History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 4,305,000 | +0 | 0.90% | 202,335 |
| 2025-10-13 | 2025-10-09 | 0.047 | 4,305,000 | +0 | 0.90% | 202,335 |
| 2025-10-10 | 2025-10-08 | 0.047 | 4,305,000 | +0 | 0.90% | 202,335 |
| 2025-10-09 | 2025-10-06 | 0.047 | 4,305,000 | +0 | 0.90% | 202,335 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,305,000 | +0 | 0.90% | 202,335 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,305,000 | +0 | 0.90% | 193,725 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,305,000 | +0 | 0.90% | 193,725 |
| 2025-10-02 | 2025-09-29 | 0.046 | 4,305,000 | +0 | 0.90% | 198,030 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,305,000 | +0 | 0.90% | 198,030 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,305,000 | +0 | 0.90% | 193,725 |
| 2025-09-26 | 2025-09-24 | 0.046 | 4,305,000 | +0 | 0.90% | 198,030 |
| 2025-09-25 | 2025-09-23 | 0.046 | 4,305,000 | +0 | 0.90% | 198,030 |
| 2025-09-24 | 2025-09-22 | 0.046 | 4,305,000 | +0 | 0.90% | 198,030 |
| 2025-09-23 | 2025-09-19 | 0.046 | 4,305,000 | -260,000 | 0.90% | 198,030 |
| 2025-09-12 | 2025-09-10 | 0.044 | 4,565,000 | -145,000 | 0.95% | 200,860 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,710,000 | +50,000 | 0.98% | 178,980 |
| 2025-09-01 | 2025-08-28 | 0.041 | 4,660,000 | +10,000 | 0.97% | 191,060 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,650,000 | -15,000 | 0.97% | 186,000 |
| 2025-08-26 | 2025-08-22 | 0.042 | 4,665,000 | +15,000 | 0.97% | 195,930 |
| 2025-08-20 | 2025-08-18 | 0.042 | 4,650,000 | +15,000 | 0.97% | 195,300 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,635,000 | +5,000 | 0.97% | 208,575 |
| 2025-08-13 | 2025-08-11 | 0.041 | 4,630,000 | -70,000 | 0.96% | 189,830 |
| 2025-08-07 | 2025-08-05 | 0.042 | 4,700,000 | +30,000 | 0.98% | 197,400 |
| 2025-08-06 | 2025-08-04 | 0.040 | 4,670,000 | +30,000 | 0.97% | 186,800 |
| 2025-08-01 | 2025-07-30 | 0.040 | 4,640,000 | +80,000 | 0.97% | 185,600 |
| 2025-07-07 | 2025-07-03 | 0.038 | 4,560,000 | -10,000 | 0.95% | 173,280 |
| 2025-06-24 | 2025-06-20 | 0.038 | 4,570,000 | +10,000 | 0.95% | 173,660 |
| 2025-05-06 | 2025-04-30 | 0.032 | 4,560,000 | +5,000 | 0.95% | 145,920 |
| 2025-04-03 | 2025-04-01 | 0.038 | 4,555,000 | -235,000 | 0.95% | 173,090 |
| 2025-03-28 | 2025-03-26 | 0.042 | 4,790,000 | +235,000 | 1.00% | 201,180 |
| 2025-03-10 | 2025-03-06 | 0.035 | 4,555,000 | +290,000 | 0.95% | 159,425 |
| 2024-12-20 | 2024-12-18 | 0.035 | 4,265,000 | +175,000 | 0.89% | 149,275 |
| 2024-12-12 | 2024-12-10 | 0.033 | 4,090,000 | +255,000 | 0.85% | 134,970 |
| 2024-11-01 | 2024-10-30 | 0.048 | 3,835,000 | +260,000 | 0.80% | 184,080 |
