 2022-03-17 0.141 815,000 +170,000 0.17% 114,915
2022-03-16 2022-03-14 0.145 645,000 +415,000 0.13% 93,525
2022-03-14 2022-03-10 0.148 230,000 -120,000 0.05% 34,040
2022-03-04 2022-03-02 0.157 350,000 -250,000 0.07% 54,950
2022-02-14 2022-02-10 0.159 600,000 -170,000 0.12% 95,400
2022-02-10 2022-02-08 0.160 770,000 -185,000 0.16% 123,200
2022-02-08 2022-02-04 0.160 955,000 +10,000 0.20% 152,800
2022-02-04 2022-01-27 0.162 945,000 -250,000 0.20% 153,090
2022-01-28 2022-01-26 0.160 1,195,000 +480,000 0.25% 191,200
2022-01-26 2022-01-24 0.163 715,000 -200,000 0.15% 116,545
2022-01-17 2022-01-13 0.160 915,000 +200,000 0.19% 146,400
2022-01-13 2022-01-11 0.161 715,000 -365,000 0.15% 115,115
2022-01-11 2022-01-07 0.160 1,080,000 -190,000 0.22% 172,800
2022-01-10 2022-01-06 0.161 1,270,000 -135,000 0.26% 204,470
2022-01-07 2022-01-05 0.160 1,405,000 -215,000 0.29% 224,800
2021-12-30 2021-12-28 0.164 1,620,000 -125,000 0.34% 265,680
2021-12-29 2021-12-24 0.159 1,745,000 +20,000 0.36% 277,455
2021-12-28 2021-12-22 0.160 1,725,000 -160,000 0.36% 276,000
2021-12-22 2021-12-20 0.162 1,885,000 -410,000 0.39% 305,370
2021-12-17 2021-12-15 0.161 2,295,000 +400,000 0.48% 369,495
2021-12-16 2021-12-14 0.159 1,895,000 +225,000 0.39% 301,305
2021-12-15 2021-12-13 0.159 1,670,000 -125,000 0.35% 265,530
2021-12-14 2021-12-10 0.159 1,795,000 +35,000 0.37% 285,405
2021-12-13 2021-12-09 0.159 1,760,000 +525,000 0.37% 279,840
2021-12-10 2021-12-08 0.158 1,235,000 +260,000 0.26% 195,130
2021-12-06 2021-12-02 0.163 975,000 -50,000 0.20% 158,925
2021-11-30 2021-11-26 0.160 1,025,000 +65,000 0.21% 164,000
2021-11-29 2021-11-25 0.161 960,000 +250,000 0.20% 154,560
2021-11-24 2021-11-22 0.159 710,000 -595,000 0.15% 112,890
2021-11-23 2021-11-19 0.162 1,305,000 +185,000 0.27% 211,410
2021-11-22 2021-11-18 0.158 1,120,000 +640,000 0.23% 176,960
2021-11-17 2021-11-15 0.159 480,000 -250,000 0.10% 76,320
2021-11-15 2021-11-11 0.163 730,000 +300,000 0.15% 118,990
2021-11-11 2021-11-09 0.161 430,000 +195,000 0.09% 69,230
2021-11-10 2021-11-08 0.162 235,000 +195,000 0.05% 38,070
2021-11-09 2021-11-05 0.160 40,000 -395,000 0.01% 6,400
2021-11-04 2021-11-02 0.162 435,000 -1,165,000 0.09% 70,470
2021-11-03 2021-11-01 0.163 1,600,000 -475,000 0.33% 260,800
2021-11-02 2021-10-29 0.164 2,075,000 -570,000 0.43% 340,300
2021-11-01 2021-10-28 0.160 2,645,000 +180,000 0.55% 423,200
2021-10-29 2021-10-27 0.164 2,465,000 -50,000 0.51% 404,260
2021-10-28 2021-10-26 0.153 2,515,000 +200,000 0.52% 384,795
2021-10-26 2021-10-22 0.162 2,315,000 +370,000 0.48% 375,030
2021-10-22 2021-10-20 0.166 1,945,000 -135,000 0.41% 322,870
2021-10-19 2021-10-15 0.168 2,080,000 -40,000 0.43% 349,440
2021-10-18 2021-10-12 0.163 2,120,000 +1,365,000 0.44% 345,560
2021-10-12 2021-10-08 0.174 755,000 +180,000 0.16% 131,370
2021-10-04 2021-09-29 0.247 575,000 -600,000 0.12% 142,025
2021-09-30 2021-09-28 0.240 1,175,000 +435,000 0.24% 282,000
2021-09-29 2021-09-27 0.270 740,000 +120,000 0.15% 199,800
2021-09-28 2021-09-24 0.260 620,000 +45,000 0.13% 161,200
2021-09-27 2021-09-23 0.280 575,000 -100,000 0.12% 161,000
2021-09-23 2021-09-20 0.285 675,000 +40,000 0.14% 192,375
2021-09-20 2021-09-16 0.305 635,000 +30,000 0.13% 193,675
2021-09-17 2021-09-15 0.310 605,000 -80,000 0.13% 187,550
2021-09-16 2021-09-14 0.285 685,000 +30,000 0.14% 195,225
2021-09-15 2021-09-13 0.290 655,000 +190,000 0.14% 189,950
2021-09-14 2021-09-10 0.270 465,000 +70,000 0.10% 125,550
2021-09-13 2021-09-09 0.340 395,000 +50,000 0.08% 134,300
2021-09-10 2021-09-08 0.355 345,000 -150,000 0.07% 122,475
2021-09-09 2021-09-07 0.350 495,000 +80,000 0.10% 173,250
2021-09-08 2021-09-06 0.350 415,000 -5,000 0.09% 145,250
2021-09-07 2021-09-03 0.335 420,000 -110,000 0.09% 140,700
2021-09-06 2021-09-02 0.330 530,000 +190,000 0.11% 174,900
2021-09-03 2021-09-01 0.315 340,000 -80,000 0.07% 107,100
2021-09-02 2021-08-31 0.305 420,000 -60,000 0.09% 128,100
2021-09-01 2021-08-30 0.280 480,000 +30,000 0.10% 134,400
2021-08-31 2021-08-27 0.255 450,000 -530,000 0.09% 114,750
2021-08-30 2021-08-26 0.228 980,000 +330,000 0.20% 223,440
2021-08-27 2021-08-25 0.227 650,000 -50,000 0.14% 147,550
2021-08-26 2021-08-24 0.229 700,000 -65,000 0.15% 160,300
2021-08-25 2021-08-23 0.202 765,000 +120,000 0.16% 154,530
2021-08-20 2021-08-18 0.194 645,000 +225,000 0.13% 125,130
2021-08-09 2021-08-05 0.200 420,000 +240,000 0.09% 84,000
2021-07-21 2021-07-19 0.209 180,000 -20,000 0.04% 37,620
2021-07-15 2021-07-13 0.215 200,000 -180,000 0.04% 43,000
2021-04-12 2021-04-08 0.230 380,000 +180,000 0.08% 87,400
2021-03-24 2021-03-22 0.240 200,000 -325,000 0.04% 48,000
2021-03-19 2021-03-17 0.242 525,000 -160,000 0.11% 127,050
2021-03-18 2021-03-16 0.242 685,000 -290,000 0.14% 165,770
2021-03-17 2021-03-15 0.243 975,000 -220,000 0.20% 236,925
2021-03-15 2021-03-11 0.243 1,195,000 -205,000 0.25% 290,385
2021-03-11 2021-03-09 0.237 1,400,000 -130,000 0.29% 331,800
2021-03-10 2021-03-08 0.242 1,530,000 -350,000 0.32% 370,260
2021-03-02 2021-02-26 0.248 1,880,000 -360,000 0.39% 466,240
2021-02-23 2021-02-19 0.255 2,240,000 +830,000 0.47% 571,200
2021-02-18 2021-02-16 0.260 1,410,000 +300,000 0.29% 366,600
2021-02-17 2021-02-11 0.265 1,110,000 -130,000 0.23% 294,150
2021-02-16 2021-02-09 0.255 1,240,000 -320,000 0.26% 316,200
2021-02-10 2021-02-08 0.250 1,560,000 -180,000 0.33% 390,000
2021-02-01 2021-01-28 0.249 1,740,000 +80,000 0.36% 433,260
2021-01-21 2021-01-19 0.244 1,660,000 +70,000 0.35% 405,040
2021-01-15 2021-01-13 0.246 1,590,000 +200,000 0.33% 391,140
2021-01-14 2021-01-12 0.250 1,390,000 -160,000 0.29% 347,500
2021-01-13 2021-01-11 0.245 1,550,000 +200,000 0.32% 379,750
2021-01-12 2021-01-08 0.260 1,350,000 -200,000 0.28% 351,000
2021-01-06 2021-01-04 0.260 1,550,000 -50,000 0.32% 403,000
2021-01-05 2020-12-31 0.260 1,600,000 -20,000 0.33% 416,000
2021-01-04 2020-12-29 0.250 1,620,000 -200,000 0.34% 405,000
2020-12-30 2020-12-28 0.255 1,820,000 +270,000 0.38% 464,100
2020-12-29 2020-12-24 0.265 1,550,000 -200,000 0.32% 410,750
2020-12-28 2020-12-22 0.265 1,750,000 -200,000 0.36% 463,750
2020-12-18 2020-12-16 0.260 1,950,000 +200,000 0.41% 507,000
2020-12-16 2020-12-14 0.270 1,750,000 +200,000 0.36% 472,500
2020-12-15 2020-12-11 0.275 1,550,000 -180,000 0.32% 426,250
2020-12-14 2020-12-10 0.280 1,730,000 -200,000 0.36% 484,400
2020-12-10 2020-12-08 0.270 1,930,000 -330,000 0.40% 521,100
2020-12-09 2020-12-07 0.280 2,260,000 -20,000 0.47% 632,800
2020-12-08 2020-12-04 0.280 2,280,000 -380,000 0.47% 638,400
2020-12-07 2020-12-03 0.275 2,660,000 -140,000 0.55% 731,500
2020-12-04 2020-12-02 0.260 2,800,000 +350,000 0.58% 728,000
2020-12-03 2020-12-01 0.280 2,450,000 -200,000 0.51% 686,000
2020-12-02 2020-11-30 0.280 2,650,000 +105,000 0.55% 742,000
2020-11-30 2020-11-26 0.265 2,545,000 +200,000 0.53% 674,425
2020-11-27 2020-11-25 0.280 2,345,000 +200,000 0.49% 656,600
2020-11-26 2020-11-24 0.285 2,145,000 -120,000 0.45% 611,325
2020-11-25 2020-11-23 0.285 2,265,000 -200,000 0.47% 645,525
2020-11-24 2020-11-20 0.280 2,465,000 -150,000 0.51% 690,200
2020-11-20 2020-11-18 0.285 2,615,000 -1,540,000 0.54% 745,275
2020-11-19 2020-11-17 0.260 4,155,000 +1,270,000 0.87% 1,080,300
2020-11-18 2020-11-16 0.260 2,885,000 +530,000 0.60% 750,100
2020-11-17 2020-11-13 0.280 2,355,000 -395,000 0.49% 659,400
2020-11-16 2020-11-12 0.275 2,750,000 -700,000 0.57% 756,250
2020-11-13 2020-11-11 0.270 3,450,000 +170,000 0.72% 931,500
2020-11-12 2020-11-10 0.270 3,280,000 +100,000 0.68% 885,600
2020-11-11 2020-11-09 0.265 3,180,000 +200,000 0.66% 842,700
2020-11-10 2020-11-06 0.270 2,980,000 +250,000 0.62% 804,600
2020-11-09 2020-11-05 0.285 2,730,000 -200,000 0.57% 778,050
2020-11-06 2020-11-04 0.280 2,930,000 +200,000 0.61% 820,400
2020-11-05 2020-11-03 0.295 2,730,000 +210,000 0.57% 805,350
2020-11-04 2020-11-02 0.305 2,520,000 +95,000 0.53% 768,600
2020-11-03 2020-10-30 0.305 2,425,000 -140,000 0.51% 739,625
2020-11-02 2020-10-29 0.305 2,565,000 +620,000 0.53% 782,325
2020-10-30 2020-10-28 0.305 1,945,000 +1,435,000 0.41% 593,225
2020-10-29 2020-10-27 0.310 510,000 -550,000 0.11% 158,100
2020-10-23 2020-10-21 0.300 1,060,000 +945,000 0.22% 318,000
2020-10-22 2020-10-20 0.300 115,000 -200,000 0.02% 34,500
2020-10-21 2020-10-19 0.295 315,000 +15,000 0.07% 92,925
2020-10-20 2020-10-16 0.280 300,000 -360,000 0.06% 84,000
2020-10-19 2020-10-15 0.265 660,000 +110,000 0.14% 174,900
2020-10-16 2020-10-14 0.265 550,000 -35,000 0.11% 145,750
2020-10-15 2020-10-12 0.265 585,000 -235,000 0.12% 155,025
2020-10-14 2020-10-09 0.260 820,000 -40,000 0.17% 213,200
2020-10-09 2020-10-07 0.260 860,000 -110,000 0.18% 223,600
2020-10-08 2020-10-06 0.260 970,000 +65,000 0.20% 252,200
2020-10-06 2020-09-30 0.260 905,000 -35,000 0.19% 235,300
2020-09-30 2020-09-28 0.260 940,000 -250,000 0.20% 244,400
2020-09-25 2020-09-23 0.260 1,190,000 +200,000 0.25% 309,400