| 2024-10-07 | 2024-10-03 | 0.027 | 3,575,000 | +130,000 | 0.74% | 96,525 |
| 2024-10-04 | 2024-10-02 | 0.033 | 3,445,000 | +735,000 | 0.72% | 113,685 |
| 2024-09-23 | 2024-09-19 | 0.022 | 2,710,000 | +15,000 | 0.56% | 59,620 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,695,000 | +620,000 | 0.56% | 59,290 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,075,000 | +50,000 | 0.43% | 47,725 |
| 2024-09-09 | 2024-09-04 | 0.024 | 2,025,000 | +90,000 | 0.42% | 48,600 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,935,000 | +370,000 | 0.40% | 44,505 |
| 2024-08-21 | 2024-08-19 | 0.024 | 1,565,000 | +80,000 | 0.33% | 37,560 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,485,000 | -210,000 | 0.31% | 41,580 |
| 2024-08-01 | 2024-07-30 | 0.036 | 1,695,000 | +210,000 | 0.35% | 61,020 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,485,000 | +145,000 | 0.31% | 50,490 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,340,000 | -265,000 | 0.28% | 58,960 |
| 2024-05-22 | 2024-05-20 | 0.040 | 1,605,000 | +265,000 | 0.33% | 64,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,340,000 | -20,000 | 0.28% | 48,240 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,360,000 | +20,000 | 0.28% | 47,600 |
| 2024-01-02 | 2023-12-28 | 0.035 | 1,340,000 | +225,000 | 0.28% | 46,900 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,115,000 | +140,000 | 0.23% | 40,140 |
| 2023-12-01 | 2023-11-29 | 0.036 | 975,000 | +805,000 | 0.20% | 35,100 |
| 2023-10-03 | 2023-09-28 | 0.057 | 170,000 | -60,000 | 0.04% | 9,690 |
| 2023-09-20 | 2023-09-18 | 0.044 | 230,000 | -40,000 | 0.05% | 10,120 |
| 2023-09-19 | 2023-09-15 | 0.045 | 270,000 | -300,000 | 0.06% | 12,150 |
| 2023-09-13 | 2023-09-11 | 0.050 | 570,000 | -50,000 | 0.12% | 28,500 |
| 2023-08-23 | 2023-08-21 | 0.051 | 620,000 | -35,000 | 0.13% | 31,620 |
| 2023-08-22 | 2023-08-18 | 0.049 | 655,000 | +210,000 | 0.14% | 32,095 |
| 2023-08-21 | 2023-08-17 | 0.058 | 445,000 | +260,000 | 0.09% | 25,810 |
| 2023-08-18 | 2023-08-16 | 0.059 | 185,000 | +5,000 | 0.04% | 10,915 |
| 2023-08-16 | 2023-08-14 | 0.064 | 180,000 | +10,000 | 0.04% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.046 | 170,000 | -50,000 | 0.04% | 7,820 |
| 2023-06-08 | 2023-06-06 | 0.045 | 220,000 | +5,000 | 0.05% | 9,900 |
| 2023-05-24 | 2023-05-22 | 0.044 | 215,000 | +45,000 | 0.04% | 9,460 |
| 2022-08-05 | 2022-08-03 | 0.122 | 170,000 | -25,000 | 0.04% | 20,740 |
| 2022-08-03 | 2022-08-01 | 0.121 | 195,000 | -15,000 | 0.04% | 23,595 |
| 2022-07-27 | 2022-07-25 | 0.118 | 210,000 | -50,000 | 0.04% | 24,780 |
| 2022-06-30 | 2022-06-28 | 0.101 | 260,000 | +20,000 | 0.05% | 26,260 |
| 2022-06-29 | 2022-06-27 | 0.098 | 240,000 | +50,000 | 0.05% | 23,520 |
| 2022-06-28 | 2022-06-24 | 0.102 | 190,000 | -490,000 | 0.04% | 19,380 |
| 2022-05-03 | 2022-04-28 | 0.119 | 680,000 | -5,000 | 0.14% | 80,920 |
| 2022-04-14 | 2022-04-12 | 0.116 | 685,000 | +120,000 | 0.14% | 79,460 |
| 2022-04-12 | 2022-04-08 | 0.125 | 565,000 | +395,000 | 0.12% | 70,625 |
| 2022-03-29 | 2022-03-25 | 0.147 | 170,000 | +5,000 | 0.04% | 24,990 |
| 2022-01-26 | 2022-01-24 | 0.163 | 165,000 | -150,000 | 0.03% | 26,895 |
| 2022-01-13 | 2022-01-11 | 0.161 | 315,000 | -50,000 | 0.07% | 50,715 |
| 2021-12-22 | 2021-12-20 | 0.162 | 365,000 | +200,000 | 0.08% | 59,130 |
| 2021-11-22 | 2021-11-18 | 0.158 | 165,000 | -170,000 | 0.03% | 26,070 |
| 2021-11-10 | 2021-11-08 | 0.162 | 335,000 | +170,000 | 0.07% | 54,270 |
| 2021-10-08 | 2021-10-06 | 0.227 | 165,000 | -100,000 | 0.03% | 37,455 |
| 2021-09-21 | 2021-09-17 | 0.280 | 265,000 | -20,000 | 0.06% | 74,200 |
| 2021-09-17 | 2021-09-15 | 0.310 | 285,000 | +65,000 | 0.06% | 88,350 |
| 2021-09-15 | 2021-09-13 | 0.290 | 220,000 | +5,000 | 0.05% | 63,800 |
| 2021-09-14 | 2021-09-10 | 0.270 | 215,000 | +75,000 | 0.04% | 58,050 |
| 2021-09-10 | 2021-09-08 | 0.355 | 140,000 | -10,000 | 0.03% | 49,700 |
| 2021-09-09 | 2021-09-07 | 0.350 | 150,000 | -190,000 | 0.03% | 52,500 |
| 2021-09-08 | 2021-09-06 | 0.350 | 340,000 | -225,000 | 0.07% | 119,000 |
| 2021-09-07 | 2021-09-03 | 0.335 | 565,000 | -35,000 | 0.12% | 189,275 |
| 2021-09-06 | 2021-09-02 | 0.330 | 600,000 | +110,000 | 0.12% | 198,000 |
| 2021-09-03 | 2021-09-01 | 0.315 | 490,000 | +70,000 | 0.10% | 154,350 |
| 2021-09-02 | 2021-08-31 | 0.305 | 420,000 | -130,000 | 0.09% | 128,100 |
| 2021-09-01 | 2021-08-30 | 0.280 | 550,000 | -55,000 | 0.11% | 154,000 |
| 2021-08-31 | 2021-08-27 | 0.255 | 605,000 | +295,000 | 0.13% | 154,275 |
| 2021-08-25 | 2021-08-23 | 0.202 | 310,000 | +50,000 | 0.06% | 62,620 |
| 2021-08-23 | 2021-08-19 | 0.192 | 260,000 | -100,000 | 0.05% | 49,920 |
| 2021-02-23 | 2021-02-19 | 0.255 | 360,000 | -20,000 | 0.07% | 91,800 |
| 2021-02-18 | 2021-02-16 | 0.260 | 380,000 | +20,000 | 0.08% | 98,800 |
| 2021-01-22 | 2021-01-20 | 0.247 | 360,000 | -50,000 | 0.07% | 88,920 |
| 2021-01-12 | 2021-01-08 | 0.260 | 410,000 | -25,000 | 0.09% | 106,600 |
| 2020-11-18 | 2020-11-16 | 0.260 | 435,000 | -75,000 | 0.09% | 113,100 |
| 2020-11-13 | 2020-11-11 | 0.270 | 510,000 | -30,000 | 0.11% | 137,700 |
| 2020-11-02 | 2020-10-29 | 0.305 | 540,000 | -1,720,000 | 0.11% | 164,700 |
| 2020-10-30 | 2020-10-28 | 0.305 | 2,260,000 | +25,000 | 0.47% | 689,300 |
| 2020-10-29 | 2020-10-27 | 0.310 | 2,235,000 | -35,000 | 0.47% | 692,850 |
| 2020-10-27 | 2020-10-22 | 0.300 | 2,270,000 | -40,000 | 0.47% | 681,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 2,310,000 | +330,000 | 0.48% | 693,000 |