2020-09-24 2020-09-22 0.260 990,000 +200,000 0.21% 257,400
2020-09-23 2020-09-21 0.260 790,000 +190,000 0.16% 205,400
2020-09-22 2020-09-18 0.265 600,000 -210,000 0.12% 159,000
2020-09-16 2020-09-14 0.260 810,000 -600,000 0.17% 210,600
2020-09-15 2020-09-11 0.255 1,410,000 -20,000 0.29% 359,550
2020-09-11 2020-09-09 0.255 1,430,000 +930,000 0.30% 364,650
2020-09-10 2020-09-08 0.260 500,000 -100,000 0.10% 130,000
2020-09-02 2020-08-31 0.260 600,000 -350,000 0.12% 156,000
2020-09-01 2020-08-28 0.265 950,000 -30,000 0.20% 251,750
2020-08-31 2020-08-27 0.260 980,000 -300,000 0.20% 254,800
2020-08-27 2020-08-25 0.265 1,280,000 +300,000 0.27% 339,200
2020-08-26 2020-08-24 0.270 980,000 +160,000 0.20% 264,600
2020-08-25 2020-08-21 0.275 820,000 -50,000 0.17% 225,500
2020-08-24 2020-08-20 0.280 870,000 -50,000 0.18% 243,600
2020-08-21 2020-08-19 0.280 920,000 -190,000 0.19% 257,600
2020-08-20 2020-08-18 0.275 1,110,000 -205,000 0.23% 305,250
2020-08-19 2020-08-17 0.305 1,315,000 -60,000 0.27% 401,075
2020-08-18 2020-08-14 0.285 1,375,000 +45,000 0.29% 391,875
2020-08-17 2020-08-13 0.250 1,330,000 -195,000 0.28% 332,500
2020-08-14 2020-08-12 0.247 1,525,000 +530,000 0.32% 376,675
2020-08-13 2020-08-11 0.255 995,000 +735,000 0.21% 253,725
2020-08-12 2020-08-10 0.275 260,000 -350,000 0.05% 71,500
2020-08-11 2020-08-07 0.260 610,000 +470,000 0.13% 158,600
2020-08-10 2020-08-06 0.290 140,000 -25,000 0.03% 40,600
2020-08-07 2020-08-05 0.325 165,000 +165,000 0.03% 53,625
2020-08-05 2020-08-03 1.340 0 -255,000
2020-07-31 2020-07-29 1.050 255,000 -280,000 0.05% 267,750
2020-07-30 2020-07-28 0.870 535,000 -80,000 0.11% 465,450
2020-07-29 2020-07-27 0.800 615,000 +75,000 0.13% 492,000
2020-07-28 2020-07-24 0.710 540,000 -60,000 0.11% 383,400
2020-07-27 2020-07-23 0.620 600,000 -135,000 0.12% 372,000
2020-07-24 2020-07-22 0.550 735,000 +80,000 0.15% 404,250
2020-07-23 2020-07-21 0.540 655,000 -100,000 0.14% 353,700
2020-07-22 2020-07-20 0.540 755,000 -100,000 0.16% 407,700
2020-07-21 2020-07-17 0.530 855,000 -80,000 0.18% 453,150
2020-07-20 2020-07-16 0.540 935,000 -40,000 0.19% 504,900
2020-07-17 2020-07-15 0.540 975,000 -100,000 0.20% 526,500
2020-07-16 2020-07-14 0.520 1,075,000 +260,000 0.22% 559,000
2020-07-13 2020-07-09 0.560 815,000 -190,000 0.17% 456,400
2020-07-10 2020-07-08 0.550 1,005,000 -100,000 0.21% 552,750
2020-07-09 2020-07-07 0.550 1,105,000 -50,000 0.23% 607,750
2020-07-08 2020-07-06 0.530 1,155,000 -10,000 0.24% 612,150
2020-07-07 2020-07-03 0.580 1,165,000 -300,000 0.24% 675,700
2020-07-06 2020-07-02 0.580 1,465,000 +340,000 0.31% 849,700
2020-07-03 2020-06-30 0.560 1,125,000 +215,000 0.23% 630,000
2020-07-02 2020-06-29 0.600 910,000 -200,000 0.19% 546,000
2020-06-29 2020-06-24 0.560 1,110,000 +440,000 0.23% 621,600
2020-06-26 2020-06-23 0.640 670,000 -90,000 0.14% 428,800
2020-06-23 2020-06-19 0.650 760,000 -10,000 0.16% 494,000
2020-06-22 2020-06-18 0.640 770,000 -20,000 0.16% 492,800
2020-06-19 2020-06-17 0.640 790,000 -20,000 0.16% 505,600
2020-06-18 2020-06-16 0.630 810,000 -80,000 0.17% 510,300
2020-06-17 2020-06-15 0.640 890,000 -95,000 0.19% 569,600
2020-06-16 2020-06-12 0.630 985,000 +80,000 0.21% 620,550
2020-06-15 2020-06-11 0.650 905,000 -295,000 0.19% 588,250
2020-06-12 2020-06-10 0.620 1,200,000 +675,000 0.25% 744,000
2020-06-11 2020-06-09 0.640 525,000 -130,000 0.11% 336,000
2020-06-10 2020-06-08 0.610 655,000 -80,000 0.14% 399,550
2020-06-09 2020-06-05 0.600 735,000 -110,000 0.15% 441,000
2020-06-08 2020-06-04 0.590 845,000 -80,000 0.18% 498,550
2020-06-05 2020-06-03 0.580 925,000 -100,000 0.19% 536,500
2020-06-04 2020-06-02 0.560 1,025,000 +415,000 0.21% 574,000
2020-06-03 2020-06-01 0.570 610,000 -165,000 0.13% 347,700
2020-06-02 2020-05-29 0.550 775,000 -70,000 0.16% 426,250
2020-06-01 2020-05-28 0.540 845,000 -410,000 0.18% 456,300
2020-05-29 2020-05-27 0.510 1,255,000 +175,000 0.26% 640,050
2020-05-28 2020-05-26 0.510 1,080,000 -80,000 0.22% 550,800
2020-05-26 2020-05-22 0.510 1,160,000 +110,000 0.24% 591,600
2020-05-25 2020-05-21 0.530 1,050,000 +5,000 0.22% 556,500
2020-05-21 2020-05-19 0.520 1,045,000 +125,000 0.22% 543,400
2020-05-19 2020-05-15 0.530 920,000 +80,000 0.19% 487,600
2020-05-18 2020-05-14 0.530 840,000 +20,000 0.18% 445,200
2020-05-15 2020-05-13 0.560 820,000 -100,000 0.17% 459,200
2020-05-14 2020-05-12 0.550 920,000 +50,000 0.19% 506,000
2020-05-13 2020-05-11 0.550 870,000 -75,000 0.18% 478,500