| 2020-10-22 | 2020-10-20 | 0.300 | 1,980,000 | +1,440,000 | 0.41% | 594,000 |
| 2020-10-21 | 2020-10-19 | 0.295 | 540,000 | -350,000 | 0.11% | 159,300 |
| 2020-10-20 | 2020-10-16 | 0.280 | 890,000 | +240,000 | 0.19% | 249,200 |
| 2020-10-15 | 2020-10-12 | 0.265 | 650,000 | -100,000 | 0.14% | 172,250 |
| 2020-09-22 | 2020-09-18 | 0.265 | 750,000 | -70,000 | 0.16% | 198,750 |
| 2020-09-11 | 2020-09-09 | 0.255 | 820,000 | -260,000 | 0.17% | 209,100 |
| 2020-09-09 | 2020-09-07 | 0.260 | 1,080,000 | -60,000 | 0.22% | 280,800 |
| 2020-08-28 | 2020-08-26 | 0.265 | 1,140,000 | -20,000 | 0.24% | 302,100 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,160,000 | -10,000 | 0.24% | 307,400 |
| 2020-08-26 | 2020-08-24 | 0.270 | 1,170,000 | -30,000 | 0.24% | 315,900 |
| 2020-08-25 | 2020-08-21 | 0.275 | 1,200,000 | -280,000 | 0.25% | 330,000 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,480,000 | +210,000 | 0.31% | 414,400 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,270,000 | -175,000 | 0.26% | 349,250 |
| 2020-08-19 | 2020-08-17 | 0.305 | 1,445,000 | -695,000 | 0.30% | 440,725 |
| 2020-08-18 | 2020-08-14 | 0.285 | 2,140,000 | +470,000 | 0.45% | 609,900 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,670,000 | -30,000 | 0.35% | 417,500 |
| 2020-08-14 | 2020-08-12 | 0.247 | 1,700,000 | -165,000 | 0.35% | 419,900 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,865,000 | -680,000 | 0.39% | 475,575 |
| 2020-08-12 | 2020-08-10 | 0.275 | 2,545,000 | -280,000 | 0.53% | 699,875 |
| 2020-08-11 | 2020-08-07 | 0.260 | 2,825,000 | +745,000 | 0.59% | 734,500 |
| 2020-08-10 | 2020-08-06 | 0.290 | 2,080,000 | +275,000 | 0.43% | 603,200 |
| 2020-08-07 | 2020-08-05 | 0.325 | 1,805,000 | +1,690,000 | 0.38% | 586,625 |
| 2020-08-05 | 2020-08-03 | 1.340 | 115,000 | -360,000 | 0.02% | 154,100 |
| 2020-08-04 | 2020-07-31 | 1.100 | 475,000 | -135,000 | 0.10% | 522,500 |
| 2020-08-03 | 2020-07-30 | 1.230 | 610,000 | -35,000 | 0.13% | 750,300 |
| 2020-07-30 | 2020-07-28 | 0.870 | 645,000 | +5,000 | 0.13% | 561,150 |
| 2020-07-29 | 2020-07-27 | 0.800 | 640,000 | +20,000 | 0.13% | 512,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 620,000 | +50,000 | 0.13% | 440,200 |
| 2020-06-16 | 2020-06-12 | 0.630 | 570,000 | +20,000 | 0.12% | 359,100 |
| 2020-06-11 | 2020-06-09 | 0.640 | 550,000 | +30,000 | 0.11% | 352,000 |
| 2020-03-17 | 2020-03-13 | 0.600 | 520,000 | -80,000 | 0.11% | 312,000 |
| 2020-02-28 | 2020-02-26 | 0.610 | 600,000 | -10,000 | 0.12% | 366,000 |
| 2020-01-31 | 2020-01-29 | 0.680 | 610,000 | -40,000 | 0.13% | 414,800 |
| 2019-12-30 | 2019-12-24 | 0.730 | 650,000 | -550,000 | 0.14% | 474,500 |
| 2019-12-27 | 2019-12-20 | 0.730 | 1,200,000 | +5,000 | 0.25% | 876,000 |
| 2019-12-23 | 2019-12-19 | 0.800 | 1,195,000 | +200,000 | 0.25% | 956,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 995,000 | +250,000 | 0.21% | 786,050 |
| 2019-12-18 | 2019-12-16 | 0.760 | 745,000 | +115,000 | 0.16% | 566,200 |
| 2019-12-16 | 2019-12-12 | 0.720 | 630,000 | +50,000 | 0.13% | 453,600 |
| 2019-12-06 | 2019-12-04 | 0.750 | 580,000 | +10,000 | 0.12% | 435,000 |
| 2019-12-04 | 2019-12-02 | 0.740 | 570,000 | -100,000 | 0.12% | 421,800 |
| 2019-10-30 | 2019-10-28 | 0.780 | 670,000 | +30,000 | 0.14% | 522,600 |
| 2019-10-28 | 2019-10-24 | 0.740 | 640,000 | +20,000 | 0.13% | 473,600 |
| 2019-10-23 | 2019-10-21 | 0.760 | 620,000 | +100,000 | 0.13% | 471,200 |
| 2019-10-21 | 2019-10-17 | 0.740 | 520,000 | -30,000 | 0.11% | 384,800 |
| 2019-09-02 | 2019-08-29 | 0.750 | 550,000 | -135,000 | 0.11% | 412,500 |
| 2019-08-29 | 2019-08-27 | 0.750 | 685,000 | -5,000 | 0.14% | 513,750 |
| 2019-08-28 | 2019-08-26 | 0.750 | 690,000 | -5,000 | 0.14% | 517,500 |
| 2019-08-06 | 2019-08-02 | 0.800 | 695,000 | -120,000 | 0.14% | 556,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 815,000 | -100,000 | 0.17% | 570,500 |
| 2019-06-24 | 2019-06-20 | 0.692 | 915,000 | +1,989 | 0.19% | 632,725 |
| 2019-05-29 | 2019-05-27 | 0.651 | 913,011 | -24,946 | 0.19% | 594,750 |
| 2019-05-17 | 2019-05-15 | 0.601 | 937,957 | +29,935 | 0.20% | 564,000 |
| 2019-05-15 | 2019-05-10 | 0.671 | 908,022 | +24,946 | 0.19% | 609,700 |
| 2019-05-14 | 2019-05-09 | 0.641 | 883,076 | -4,989 | 0.18% | 566,400 |
| 2019-05-09 | 2019-05-07 | 0.782 | 888,065 | -9,978 | 0.19% | 694,200 |
| 2019-05-08 | 2019-05-06 | 0.782 | 898,043 | -24,946 | 0.19% | 702,000 |
| 2019-05-06 | 2019-05-02 | 0.782 | 922,989 | -24,946 | 0.19% | 721,500 |
| 2019-05-03 | 2019-04-30 | 0.782 | 947,935 | -29,935 | 0.20% | 741,000 |
| 2019-05-02 | 2019-04-29 | 0.782 | 977,870 | +89,805 | 0.20% | 764,400 |
| 2019-04-15 | 2019-04-11 | 0.661 | 888,065 | -69,848 | 0.19% | 587,400 |
| 2019-03-08 | 2019-03-06 | 0.681 | 957,913 | +9,978 | 0.20% | 652,800 |
| 2019-03-04 | 2019-02-28 | 0.681 | 947,935 | +9,978 | 0.20% | 646,000 |
| 2019-02-27 | 2019-02-25 | 0.692 | 937,957 | -24,945 | 0.20% | 648,600 |
| 2019-02-11 | 2019-02-04 | 0.722 | 962,902 | -24,946 | 0.20% | 694,800 |
| 2019-02-08 | 2019-01-31 | 0.702 | 987,848 | -119,739 | 0.21% | 693,000 |
| 2019-02-01 | 2019-01-30 | 0.611 | 1,107,587 | +159,652 | 0.23% | 677,100 |
| 2019-01-30 | 2019-01-28 | 0.692 | 947,935 | -244,467 | 0.20% | 655,500 |
| 2019-01-25 | 2019-01-23 | 0.712 | 1,192,402 | -24,946 | 0.25% | 848,450 |