2020-05-11 2020-05-07 0.530 945,000 -80,000 0.20% 500,850
2020-05-08 2020-05-06 0.540 1,025,000 -100,000 0.21% 553,500
2020-05-07 2020-05-05 0.530 1,125,000 +80,000 0.23% 596,250
2020-05-06 2020-05-04 0.540 1,045,000 +150,000 0.22% 564,300
2020-05-05 2020-04-29 0.560 895,000 +20,000 0.19% 501,200
2020-05-04 2020-04-28 0.570 875,000 -120,000 0.18% 498,750
2020-04-28 2020-04-24 0.560 995,000 -100,000 0.21% 557,200
2020-04-24 2020-04-22 0.550 1,095,000 +60,000 0.23% 602,250
2020-04-22 2020-04-20 0.550 1,035,000 +180,000 0.22% 569,250
2020-04-21 2020-04-17 0.570 855,000 -20,000 0.18% 487,350
2020-04-20 2020-04-16 0.570 875,000 -100,000 0.18% 498,750
2020-04-17 2020-04-15 0.560 975,000 +130,000 0.20% 546,000
2020-04-16 2020-04-14 0.570 845,000 +80,000 0.18% 481,650
2020-04-15 2020-04-09 0.590 765,000 -230,000 0.16% 451,350
2020-04-14 2020-04-08 0.570 995,000 -200,000 0.21% 567,150
2020-04-09 2020-04-07 0.550 1,195,000 -165,000 0.25% 657,250
2020-04-08 2020-04-06 0.530 1,360,000 -85,000 0.28% 720,800
2020-04-07 2020-04-03 0.530 1,445,000 -25,000 0.30% 765,850
2020-04-06 2020-04-02 0.540 1,470,000 +100,000 0.31% 793,800
2020-04-03 2020-04-01 0.530 1,370,000 +290,000 0.29% 726,100
2020-04-02 2020-03-31 0.560 1,080,000 -120,000 0.22% 604,800
2020-04-01 2020-03-30 0.560 1,200,000 -150,000 0.25% 672,000
2020-03-30 2020-03-26 0.570 1,350,000 -100,000 0.28% 769,500
2020-03-27 2020-03-25 0.570 1,450,000 -20,000 0.30% 826,500
2020-03-26 2020-03-24 0.560 1,470,000 +15,000 0.31% 823,200
2020-03-25 2020-03-23 0.550 1,455,000 +25,000 0.30% 800,250
2020-03-24 2020-03-20 0.570 1,430,000 +20,000 0.30% 815,100
2020-03-23 2020-03-19 0.560 1,410,000 -140,000 0.29% 789,600
2020-03-20 2020-03-18 0.590 1,550,000 +40,000 0.32% 914,500
2020-03-19 2020-03-17 0.560 1,510,000 +310,000 0.31% 845,600
2020-03-18 2020-03-16 0.600 1,200,000 -230,000 0.25% 720,000
2020-03-17 2020-03-13 0.600 1,430,000 +435,000 0.30% 858,000
2020-03-16 2020-03-12 0.610 995,000 +115,000 0.21% 606,950
2020-03-13 2020-03-11 0.630 880,000 -50,000 0.18% 554,400
2020-03-12 2020-03-10 0.620 930,000 -160,000 0.19% 576,600
2020-03-11 2020-03-09 0.600 1,090,000 +235,000 0.23% 654,000
2020-03-10 2020-03-06 0.650 855,000 -80,000 0.18% 555,750
2020-03-09 2020-03-05 0.640 935,000 -160,000 0.19% 598,400
2020-03-06 2020-03-04 0.620 1,095,000 +35,000 0.23% 678,900
2020-03-05 2020-03-03 0.610 1,060,000 -60,000 0.22% 646,600
2020-03-04 2020-03-02 0.590 1,120,000 +20,000 0.23% 660,800
2020-03-03 2020-02-28 0.570 1,100,000 -210,000 0.23% 627,000
2020-03-02 2020-02-27 0.590 1,310,000 -5,000 0.27% 772,900
2020-02-28 2020-02-26 0.610 1,315,000 -45,000 0.27% 802,150
2020-02-27 2020-02-25 0.610 1,360,000 -80,000 0.28% 829,600
2020-02-26 2020-02-24 0.620 1,440,000 -80,000 0.30% 892,800
2020-02-25 2020-02-21 0.630 1,520,000 +120,000 0.32% 957,600
2020-02-24 2020-02-20 0.640 1,400,000 -125,000 0.29% 896,000
2020-02-21 2020-02-19 0.620 1,525,000 +180,000 0.32% 945,500
2020-02-20 2020-02-18 0.640 1,345,000 +155,000 0.28% 860,800
2020-02-19 2020-02-17 0.620 1,190,000 +70,000 0.25% 737,800
2020-02-18 2020-02-14 0.650 1,120,000 +20,000 0.23% 728,000
2020-02-17 2020-02-13 0.650 1,100,000 +60,000 0.23% 715,000
2020-02-14 2020-02-12 0.650 1,040,000 -80,000 0.22% 676,000
2020-02-13 2020-02-11 0.640 1,120,000 +80,000 0.23% 716,800
2020-02-12 2020-02-10 0.630 1,040,000 +260,000 0.22% 655,200
2020-02-11 2020-02-07 0.700 780,000 -160,000 0.16% 546,000
2020-02-10 2020-02-06 0.700 940,000 -100,000 0.20% 658,000
2020-02-07 2020-02-05 0.700 1,040,000 -115,000 0.22% 728,000
2020-02-06 2020-02-04 0.690 1,155,000 -140,000 0.24% 796,950
2020-02-05 2020-02-03 0.680 1,295,000 +20,000 0.27% 880,600
2020-02-04 2020-01-31 0.680 1,275,000 +70,000 0.27% 867,000
2020-02-03 2020-01-30 0.680 1,205,000 -60,000 0.25% 819,400
2020-01-31 2020-01-29 0.680 1,265,000 -95,000 0.26% 860,200
2020-01-30 2020-01-24 0.680 1,360,000 +60,000 0.28% 924,800
2020-01-29 2020-01-22 0.670 1,300,000 +120,000 0.27% 871,000
2020-01-22 2020-01-20 0.680 1,180,000 -30,000 0.25% 802,400
2020-01-21 2020-01-17 0.660 1,210,000 -80,000 0.25% 798,600
2020-01-20 2020-01-16 0.670 1,290,000 +25,000 0.27% 864,300
2020-01-17 2020-01-15 0.680 1,265,000 +160,000 0.26% 860,200
2020-01-16 2020-01-14 0.700 1,105,000 +50,000 0.23% 773,500
2020-01-15 2020-01-13 0.700 1,055,000 -140,000 0.22% 738,500
2020-01-14 2020-01-10 0.690 1,195,000 -200,000 0.25% 824,550
2020-01-10 2020-01-08 0.650 1,395,000 +205,000 0.29% 906,750