| 2019-01-17 | 2019-01-15 | 0.702 | 1,217,348 | +24,946 | 0.25% | 854,000 |
| 2019-01-16 | 2019-01-14 | 0.702 | 1,192,402 | -9,978 | 0.25% | 836,500 |
| 2019-01-15 | 2019-01-11 | 0.591 | 1,202,380 | -29,935 | 0.25% | 710,950 |
| 2018-12-20 | 2018-12-18 | 0.561 | 1,232,315 | -9,978 | 0.26% | 691,600 |
| 2018-12-13 | 2018-12-11 | 0.571 | 1,242,293 | -4,990 | 0.26% | 709,650 |
| 2018-12-05 | 2018-12-03 | 0.551 | 1,247,283 | -4,989 | 0.26% | 687,500 |
| 2018-11-30 | 2018-11-28 | 0.581 | 1,252,272 | -4,989 | 0.26% | 727,900 |
| 2018-11-23 | 2018-11-21 | 0.581 | 1,257,261 | -29,935 | 0.26% | 730,800 |
| 2018-11-20 | 2018-11-16 | 0.581 | 1,287,196 | -4,989 | 0.27% | 748,200 |
| 2018-11-16 | 2018-11-14 | 0.581 | 1,292,185 | -84,815 | 0.27% | 751,100 |
| 2018-11-12 | 2018-11-08 | 0.561 | 1,377,000 | +9,978 | 0.29% | 772,800 |
| 2018-10-15 | 2018-10-11 | 0.611 | 1,367,022 | -9,978 | 0.29% | 835,700 |
| 2018-10-12 | 2018-10-10 | 0.631 | 1,377,000 | -4,989 | 0.29% | 869,400 |
| 2018-10-11 | 2018-10-09 | 0.641 | 1,381,989 | -34,924 | 0.29% | 886,400 |
| 2018-10-10 | 2018-10-08 | 0.792 | 1,416,913 | -104,772 | 0.30% | 1,121,800 |
| 2018-10-09 | 2018-10-05 | 0.782 | 1,521,685 | -9,978 | 0.32% | 1,189,500 |
| 2018-10-08 | 2018-10-04 | 0.752 | 1,531,663 | +9,978 | 0.32% | 1,151,250 |
| 2018-10-05 | 2018-10-03 | 0.792 | 1,521,685 | +134,707 | 0.32% | 1,204,750 |
| 2018-10-04 | 2018-10-02 | 0.772 | 1,386,978 | +94,793 | 0.29% | 1,070,300 |
| 2018-09-28 | 2018-09-26 | 0.732 | 1,292,185 | +49,892 | 0.27% | 945,350 |
| 2018-09-14 | 2018-09-12 | 0.692 | 1,242,293 | -4,990 | 0.26% | 859,050 |
| 2018-09-07 | 2018-09-05 | 0.732 | 1,247,283 | -39,913 | 0.26% | 912,500 |
| 2018-08-31 | 2018-08-29 | 0.752 | 1,287,196 | -49,891 | 0.27% | 967,500 |
| 2018-08-30 | 2018-08-28 | 0.752 | 1,337,087 | +39,913 | 0.28% | 1,005,000 |
| 2018-08-21 | 2018-08-17 | 0.722 | 1,297,174 | -618,652 | 0.27% | 936,000 |
| 2018-08-20 | 2018-08-16 | 0.712 | 1,915,826 | -299,348 | 0.40% | 1,363,200 |
| 2018-08-17 | 2018-08-15 | 0.742 | 2,215,174 | -49,891 | 0.46% | 1,642,800 |
| 2018-08-16 | 2018-08-14 | 0.702 | 2,265,065 | -189,587 | 0.47% | 1,589,000 |
| 2018-08-14 | 2018-08-10 | 0.681 | 2,454,652 | +49,891 | 0.51% | 1,672,800 |
| 2018-08-13 | 2018-08-09 | 0.651 | 2,404,761 | +44,902 | 0.50% | 1,566,500 |
| 2018-08-09 | 2018-08-07 | 0.611 | 2,359,859 | +124,729 | 0.49% | 1,442,650 |
| 2018-08-08 | 2018-08-06 | 0.601 | 2,235,130 | -9,979 | 0.47% | 1,344,000 |
| 2018-08-06 | 2018-08-02 | 0.601 | 2,245,109 | +39,913 | 0.47% | 1,350,000 |
| 2018-07-09 | 2018-07-05 | 0.601 | 2,205,196 | -19,956 | 0.46% | 1,326,000 |
| 2018-07-06 | 2018-07-04 | 0.611 | 2,225,152 | +124,728 | 0.46% | 1,360,300 |
| 2018-07-05 | 2018-07-03 | 0.601 | 2,100,424 | +124,728 | 0.44% | 1,263,000 |
| 2018-07-04 | 2018-06-29 | 0.611 | 1,975,696 | +124,729 | 0.41% | 1,207,800 |
| 2018-06-21 | 2018-06-19 | 0.601 | 1,850,967 | -19,957 | 0.39% | 1,113,000 |
| 2018-06-15 | 2018-06-13 | 0.611 | 1,870,924 | +19,957 | 0.39% | 1,143,750 |
| 2018-06-14 | 2018-06-12 | 0.661 | 1,850,967 | +49,891 | 0.39% | 1,224,300 |
| 2018-06-13 | 2018-06-11 | 0.671 | 1,801,076 | -139,696 | 0.38% | 1,209,350 |
| 2018-06-04 | 2018-05-31 | 0.611 | 1,940,772 | -9,978 | 0.41% | 1,186,450 |
| 2018-06-01 | 2018-05-30 | 0.601 | 1,950,750 | -9,978 | 0.41% | 1,173,000 |
| 2018-05-23 | 2018-05-18 | 0.621 | 1,960,728 | -19,957 | 0.41% | 1,218,300 |
| 2018-05-18 | 2018-05-16 | 0.621 | 1,980,685 | +29,935 | 0.41% | 1,230,700 |
| 2018-05-11 | 2018-05-09 | 0.621 | 1,950,750 | -54,880 | 0.41% | 1,212,100 |
| 2018-05-07 | 2018-05-03 | 0.671 | 2,005,630 | +29,934 | 0.42% | 1,346,700 |
| 2018-05-03 | 2018-04-30 | 0.651 | 1,975,696 | +593,707 | 0.41% | 1,287,000 |
| 2018-04-12 | 2018-04-10 | 0.631 | 1,381,989 | -9,978 | 0.29% | 872,550 |
| 2018-04-06 | 2018-04-03 | 0.581 | 1,391,967 | -4,990 | 0.29% | 809,100 |
| 2018-03-29 | 2018-03-27 | 0.611 | 1,396,957 | +34,924 | 0.29% | 854,000 |
| 2018-03-28 | 2018-03-26 | 0.631 | 1,362,033 | -29,934 | 0.28% | 859,950 |
| 2018-03-22 | 2018-03-20 | 0.681 | 1,391,967 | -74,837 | 0.29% | 948,600 |
| 2018-03-20 | 2018-03-16 | 0.702 | 1,466,804 | -49,892 | 0.31% | 1,029,000 |
| 2018-03-19 | 2018-03-15 | 0.702 | 1,516,696 | -29,934 | 0.32% | 1,064,000 |
| 2018-03-16 | 2018-03-14 | 0.712 | 1,546,630 | -169,631 | 0.32% | 1,100,500 |
| 2018-03-15 | 2018-03-13 | 0.712 | 1,716,261 | +84,815 | 0.36% | 1,221,200 |
| 2018-03-13 | 2018-03-09 | 0.752 | 1,631,446 | +114,750 | 0.34% | 1,226,250 |
| 2018-03-12 | 2018-03-08 | 0.762 | 1,516,696 | +39,913 | 0.32% | 1,155,200 |
| 2018-03-09 | 2018-03-07 | 0.792 | 1,476,783 | +284,381 | 0.31% | 1,169,200 |
| 2018-03-08 | 2018-03-06 | 0.752 | 1,192,402 | -109,761 | 0.25% | 896,250 |
| 2018-03-07 | 2018-03-05 | 0.732 | 1,302,163 | +4,989 | 0.27% | 952,650 |
| 2018-03-05 | 2018-03-01 | 0.752 | 1,297,174 | -9,978 | 0.27% | 975,000 |
| 2018-03-02 | 2018-02-28 | 0.742 | 1,307,152 | +9,978 | 0.27% | 969,400 |
| 2018-02-28 | 2018-02-26 | 0.752 | 1,297,174 | +14,967 | 0.27% | 975,000 |
| 2018-02-27 | 2018-02-23 | 0.752 | 1,282,207 | +9,979 | 0.27% | 963,750 |
| 2018-02-22 | 2018-02-20 | 0.762 | 1,272,228 | +99,782 | 0.27% | 969,000 |
| 2018-02-20 | 2018-02-13 | 0.692 | 1,172,446 | -19,956 | 0.24% | 810,750 |
| 2018-02-14 | 2018-02-12 | 0.702 | 1,192,402 | -49,891 | 0.25% | 836,500 |
| 2018-02-13 | 2018-02-09 | 0.702 | 1,242,293 | +39,913 | 0.26% | 871,500 |