2020-01-09 2020-01-07 0.670 1,190,000 +145,000 0.25% 797,300
2020-01-07 2020-01-03 0.690 1,045,000 +30,000 0.22% 721,050
2020-01-06 2020-01-02 0.680 1,015,000 +300,000 0.21% 690,200
2020-01-03 2019-12-31 0.690 715,000 -80,000 0.15% 493,350
2020-01-02 2019-12-27 0.730 795,000 -135,000 0.17% 580,350
2019-12-30 2019-12-24 0.730 930,000 +105,000 0.19% 678,900
2019-12-27 2019-12-20 0.730 825,000 +325,000 0.17% 602,250
2019-12-23 2019-12-19 0.800 500,000 -100,000 0.10% 400,000
2019-12-20 2019-12-18 0.790 600,000 -125,000 0.12% 474,000
2019-12-19 2019-12-17 0.800 725,000 -110,000 0.15% 580,000
2019-12-18 2019-12-16 0.760 835,000 -175,000 0.17% 634,600
2019-12-17 2019-12-13 0.720 1,010,000 -40,000 0.21% 727,200
2019-12-16 2019-12-12 0.720 1,050,000 +75,000 0.22% 756,000
2019-12-13 2019-12-11 0.740 975,000 +90,000 0.20% 721,500
2019-12-12 2019-12-10 0.730 885,000 +140,000 0.18% 646,050
2019-12-10 2019-12-06 0.730 745,000 +40,000 0.16% 543,850
2019-12-09 2019-12-05 0.730 705,000 +150,000 0.15% 514,650
2019-12-06 2019-12-04 0.750 555,000 -35,000 0.12% 416,250
2019-12-05 2019-12-03 0.750 590,000 -335,000 0.12% 442,500
2019-12-03 2019-11-29 0.740 925,000 +25,000 0.19% 684,500
2019-11-28 2019-11-26 0.740 900,000 +90,000 0.19% 666,000
2019-11-27 2019-11-25 0.750 810,000 -25,000 0.17% 607,500
2019-11-21 2019-11-19 0.730 835,000 +160,000 0.17% 609,550
2019-11-20 2019-11-18 0.750 675,000 +80,000 0.14% 506,250
2019-11-19 2019-11-15 0.750 595,000 +100,000 0.12% 446,250
2019-11-18 2019-11-14 0.780 495,000 -95,000 0.10% 386,100
2019-11-15 2019-11-13 0.780 590,000 -140,000 0.12% 460,200
2019-11-13 2019-11-11 0.760 730,000 -30,000 0.15% 554,800
2019-11-12 2019-11-08 0.760 760,000 +110,000 0.16% 577,600
2019-11-11 2019-11-07 0.770 650,000 -320,000 0.14% 500,500
2019-11-08 2019-11-06 0.770 970,000 -100,000 0.20% 746,900
2019-11-07 2019-11-05 0.730 1,070,000 +180,000 0.22% 781,100
2019-11-05 2019-11-01 0.780 890,000 -140,000 0.19% 694,200
2019-11-04 2019-10-31 0.780 1,030,000 +120,000 0.21% 803,400
2019-11-01 2019-10-30 0.770 910,000 +200,000 0.19% 700,700
2019-10-30 2019-10-28 0.780 710,000 -105,000 0.15% 553,800
2019-10-29 2019-10-25 0.770 815,000 -185,000 0.17% 627,550
2019-10-28 2019-10-24 0.740 1,000,000 -160,000 0.21% 740,000
2019-10-25 2019-10-23 0.730 1,160,000 +125,000 0.24% 846,800
2019-10-24 2019-10-22 0.670 1,035,000 +460,000 0.22% 693,450
2019-10-23 2019-10-21 0.760 575,000 -25,000 0.12% 437,000
2019-10-22 2019-10-18 0.760 600,000 -30,000 0.12% 456,000
2019-10-21 2019-10-17 0.740 630,000 -5,000 0.13% 466,200
2019-10-18 2019-10-16 0.740 635,000 -35,000 0.13% 469,900
2019-10-17 2019-10-15 0.750 670,000 -130,000 0.14% 502,500
2019-10-16 2019-10-14 0.750 800,000 -120,000 0.17% 600,000
2019-10-15 2019-10-11 0.720 920,000 -55,000 0.19% 662,400
2019-10-14 2019-10-10 0.730 975,000 -75,000 0.20% 711,750
2019-10-11 2019-10-09 0.730 1,050,000 +110,000 0.22% 766,500
2019-10-10 2019-10-08 0.750 940,000 -200,000 0.20% 705,000
2019-10-09 2019-10-04 0.730 1,140,000 +190,000 0.24% 832,200
2019-10-08 2019-10-03 0.750 950,000 +60,000 0.20% 712,500
2019-10-04 2019-10-02 0.770 890,000 -140,000 0.19% 685,300
2019-10-02 2019-09-27 0.770 1,030,000 +30,000 0.21% 793,100
2019-09-30 2019-09-26 0.770 1,000,000 +300,000 0.21% 770,000
2019-09-26 2019-09-24 0.760 700,000 +60,000 0.15% 532,000
2019-09-25 2019-09-23 0.770 640,000 +50,000 0.13% 492,800
2019-09-24 2019-09-20 0.750 590,000 +35,000 0.12% 442,500
2019-09-23 2019-09-19 0.770 555,000 -80,000 0.12% 427,350
2019-09-20 2019-09-18 0.770 635,000 +100,000 0.13% 488,950
2019-09-18 2019-09-16 0.770 535,000 +120,000 0.11% 411,950
2019-09-17 2019-09-13 0.770 415,000 -75,000 0.09% 319,550
2019-09-16 2019-09-12 0.770 490,000 -70,000 0.10% 377,300
2019-09-13 2019-09-11 0.770 560,000 +10,000 0.12% 431,200
2019-09-12 2019-09-10 0.740 550,000 +100,000 0.11% 407,000
2019-09-09 2019-09-05 0.780 450,000 -100,000 0.09% 351,000
2019-09-06 2019-09-04 0.780 550,000 +60,000 0.11% 429,000
2019-09-03 2019-08-30 0.760 490,000 -100,000 0.10% 372,400
2019-08-26 2019-08-22 0.760 590,000 -75,000 0.12% 448,400
2019-08-23 2019-08-21 0.770 665,000 +10,000 0.14% 512,050
2019-08-22 2019-08-20 0.790 655,000 -55,000 0.14% 517,450
2019-08-21 2019-08-19 0.780 710,000 -100,000 0.15% 553,800
2019-08-19 2019-08-15 0.780 810,000 +80,000 0.17% 631,800
2019-08-16 2019-08-14 0.780 730,000 -20,000 0.15% 569,400
2019-08-15 2019-08-13 0.780 750,000 +5,000 0.16% 585,000
2019-08-13 2019-08-09 0.800 745,000 +130,000 0.16% 596,000
2019-08-12 2019-08-08 0.790 615,000 -60,000 0.13% 485,850
2019-08-09 2019-08-07 0.780 675,000 +210,000 0.14% 526,500
2019-08-07 2019-08-05 0.800 465,000 -150,000 0.10% 372,000
2019-08-06 2019-08-02 0.800 615,000 +140,000 0.13% 492,000
2019-08-05 2019-08-01 0.770 475,000 +180,000 0.10% 365,750
2019-08-02 2019-07-31 0.780 295,000 -130,000 0.06% 230,100
2019-07-31 2019-07-29 0.770 425,000 -160,000 0.09% 327,250
2019-07-30 2019-07-26 0.770 585,000 -130,000 0.12% 450,450
2019-07-29 2019-07-25 0.760 715,000 -130,000 0.15% 543,400
2019-07-26 2019-07-24 0.780 845,000 +300,000 0.18% 659,100
2019-07-25 2019-07-23 0.790 545,000 -130,000 0.11% 430,550
2019-07-24 2019-07-22 0.790 675,000 +60,000 0.14% 533,250
2019-07-23 2019-07-19 0.780 615,000 +45,000 0.13% 479,700
2019-07-22 2019-07-18 0.770 570,000 +90,000 0.12% 438,900
2019-07-19 2019-07-17 0.730 480,000 -180,000 0.10% 350,400
2019-07-18 2019-07-16 0.710 660,000 -100,000 0.14% 468,600
2019-07-17 2019-07-15 0.720 760,000 +155,000 0.16% 547,200
2019-07-16 2019-07-12 0.710 605,000 +50,000 0.13% 429,550
2019-07-15 2019-07-11 0.720 555,000 +10,000 0.12% 399,600
2019-07-12 2019-07-10 0.720 545,000 -120,000 0.11% 392,400
2019-07-11 2019-07-09 0.710 665,000 -100,000 0.14% 472,150
2019-07-10 2019-07-08 0.700 765,000 +350,000 0.16% 535,500
2019-07-09 2019-07-05 0.710 415,000 -20,000 0.09% 294,650
2019-07-08 2019-07-04 0.720 435,000 -55,000 0.09% 313,200
2019-07-05 2019-07-03 0.710 490,000 -170,000 0.10% 347,900
2019-07-04 2019-07-02 0.700 660,000 -100,000 0.14% 462,000
2019-07-03 2019-06-28 0.700 760,000 -40,000 0.16% 532,000
2019-07-02 2019-06-27 0.680 800,000 +100,000 0.17% 544,000
2019-06-28 2019-06-26 0.680 700,000 +100,000 0.15% 476,000
2019-06-27 2019-06-25 0.680 600,000 -5,000 0.12% 408,000
2019-06-26 2019-06-24 0.690 605,000 -30,000 0.13% 417,450
2019-06-25 2019-06-21 0.692 635,000 +120,000 0.13% 439,105
2019-06-24 2019-06-20 0.692 515,000 -98,663 0.11% 356,124
2019-06-21 2019-06-19 0.681 613,663 -99,783 0.13% 418,200
2019-06-20 2019-06-18 0.692 713,446 +39,913 0.15% 493,350
2019-06-19 2019-06-17 0.671 673,533 +69,848 0.14% 452,250
2019-06-18 2019-06-14 0.702 603,685 +29,935 0.13% 423,500
2019-06-14 2019-06-12 0.692 573,750 -139,696 0.12% 396,750
2019-06-13 2019-06-11 0.681 713,446 +209,544 0.15% 486,200
2019-06-12 2019-06-10 0.702 503,902 -279,391 0.11% 353,500
2019-06-11 2019-06-06 0.661 783,293 +244,467 0.16% 518,100
2019-06-06 2019-06-04 0.712 538,826 -79,826 0.11% 383,400
2019-06-04 2019-05-31 0.702 618,652 +224,511 0.13% 434,000
2019-06-03 2019-05-30 0.712 394,141 -124,729 0.08% 280,450
2019-05-30 2019-05-28 0.681 518,870 -19,956 0.11% 353,600
2019-05-29 2019-05-27 0.651 538,826 +194,576 0.11% 351,000
2019-05-28 2019-05-24 0.661 344,250 -269,413 0.07% 227,700
2019-05-24 2019-05-22 0.681 613,663 +219,522 0.13% 418,200
2019-05-23 2019-05-21 0.692 394,141 -94,794 0.08% 272,550
2019-05-21 2019-05-17 0.681 488,935 -139,695 0.10% 333,200
2019-05-20 2019-05-16 0.661 628,630 -304,337 0.13% 415,800
2019-05-17 2019-05-15 0.601 932,967 +324,293 0.19% 561,000
2019-05-16 2019-05-14 0.681 608,674 +69,848 0.13% 414,800
2019-05-15 2019-05-10 0.671 538,826 -129,717 0.11% 361,800
2019-05-14 2019-05-09 0.641 668,543 -104,772 0.14% 428,800
2019-05-10 2019-05-08 0.762 773,315 -39,913 0.16% 589,000
2019-05-09 2019-05-07 0.782 813,228 -473,968 0.17% 635,700
2019-05-08 2019-05-06 0.782 1,287,196 +274,403 0.27% 1,006,200
2019-05-07 2019-05-03 0.782 1,012,793 +304,336 0.21% 791,700
2019-05-06 2019-05-02 0.782 708,457 +39,914 0.15% 553,800
2019-05-03 2019-04-30 0.782 668,543 +84,815 0.14% 522,600
2019-05-02 2019-04-29 0.782 583,728 -414,098 0.12% 456,300
2019-04-30 2019-04-26 0.762 997,826 -359,217 0.21% 760,000
2019-04-29 2019-04-25 0.712 1,357,043 +409,108 0.28% 965,600
2019-04-26 2019-04-24 0.722 947,935 +64,859 0.20% 684,000
2019-04-25 2019-04-23 0.712 883,076 -189,587 0.18% 628,350
2019-04-24 2019-04-18 0.702 1,072,663 -169,630 0.22% 752,500
2019-04-23 2019-04-17 0.681 1,242,293 +149,673 0.26% 846,600
2019-04-18 2019-04-16 0.732 1,092,620 +19,957 0.23% 799,350
2019-04-17 2019-04-15 0.702 1,072,663 +109,761 0.22% 752,500
2019-04-16 2019-04-12 0.681 962,902 -79,826 0.20% 656,200
2019-04-15 2019-04-11 0.661 1,042,728 +79,826 0.22% 689,700
2019-04-12 2019-04-10 0.661 962,902 +79,826 0.20% 636,900
2019-04-09 2019-04-04 0.681 883,076 -199,565 0.18% 601,800
2019-04-03 2019-04-01 0.671 1,082,641 +19,956 0.23% 726,950
2019-03-29 2019-03-27 0.681 1,062,685 -79,826 0.22% 724,200
2019-03-27 2019-03-25 0.671 1,142,511 +79,826 0.24% 767,150
2019-03-25 2019-03-21 0.671 1,062,685 -169,630 0.22% 713,550
2019-03-20 2019-03-18 0.681 1,232,315 +79,826 0.26% 839,800
2019-03-19 2019-03-15 0.671 1,152,489 +79,826 0.24% 773,850
2019-03-12 2019-03-08 0.681 1,072,663 -79,826 0.22% 731,000
2019-03-11 2019-03-07 0.702 1,152,489 -154,663 0.24% 808,500
2019-03-08 2019-03-06 0.681 1,307,152 -4,989 0.27% 890,800
2019-03-07 2019-03-05 0.661 1,312,141 +109,761 0.27% 867,900
2019-03-05 2019-03-01 0.702 1,202,380 -109,761 0.25% 843,500
2019-03-04 2019-02-28 0.681 1,312,141 -339,261 0.27% 894,200
2019-02-27 2019-02-25 0.692 1,651,402 -189,587 0.34% 1,141,950
2019-02-26 2019-02-22 0.681 1,840,989 -94,794 0.38% 1,254,600
2019-02-25 2019-02-21 0.692 1,935,783 +124,729 0.40% 1,338,600
2019-02-22 2019-02-20 0.722 1,811,054 -109,761 0.38% 1,306,800
2019-02-21 2019-02-19 0.732 1,920,815 -279,392 0.40% 1,405,250
2019-02-19 2019-02-15 0.722 2,200,207 -99,782 0.46% 1,587,600
2019-02-18 2019-02-14 0.722 2,299,989 -124,728 0.48% 1,659,600
2019-02-13 2019-02-11 0.732 2,424,717 -99,783 0.51% 1,773,900
2019-02-12 2019-02-08 0.732 2,524,500 -119,739 0.53% 1,846,900
2019-02-11 2019-02-04 0.722 2,644,239 +194,576 0.55% 1,908,000
2019-02-08 2019-01-31 0.702 2,449,663 -449,022 0.51% 1,718,500
2019-02-01 2019-01-30 0.611 2,898,685 +439,044 0.61% 1,772,050
2019-01-31 2019-01-29 0.671 2,459,641 +79,826 0.51% 1,651,550
2019-01-30 2019-01-28 0.692 2,379,815 +598,695 0.50% 1,645,650
2019-01-29 2019-01-25 0.772 1,781,120 +4,990 0.37% 1,374,450
2019-01-28 2019-01-24 0.702 1,776,130 +164,641 0.37% 1,246,000
2019-01-25 2019-01-23 0.712 1,611,489 +79,826 0.34% 1,146,650
2019-01-24 2019-01-22 0.671 1,531,663 +229,500 0.32% 1,028,450
2019-01-23 2019-01-21 0.661 1,302,163 +139,696 0.27% 861,300
2019-01-22 2019-01-18 0.681 1,162,467 -79,826 0.24% 792,200
2019-01-21 2019-01-17 0.681 1,242,293 -159,653 0.26% 846,600
2019-01-18 2019-01-16 0.671 1,401,946 +94,794 0.29% 941,350
2019-01-17 2019-01-15 0.702 1,307,152 +249,456 0.27% 917,000
2019-01-16 2019-01-14 0.702 1,057,696 +19,957 0.22% 742,000
2019-01-15 2019-01-11 0.591 1,037,739 +119,739 0.22% 613,600
2019-01-14 2019-01-10 0.471 918,000 -114,750 0.19% 432,400
2019-01-04 2019-01-02 0.561 1,032,750 -4,989 0.22% 579,600
2018-11-20 2018-11-16 0.581 1,037,739 -109,761 0.22% 603,200
2018-11-15 2018-11-13 0.581 1,147,500 -99,783 0.24% 667,000
2018-11-12 2018-11-08 0.561 1,247,283 -379,174 0.26% 700,000
2018-11-02 2018-10-31 0.581 1,626,457 +14,968 0.34% 945,400
2018-10-30 2018-10-26 0.571 1,611,489 +44,902 0.34% 920,550
2018-10-26 2018-10-24 0.581 1,566,587 +34,924 0.33% 910,600
2018-10-15 2018-10-11 0.611 1,531,663 -9,978 0.32% 936,350
2018-10-12 2018-10-10 0.631 1,541,641 +124,728 0.32% 973,350
2018-10-11 2018-10-09 0.641 1,416,913 +349,239 0.30% 908,800
2018-10-10 2018-10-08 0.792 1,067,674 -189,587 0.22% 845,300
2018-10-08 2018-10-04 0.752 1,257,261 +309,326 0.26% 945,000
2018-10-05 2018-10-03 0.792 947,935 +29,935 0.20% 750,500
2018-10-04 2018-10-02 0.772 918,000 +269,413 0.19% 708,400
2018-10-03 2018-09-28 0.732 648,587 +79,826 0.14% 474,500
2018-09-26 2018-09-21 0.732 568,761 -124,728 0.12% 416,100
2018-09-11 2018-09-07 0.692 693,489 +149,674 0.14% 479,550
2018-09-10 2018-09-06 0.712 543,815 -289,370 0.11% 386,950
2018-09-06 2018-09-04 0.732 833,185 +79,826 0.17% 609,550
2018-09-05 2018-09-03 0.722 753,359 -99,782 0.16% 543,600
2018-09-04 2018-08-31 0.732 853,141 +94,793 0.18% 624,150
2018-09-03 2018-08-30 0.762 758,348 +49,891 0.16% 577,600
2018-08-31 2018-08-29 0.752 708,457 -59,869 0.15% 532,500
2018-08-30 2018-08-28 0.752 768,326 -59,870 0.16% 577,500
2018-08-29 2018-08-27 0.762 828,196 -259,434 0.17% 630,800
2018-08-27 2018-08-23 0.712 1,087,630 +9,978 0.23% 773,900
2018-08-24 2018-08-22 0.712 1,077,652 -119,739 0.22% 766,800
2018-08-23 2018-08-21 0.681 1,197,391 -24,946 0.25% 816,000
2018-08-21 2018-08-17 0.722 1,222,337 -19,956 0.26% 882,000
2018-08-20 2018-08-16 0.712 1,242,293 +129,717 0.26% 883,950
2018-08-17 2018-08-15 0.742 1,112,576 -364,207 0.23% 825,100
2018-08-16 2018-08-14 0.702 1,476,783 +209,544 0.31% 1,036,000
2018-08-15 2018-08-13 0.702 1,267,239 -79,826 0.26% 889,000
2018-08-14 2018-08-10 0.681 1,347,065 +523,858 0.28% 918,000
2018-08-13 2018-08-09 0.651 823,207 -124,728 0.17% 536,250
2018-08-08 2018-08-06 0.601 947,935 +59,870 0.20% 570,000
2018-08-07 2018-08-03 0.611 888,065 +79,826 0.19% 542,900
2018-08-06 2018-08-02 0.601 808,239 +89,804 0.17% 486,000
2018-08-03 2018-08-01 0.601 718,435 +14,968 0.15% 432,000
2018-08-01 2018-07-30 0.601 703,467 +9,978 0.15% 423,000
2018-07-31 2018-07-27 0.611 693,489 +79,826 0.14% 423,950
2018-07-27 2018-07-25 0.591 613,663 +94,793 0.13% 362,850
2018-07-24 2018-07-20 0.581 518,870 -19,956 0.11% 301,600
2018-07-20 2018-07-18 0.581 538,826 +99,783 0.11% 313,200
2018-07-03 2018-06-28 0.611 439,043 -49,892 0.09% 268,400
2018-06-28 2018-06-26 0.631 488,935 +39,913 0.10% 308,700
2018-06-15 2018-06-13 0.611 449,022 +89,805 0.09% 274,500
2018-06-14 2018-06-12 0.661 359,217 -14,968 0.07% 237,600
2018-06-13 2018-06-11 0.671 374,185 -24,945 0.08% 251,250
2018-06-08 2018-06-06 0.641 399,130 +49,891 0.08% 256,000
2018-05-24 2018-05-21 0.611 349,239 -69,848 0.07% 213,500
2018-05-18 2018-05-16 0.621 419,087 +149,674 0.09% 260,400
2018-05-08 2018-05-04 0.651 269,413 -94,794 0.06% 175,500
2018-05-07 2018-05-03 0.671 364,207 +94,794 0.08% 244,550
2018-05-03 2018-04-30 0.651 269,413 -94,794 0.06% 175,500
2018-05-02 2018-04-27 0.601 364,207 +39,914 0.08% 219,000
2018-04-30 2018-04-26 0.591 324,293 +24,945 0.07% 191,750
2018-04-18 2018-04-16 0.591 299,348 -4,989 0.06% 177,000
2018-04-17 2018-04-13 0.621 304,337 +34,924 0.06% 189,100
2018-03-19 2018-03-15 0.702 269,413 -84,815 0.06% 189,000
2018-03-13 2018-03-09 0.752 354,228 -14,968 0.07% 266,250
2018-03-12 2018-03-08 0.762 369,196 -99,782 0.08% 281,200
2018-03-09 2018-03-07 0.792 468,978 +219,521 0.10% 371,300
2018-03-08 2018-03-06 0.752 249,457 -54,880 0.05% 187,500
2018-03-06 2018-03-02 0.742 304,337 +44,902 0.06% 225,700
2018-03-05 2018-03-01 0.752 259,435 -59,869 0.05% 195,000
2018-03-02 2018-02-28 0.742 319,304 +64,858 0.07% 236,800
2018-03-01 2018-02-27 0.742 254,446 +79,826 0.05% 188,700
2018-02-28 2018-02-26 0.752 174,620 -54,880 0.04% 131,250
2018-02-27 2018-02-23 0.752 229,500 +54,880 0.05% 172,500
2018-02-26 2018-02-22 0.752 174,620 -29,934 0.04% 131,250
2018-02-22 2018-02-20 0.762 204,554 +79,826 0.04% 155,800
2018-02-20 2018-02-13 0.692 124,728 -69,848 0.03% 86,250
2018-02-14 2018-02-12 0.702 194,576 -59,870 0.04% 136,500
2018-02-13 2018-02-09 0.702 254,446 +49,892 0.05% 178,500
2018-02-09 2018-02-07 0.732 204,554 -184,598 0.04% 149,650
2018-02-08 2018-02-06 0.712 389,152 +9,978 0.08% 276,900
2018-02-07 2018-02-05 0.752 379,174 +49,891 0.08% 285,000
2018-02-05 2018-02-01 0.782 329,283 -344,250 0.07% 257,400
2018-01-31 2018-01-29 0.732 673,533 -49,891 0.14% 492,750
2018-01-30 2018-01-26 0.732 723,424 +39,913 0.15% 529,250
2018-01-29 2018-01-25 0.722 683,511 -94,793 0.14% 493,200
2018-01-25 2018-01-23 0.762 778,304 +134,706 0.16% 592,800
2018-01-24 2018-01-22 0.742 643,598 -54,880 0.13% 477,300
2018-01-23 2018-01-19 0.722 698,478 -119,739 0.15% 504,000
2018-01-22 2018-01-18 0.752 818,217 +204,554 0.17% 615,000
2018-01-19 2018-01-17 0.732 613,663 +9,978 0.13% 448,950
2018-01-18 2018-01-16 0.732 603,685 -24,945 0.13% 441,650
2018-01-17 2018-01-15 0.762 628,630 -114,750 0.13% 478,800
2018-01-16 2018-01-12 0.762 743,380 +129,717 0.16% 566,200
2018-01-15 2018-01-11 0.742 613,663 +114,750 0.13% 455,100
2018-01-12 2018-01-10 0.772 498,913 +59,870 0.10% 385,000
2018-01-11 2018-01-09 0.752 439,043 -39,914 0.09% 330,000
2018-01-10 2018-01-08 0.812 478,957 -239,478 0.10% 388,800
2018-01-09 2018-01-05 0.732 718,435 +139,696 0.15% 525,600
2018-01-08 2018-01-04 0.712 578,739 +79,826 0.12% 411,800
2018-01-05 2018-01-03 0.742 498,913 -89,804 0.10% 370,000
2018-01-04 2018-01-02 0.722 588,717 -64,859 0.12% 424,800
2018-01-03 2017-12-29 0.722 653,576 +503,902 0.14% 471,600
2018-01-02 2017-12-28 0.772 149,674 -139,696 0.03% 115,500
2017-12-29 2017-12-27 0.661 289,370 -399,130 0.06% 191,400
2017-12-28 2017-12-22 0.661 688,500 +54,880 0.14% 455,400
2017-12-27 2017-12-21 0.692 633,620 +324,294 0.13% 438,150
2017-12-22 2017-12-20 0.722 309,326 +209,543 0.06% 223,200
2017-12-21 2017-12-19 0.722 99,783 +99,783 0.02% 72,000
2017-12-19 2017-12-15 0.742 0 -379,174
2017-12-18 2017-12-14 0.591 379,174 +269,413 0.08% 224,200
2017-12-15 2017-12-13 0.571 109,761 -149,674 0.02% 62,700
2017-12-14 2017-12-12 0.581 259,435 -104,772 0.05% 150,800
2017-12-13 2017-12-11 0.571 364,207 -394,141 0.08% 208,050
2017-12-12 2017-12-08 0.571 758,348 0.16% 433,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top