| 2018-02-08 | 2018-02-06 | 0.712 | 1,202,380 | -364,207 | 0.25% | 855,550 |
| 2018-02-07 | 2018-02-05 | 0.752 | 1,566,587 | +9,978 | 0.33% | 1,177,500 |
| 2018-02-06 | 2018-02-02 | 0.772 | 1,556,609 | +4,989 | 0.33% | 1,201,200 |
| 2018-02-05 | 2018-02-01 | 0.782 | 1,551,620 | -29,934 | 0.32% | 1,212,900 |
| 2018-01-30 | 2018-01-26 | 0.732 | 1,581,554 | +9,978 | 0.33% | 1,157,050 |
| 2018-01-26 | 2018-01-24 | 0.732 | 1,571,576 | +99,783 | 0.33% | 1,149,750 |
| 2018-01-25 | 2018-01-23 | 0.762 | 1,471,793 | -49,892 | 0.31% | 1,121,000 |
| 2018-01-24 | 2018-01-22 | 0.742 | 1,521,685 | -54,880 | 0.32% | 1,128,500 |
| 2018-01-22 | 2018-01-18 | 0.752 | 1,576,565 | -39,913 | 0.33% | 1,185,000 |
| 2018-01-19 | 2018-01-17 | 0.732 | 1,616,478 | +4,989 | 0.34% | 1,182,600 |
| 2018-01-18 | 2018-01-16 | 0.732 | 1,611,489 | -9,978 | 0.34% | 1,178,950 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,621,467 | -9,979 | 0.34% | 1,235,000 |
| 2018-01-16 | 2018-01-12 | 0.762 | 1,631,446 | -54,880 | 0.34% | 1,242,600 |
| 2018-01-15 | 2018-01-11 | 0.742 | 1,686,326 | +4,989 | 0.35% | 1,250,600 |
| 2018-01-12 | 2018-01-10 | 0.772 | 1,681,337 | -34,924 | 0.35% | 1,297,450 |
| 2018-01-11 | 2018-01-09 | 0.752 | 1,716,261 | -24,946 | 0.36% | 1,290,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 1,741,207 | +89,805 | 0.36% | 1,413,450 |
| 2018-01-09 | 2018-01-05 | 0.732 | 1,651,402 | -374,185 | 0.34% | 1,208,150 |
| 2018-01-05 | 2018-01-03 | 0.742 | 2,025,587 | -144,685 | 0.42% | 1,502,200 |
| 2018-01-04 | 2018-01-02 | 0.722 | 2,170,272 | -414,098 | 0.45% | 1,566,000 |
| 2018-01-03 | 2017-12-29 | 0.722 | 2,584,370 | -64,858 | 0.54% | 1,864,800 |
| 2018-01-02 | 2017-12-28 | 0.772 | 2,649,228 | +344,250 | 0.55% | 2,044,350 |
| 2017-12-29 | 2017-12-27 | 0.661 | 2,304,978 | -124,729 | 0.48% | 1,524,600 |
| 2017-12-28 | 2017-12-22 | 0.661 | 2,429,707 | -9,978 | 0.51% | 1,607,100 |
| 2017-12-27 | 2017-12-21 | 0.692 | 2,439,685 | -244,467 | 0.51% | 1,687,050 |
| 2017-12-22 | 2017-12-20 | 0.722 | 2,684,152 | +249,456 | 0.56% | 1,936,800 |
| 2017-12-21 | 2017-12-19 | 0.722 | 2,434,696 | +304,337 | 0.51% | 1,756,800 |
| 2017-12-20 | 2017-12-18 | 0.772 | 2,130,359 | +289,370 | 0.44% | 1,643,950 |
| 2017-12-19 | 2017-12-15 | 0.742 | 1,840,989 | -444,033 | 0.38% | 1,365,300 |
| 2017-12-18 | 2017-12-14 | 0.591 | 2,285,022 | +229,500 | 0.48% | 1,351,100 |
| 2017-12-15 | 2017-12-13 | 0.571 | 2,055,522 | -284,380 | 0.43% | 1,174,200 |
| 2017-12-14 | 2017-12-12 | 0.581 | 2,339,902 | -84,815 | 0.49% | 1,360,100 |
| 2017-12-13 | 2017-12-11 | 0.571 | 2,424,717 | -319,305 | 0.51% | 1,385,100 |
| 2017-12-12 | 2017-12-08 | 0.571 | 2,744,022 | 0.57% | 1,567,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy