History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-10-13 | 2025-10-09 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-10-10 | 2025-10-08 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-10-09 | 2025-10-06 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-10-06 | 2025-10-02 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-10-03 | 2025-09-30 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-10-02 | 2025-09-29 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-09-26 | 2025-09-24 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-24 | 2025-09-22 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-23 | 2025-09-19 | 0.046 | 3,095,000 | +0 | 0.64% | 142,370 |
| 2025-09-22 | 2025-09-18 | 0.048 | 3,095,000 | +0 | 0.64% | 148,560 |
| 2025-09-19 | 2025-09-17 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,095,000 | +0 | 0.64% | 148,560 |
| 2025-09-17 | 2025-09-15 | 0.048 | 3,095,000 | +0 | 0.64% | 148,560 |
| 2025-09-16 | 2025-09-12 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-09-15 | 2025-09-11 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-09-12 | 2025-09-10 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-09-11 | 2025-09-09 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-09-10 | 2025-09-08 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-09-09 | 2025-09-05 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-09-03 | 2025-09-01 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-09-02 | 2025-08-29 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-09-01 | 2025-08-28 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-08-27 | 2025-08-25 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-26 | 2025-08-22 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-08-20 | 2025-08-18 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-08-15 | 2025-08-13 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-08-14 | 2025-08-12 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-08-13 | 2025-08-11 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-08-12 | 2025-08-08 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-11 | 2025-08-07 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-07 | 2025-08-05 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-08-06 | 2025-08-04 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-08-05 | 2025-08-01 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-07-31 | 2025-07-29 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-30 | 2025-07-28 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-29 | 2025-07-25 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-28 | 2025-07-24 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-25 | 2025-07-23 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-07-24 | 2025-07-22 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-22 | 2025-07-18 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-07-18 | 2025-07-16 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-07-16 | 2025-07-14 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-07-15 | 2025-07-11 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-08 | 2025-07-04 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-07-04 | 2025-07-02 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-07-02 | 2025-06-27 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-06-30 | 2025-06-26 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-24 | 2025-06-20 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-23 | 2025-06-19 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-20 | 2025-06-18 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-06-19 | 2025-06-17 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-18 | 2025-06-16 | 0.037 | 3,095,000 | +0 | 0.64% | 114,515 |
| 2025-06-17 | 2025-06-13 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-16 | 2025-06-12 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-12 | 2025-06-10 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-11 | 2025-06-09 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-06-10 | 2025-06-06 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-09 | 2025-06-05 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-06 | 2025-06-04 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-05 | 2025-06-03 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-04 | 2025-06-02 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-03 | 2025-05-30 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-06-02 | 2025-05-29 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-05-30 | 2025-05-28 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-05-29 | 2025-05-27 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-05-28 | 2025-05-26 | 0.030 | 3,095,000 | +0 | 0.64% | 92,850 |
| 2025-05-27 | 2025-05-23 | 0.030 | 3,095,000 | +0 | 0.64% | 92,850 |
| 2025-05-26 | 2025-05-22 | 0.030 | 3,095,000 | +0 | 0.64% | 92,850 |
| 2025-05-23 | 2025-05-21 | 0.030 | 3,095,000 | +0 | 0.64% | 92,850 |
| 2025-05-22 | 2025-05-20 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-05-21 | 2025-05-19 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-05-20 | 2025-05-16 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-05-19 | 2025-05-15 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-05-16 | 2025-05-14 | 0.027 | 3,095,000 | +0 | 0.64% | 83,565 |
| 2025-05-15 | 2025-05-13 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-14 | 2025-05-12 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-13 | 2025-05-09 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-12 | 2025-05-08 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-09 | 2025-05-07 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-08 | 2025-05-06 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-07 | 2025-05-02 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-05-06 | 2025-04-30 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-05-02 | 2025-04-29 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-30 | 2025-04-28 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-29 | 2025-04-25 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-28 | 2025-04-24 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-25 | 2025-04-23 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-24 | 2025-04-22 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-23 | 2025-04-17 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-22 | 2025-04-16 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-17 | 2025-04-15 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-16 | 2025-04-14 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-15 | 2025-04-11 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-04-14 | 2025-04-10 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-04-11 | 2025-04-09 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-04-10 | 2025-04-08 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-09 | 2025-04-07 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-04-08 | 2025-04-03 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-04-07 | 2025-04-02 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-04-03 | 2025-04-01 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-04-02 | 2025-03-31 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-04-01 | 2025-03-28 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-03-31 | 2025-03-27 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-03-28 | 2025-03-26 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,095,000 | +0 | 0.64% | 123,800 |
| 2025-03-26 | 2025-03-24 | 0.033 | 3,095,000 | +0 | 0.64% | 102,135 |
| 2025-03-25 | 2025-03-21 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-03-24 | 2025-03-20 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-03-21 | 2025-03-19 | 0.031 | 3,095,000 | +0 | 0.64% | 95,945 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-18 | 2025-03-14 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-17 | 2025-03-13 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-14 | 2025-03-12 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-13 | 2025-03-11 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-12 | 2025-03-10 | 0.032 | 3,095,000 | +0 | 0.64% | 99,040 |
| 2025-03-11 | 2025-03-07 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-03-10 | 2025-03-06 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-03-07 | 2025-03-05 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-03-06 | 2025-03-04 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-03-05 | 2025-03-03 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-03-04 | 2025-02-28 | 0.036 | 3,095,000 | +0 | 0.64% | 111,420 |
| 2025-03-03 | 2025-02-27 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-28 | 2025-02-26 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-27 | 2025-02-25 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-26 | 2025-02-24 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-25 | 2025-02-21 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-24 | 2025-02-20 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-21 | 2025-02-19 | 0.035 | 3,095,000 | +0 | 0.64% | 108,325 |
| 2025-02-20 | 2025-02-18 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-02-19 | 2025-02-17 | 0.038 | 3,095,000 | +0 | 0.64% | 117,610 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,095,000 | +0 | 0.64% | 139,275 |
| 2025-02-12 | 2025-02-10 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-02-11 | 2025-02-07 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-02-10 | 2025-02-06 | 0.047 | 3,095,000 | +0 | 0.64% | 145,465 |
| 2025-02-07 | 2025-02-05 | 0.048 | 3,095,000 | +0 | 0.64% | 148,560 |
| 2025-02-06 | 2025-02-04 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-02-05 | 2025-02-03 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,095,000 | +0 | 0.64% | 151,655 |
| 2025-02-03 | 2025-01-24 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-01-27 | 2025-01-23 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-01-24 | 2025-01-22 | 0.043 | 3,095,000 | +0 | 0.64% | 133,085 |
| 2025-01-23 | 2025-01-21 | 0.044 | 3,095,000 | +0 | 0.64% | 136,180 |
| 2025-01-22 | 2025-01-20 | 0.041 | 3,095,000 | +0 | 0.64% | 126,895 |
| 2025-01-21 | 2025-01-17 | 0.042 | 3,095,000 | +0 | 0.64% | 129,990 |
| 2025-01-20 | 2025-01-16 | 0.039 | 3,095,000 | +0 | 0.64% | 120,705 |
| 2025-01-17 | 2025-01-15 | 0.039 | 3,095,000 | +0 | 0.64% | 120,705 |
| 2025-01-16 | 2025-01-14 | 0.038 | 3,095,000 | -1,115,000 | 0.64% | 117,610 |
| 2024-12-04 | 2024-12-02 | 0.030 | 4,210,000 | -500,000 | 0.88% | 126,300 |
| 2024-04-17 | 2024-04-15 | 0.040 | 4,710,000 | -275,000 | 0.98% | 188,400 |
| 2024-01-30 | 2024-01-26 | 0.034 | 4,985,000 | -1,475,000 | 1.04% | 169,490 |
| 2023-12-01 | 2023-11-29 | 0.036 | 6,460,000 | -1,800,000 | 1.35% | 232,560 |
| 2023-10-18 | 2023-10-16 | 0.031 | 8,260,000 | -620,000 | 1.72% | 256,060 |
| 2023-09-14 | 2023-09-12 | 0.050 | 8,880,000 | +5,000 | 1.85% | 444,000 |
| 2023-09-04 | 2023-08-30 | 0.048 | 8,875,000 | +10,000 | 1.85% | 426,000 |
| 2023-08-23 | 2023-08-21 | 0.051 | 8,865,000 | +15,000 | 1.85% | 452,115 |
| 2023-08-22 | 2023-08-18 | 0.049 | 8,850,000 | +10,000 | 1.84% | 433,650 |
| 2023-08-21 | 2023-08-17 | 0.058 | 8,840,000 | +25,000 | 1.84% | 512,720 |
| 2023-08-18 | 2023-08-16 | 0.059 | 8,815,000 | +40,000 | 1.84% | 520,085 |
| 2023-08-17 | 2023-08-15 | 0.059 | 8,775,000 | +10,000 | 1.83% | 517,725 |
| 2023-08-16 | 2023-08-14 | 0.064 | 8,765,000 | +20,000 | 1.83% | 560,960 |
| 2023-08-15 | 2023-08-11 | 0.059 | 8,745,000 | +5,000 | 1.82% | 515,955 |
| 2023-08-14 | 2023-08-10 | 0.059 | 8,740,000 | +10,000 | 1.82% | 515,660 |
| 2023-08-03 | 2023-08-01 | 0.061 | 8,730,000 | -590,000 | 1.82% | 532,530 |
| 2023-08-01 | 2023-07-28 | 0.058 | 9,320,000 | +10,000 | 1.94% | 540,560 |
| 2023-07-31 | 2023-07-27 | 0.059 | 9,310,000 | +30,000 | 1.94% | 549,290 |
| 2023-07-26 | 2023-07-24 | 0.060 | 9,280,000 | +15,000 | 1.93% | 556,800 |
| 2023-07-25 | 2023-07-21 | 0.058 | 9,265,000 | +10,000 | 1.93% | 537,370 |
| 2023-07-21 | 2023-07-19 | 0.059 | 9,255,000 | +125,000 | 1.93% | 546,045 |
| 2023-07-20 | 2023-07-18 | 0.056 | 9,130,000 | +55,000 | 1.90% | 511,280 |
| 2023-07-19 | 2023-07-14 | 0.051 | 9,075,000 | +15,000 | 1.89% | 462,825 |
| 2023-07-12 | 2023-07-10 | 0.066 | 9,060,000 | +5,000 | 1.89% | 597,960 |
| 2023-07-11 | 2023-07-07 | 0.061 | 9,055,000 | +15,000 | 1.89% | 552,355 |
| 2023-07-04 | 2023-06-30 | 0.058 | 9,040,000 | -760,000 | 1.88% | 524,320 |
| 2023-06-27 | 2023-06-23 | 0.047 | 9,800,000 | +10,000 | 2.04% | 460,600 |
| 2023-06-19 | 2023-06-15 | 0.046 | 9,790,000 | +15,000 | 2.04% | 450,340 |
| 2023-06-16 | 2023-06-14 | 0.046 | 9,775,000 | +10,000 | 2.04% | 449,650 |
| 2023-06-13 | 2023-06-09 | 0.045 | 9,765,000 | +10,000 | 2.03% | 439,425 |
| 2023-06-12 | 2023-06-08 | 0.044 | 9,755,000 | +25,000 | 2.03% | 429,220 |
| 2023-06-08 | 2023-06-06 | 0.045 | 9,730,000 | +85,000 | 2.03% | 437,850 |
| 2023-05-31 | 2023-05-29 | 0.041 | 9,645,000 | +30,000 | 2.01% | 395,445 |
| 2023-05-24 | 2023-05-22 | 0.044 | 9,615,000 | +5,000 | 2.00% | 423,060 |
| 2023-05-22 | 2023-05-18 | 0.042 | 9,610,000 | +25,000 | 2.00% | 403,620 |
| 2023-05-08 | 2023-05-04 | 0.047 | 9,585,000 | +35,000 | 2.00% | 450,495 |
| 2023-04-28 | 2023-04-26 | 0.044 | 9,550,000 | +70,000 | 1.99% | 420,200 |
| 2023-03-28 | 2023-03-24 | 0.042 | 9,480,000 | +5,000 | 1.98% | 398,160 |
| 2023-03-24 | 2023-03-22 | 0.041 | 9,475,000 | +345,000 | 1.97% | 388,475 |
| 2023-03-02 | 2023-02-28 | 0.053 | 9,130,000 | +10,000 | 1.90% | 483,890 |
| 2023-02-27 | 2023-02-23 | 0.057 | 9,120,000 | +80,000 | 1.90% | 519,840 |
| 2023-02-21 | 2023-02-17 | 0.057 | 9,040,000 | +5,000 | 1.88% | 515,280 |
| 2023-02-09 | 2023-02-07 | 0.059 | 9,035,000 | +10,000 | 1.88% | 533,065 |
| 2023-02-07 | 2023-02-03 | 0.056 | 9,025,000 | +10,000 | 1.88% | 505,400 |
| 2023-02-02 | 2023-01-31 | 0.059 | 9,015,000 | +5,000 | 1.88% | 531,885 |
| 2023-01-30 | 2023-01-26 | 0.058 | 9,010,000 | +5,000 | 1.88% | 522,580 |
| 2023-01-27 | 2023-01-20 | 0.059 | 9,005,000 | +5,000 | 1.88% | 531,295 |
| 2023-01-26 | 2023-01-19 | 0.069 | 9,000,000 | +10,000 | 1.88% | 621,000 |
| 2023-01-13 | 2023-01-11 | 0.068 | 8,990,000 | +220,000 | 1.87% | 611,320 |
| 2023-01-12 | 2023-01-10 | 0.068 | 8,770,000 | -665,000 | 1.83% | 596,360 |
| 2023-01-11 | 2023-01-09 | 0.065 | 9,435,000 | +70,000 | 1.97% | 613,275 |
| 2023-01-09 | 2023-01-05 | 0.070 | 9,365,000 | +175,000 | 1.95% | 655,550 |
| 2023-01-06 | 2023-01-04 | 0.076 | 9,190,000 | +15,000 | 1.91% | 698,440 |
| 2023-01-05 | 2023-01-03 | 0.075 | 9,175,000 | +15,000 | 1.91% | 688,125 |
| 2022-12-23 | 2022-12-21 | 0.079 | 9,160,000 | +40,000 | 1.91% | 723,640 |
| 2022-12-21 | 2022-12-19 | 0.075 | 9,120,000 | +20,000 | 1.90% | 684,000 |
| 2022-12-15 | 2022-12-13 | 0.071 | 9,100,000 | +15,000 | 1.90% | 646,100 |
| 2022-12-14 | 2022-12-12 | 0.072 | 9,085,000 | -200,000 | 1.89% | 654,120 |
| 2022-12-13 | 2022-12-09 | 0.072 | 9,285,000 | +5,000 | 1.93% | 668,520 |
| 2022-12-12 | 2022-12-08 | 0.071 | 9,280,000 | -200,000 | 1.93% | 658,880 |
| 2022-12-09 | 2022-12-07 | 0.071 | 9,480,000 | -200,000 | 1.98% | 673,080 |
| 2022-12-08 | 2022-12-06 | 0.066 | 9,680,000 | +220,000 | 2.02% | 638,880 |
| 2022-12-07 | 2022-12-05 | 0.066 | 9,460,000 | +910,000 | 1.97% | 624,360 |
| 2022-12-06 | 2022-12-02 | 0.087 | 8,550,000 | +40,000 | 1.78% | 743,850 |
| 2022-12-02 | 2022-11-30 | 0.084 | 8,510,000 | +55,000 | 1.77% | 714,840 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,455,000 | +10,000 | 1.76% | 676,400 |
| 2022-11-18 | 2022-11-16 | 0.085 | 8,445,000 | +5,000 | 1.76% | 717,825 |
| 2022-11-17 | 2022-11-15 | 0.083 | 8,440,000 | +5,000 | 1.76% | 700,520 |
| 2022-11-02 | 2022-10-31 | 0.087 | 8,435,000 | +20,000 | 1.76% | 733,845 |
| 2022-11-01 | 2022-10-28 | 0.084 | 8,415,000 | +20,000 | 1.75% | 706,860 |
| 2022-10-27 | 2022-10-25 | 0.082 | 8,395,000 | +10,000 | 1.75% | 688,390 |
| 2022-10-26 | 2022-10-24 | 0.083 | 8,385,000 | +120,000 | 1.75% | 695,955 |
| 2022-10-25 | 2022-10-21 | 0.083 | 8,265,000 | +60,000 | 1.72% | 685,995 |
| 2022-10-21 | 2022-10-19 | 0.085 | 8,205,000 | +35,000 | 1.71% | 697,425 |
| 2022-10-20 | 2022-10-18 | 0.085 | 8,170,000 | +870,000 | 1.70% | 694,450 |
| 2022-10-18 | 2022-10-14 | 0.086 | 7,300,000 | -25,000 | 1.52% | 627,800 |
| 2022-10-13 | 2022-10-11 | 0.086 | 7,325,000 | +30,000 | 1.53% | 629,950 |
| 2022-10-12 | 2022-10-10 | 0.086 | 7,295,000 | -5,000 | 1.52% | 627,370 |
| 2022-10-11 | 2022-10-07 | 0.081 | 7,300,000 | +140,000 | 1.52% | 591,300 |
| 2022-10-10 | 2022-10-06 | 0.080 | 7,160,000 | +10,000 | 1.49% | 572,800 |
| 2022-10-07 | 2022-10-05 | 0.079 | 7,150,000 | +15,000 | 1.49% | 564,850 |
| 2022-10-05 | 2022-09-30 | 0.085 | 7,135,000 | +25,000 | 1.49% | 606,475 |
| 2022-10-03 | 2022-09-29 | 0.083 | 7,110,000 | +150,000 | 1.48% | 590,130 |
| 2022-09-30 | 2022-09-28 | 0.082 | 6,960,000 | +325,000 | 1.45% | 570,720 |
| 2022-09-28 | 2022-09-26 | 0.090 | 6,635,000 | -10,000 | 1.38% | 597,150 |
| 2022-09-26 | 2022-09-22 | 0.088 | 6,645,000 | +5,000 | 1.38% | 584,760 |
| 2022-09-23 | 2022-09-21 | 0.086 | 6,640,000 | +345,000 | 1.38% | 571,040 |
| 2022-09-19 | 2022-09-15 | 0.083 | 6,295,000 | +1,610,000 | 1.31% | 522,485 |
| 2022-09-16 | 2022-09-14 | 0.070 | 4,685,000 | -4,825,000 | 0.98% | 327,950 |
| 2022-09-13 | 2022-09-08 | 0.092 | 9,510,000 | -590,000 | 1.98% | 874,920 |
| 2022-09-09 | 2022-09-07 | 0.089 | 10,100,000 | -5,000 | 2.10% | 898,900 |
| 2022-09-01 | 2022-08-30 | 0.095 | 10,105,000 | -530,000 | 2.11% | 959,975 |
| 2022-08-31 | 2022-08-29 | 0.093 | 10,635,000 | -835,000 | 2.22% | 989,055 |
| 2022-08-26 | 2022-08-24 | 0.126 | 11,470,000 | +10,000 | 2.39% | 1,445,220 |
| 2022-08-23 | 2022-08-19 | 0.130 | 11,460,000 | -5,000 | 2.39% | 1,489,800 |
| 2022-08-09 | 2022-08-05 | 0.127 | 11,465,000 | -600,000 | 2.39% | 1,456,055 |
| 2022-08-08 | 2022-08-04 | 0.126 | 12,065,000 | -600,000 | 2.51% | 1,520,190 |
| 2022-08-04 | 2022-08-02 | 0.122 | 12,665,000 | -85,000 | 2.64% | 1,545,130 |
| 2022-08-02 | 2022-07-29 | 0.118 | 12,750,000 | -400,000 | 2.66% | 1,504,500 |
| 2022-08-01 | 2022-07-28 | 0.118 | 13,150,000 | -250,000 | 2.74% | 1,551,700 |
| 2022-07-27 | 2022-07-25 | 0.118 | 13,400,000 | -5,000 | 2.79% | 1,581,200 |
| 2022-07-26 | 2022-07-22 | 0.099 | 13,405,000 | -5,000 | 2.79% | 1,327,095 |
| 2022-07-15 | 2022-07-13 | 0.092 | 13,410,000 | -360,000 | 2.79% | 1,233,720 |
| 2022-07-12 | 2022-07-08 | 0.098 | 13,770,000 | -735,000 | 2.87% | 1,349,460 |
| 2022-06-30 | 2022-06-28 | 0.101 | 14,505,000 | -185,000 | 3.02% | 1,465,005 |
| 2022-06-29 | 2022-06-27 | 0.098 | 14,690,000 | -270,000 | 3.06% | 1,439,620 |
| 2022-05-04 | 2022-04-29 | 0.106 | 14,960,000 | -535,000 | 3.12% | 1,585,760 |
| 2022-04-13 | 2022-04-11 | 0.120 | 15,495,000 | +1,525,000 | 3.23% | 1,859,400 |
| 2022-04-12 | 2022-04-08 | 0.125 | 13,970,000 | +535,000 | 2.91% | 1,746,250 |
| 2022-04-11 | 2022-04-07 | 0.137 | 13,435,000 | +1,005,000 | 2.80% | 1,840,595 |
| 2022-03-24 | 2022-03-22 | 0.144 | 12,430,000 | +580,000 | 2.59% | 1,789,920 |
| 2022-03-23 | 2022-03-21 | 0.155 | 11,850,000 | +260,000 | 2.47% | 1,836,750 |
| 2022-03-15 | 2022-03-11 | 0.146 | 11,590,000 | +1,530,000 | 2.41% | 1,692,140 |
| 2022-03-14 | 2022-03-10 | 0.148 | 10,060,000 | +1,010,000 | 2.10% | 1,488,880 |
| 2021-11-01 | 2021-10-28 | 0.160 | 9,050,000 | -300,000 | 1.89% | 1,448,000 |
| 2021-10-26 | 2021-10-22 | 0.162 | 9,350,000 | -1,350,000 | 1.95% | 1,514,700 |
| 2021-10-22 | 2021-10-20 | 0.166 | 10,700,000 | -290,000 | 2.23% | 1,776,200 |
| 2021-10-21 | 2021-10-19 | 0.168 | 10,990,000 | -200,000 | 2.29% | 1,846,320 |
| 2021-10-20 | 2021-10-18 | 0.168 | 11,190,000 | -1,300,000 | 2.33% | 1,879,920 |
| 2021-10-11 | 2021-10-07 | 0.209 | 12,490,000 | +2,005,000 | 2.60% | 2,610,410 |
| 2021-09-23 | 2021-09-20 | 0.285 | 10,485,000 | -1,800,000 | 2.18% | 2,988,225 |
| 2021-09-17 | 2021-09-15 | 0.310 | 12,285,000 | -130,000 | 2.56% | 3,808,350 |
| 2021-09-14 | 2021-09-10 | 0.270 | 12,415,000 | -2,620,000 | 2.59% | 3,352,050 |
| 2021-09-13 | 2021-09-09 | 0.340 | 15,035,000 | +170,000 | 3.13% | 5,111,900 |
| 2021-09-10 | 2021-09-08 | 0.355 | 14,865,000 | +260,000 | 3.10% | 5,277,075 |
| 2021-09-09 | 2021-09-07 | 0.350 | 14,605,000 | +380,000 | 3.04% | 5,111,750 |
| 2021-09-08 | 2021-09-06 | 0.350 | 14,225,000 | -560,000 | 2.96% | 4,978,750 |
| 2021-09-06 | 2021-09-02 | 0.330 | 14,785,000 | -200,000 | 3.08% | 4,879,050 |
| 2021-09-03 | 2021-09-01 | 0.315 | 14,985,000 | +2,350,000 | 3.12% | 4,720,275 |
| 2021-09-02 | 2021-08-31 | 0.305 | 12,635,000 | -2,965,000 | 2.63% | 3,853,675 |
| 2021-09-01 | 2021-08-30 | 0.280 | 15,600,000 | -750,000 | 3.25% | 4,368,000 |
| 2021-08-31 | 2021-08-27 | 0.255 | 16,350,000 | -2,300,000 | 3.41% | 4,169,250 |
| 2021-04-29 | 2021-04-27 | 0.233 | 18,650,000 | -280,000 | 3.89% | 4,345,450 |
| 2021-04-15 | 2021-04-13 | 0.231 | 18,930,000 | -600,000 | 3.94% | 4,372,830 |
| 2021-03-04 | 2021-03-02 | 0.249 | 19,530,000 | -280,000 | 4.07% | 4,862,970 |
| 2021-02-04 | 2021-02-02 | 0.245 | 19,810,000 | -200,000 | 4.13% | 4,853,450 |
| 2021-01-25 | 2021-01-21 | 0.240 | 20,010,000 | +180,000 | 4.17% | 4,802,400 |
| 2021-01-22 | 2021-01-20 | 0.247 | 19,830,000 | -200,000 | 4.13% | 4,898,010 |
| 2021-01-18 | 2021-01-14 | 0.250 | 20,030,000 | +300,000 | 4.17% | 5,007,500 |
| 2021-01-12 | 2021-01-08 | 0.260 | 19,730,000 | +310,000 | 4.11% | 5,129,800 |
| 2021-01-11 | 2021-01-07 | 0.260 | 19,420,000 | +160,000 | 4.05% | 5,049,200 |
| 2021-01-05 | 2020-12-31 | 0.260 | 19,260,000 | -340,000 | 4.01% | 5,007,600 |
| 2021-01-04 | 2020-12-29 | 0.250 | 19,600,000 | +955,000 | 4.08% | 4,900,000 |
| 2020-12-30 | 2020-12-28 | 0.255 | 18,645,000 | +500,000 | 3.88% | 4,754,475 |
| 2020-12-28 | 2020-12-22 | 0.265 | 18,145,000 | -300,000 | 3.78% | 4,808,425 |
| 2020-12-21 | 2020-12-17 | 0.255 | 18,445,000 | +120,000 | 3.84% | 4,703,475 |
| 2020-12-17 | 2020-12-15 | 0.270 | 18,325,000 | +450,000 | 3.82% | 4,947,750 |
| 2020-12-16 | 2020-12-14 | 0.270 | 17,875,000 | -1,000,000 | 3.72% | 4,826,250 |
| 2020-12-15 | 2020-12-11 | 0.275 | 18,875,000 | +2,875,000 | 3.93% | 5,190,625 |
| 2020-12-14 | 2020-12-10 | 0.280 | 16,000,000 | +1,105,000 | 3.33% | 4,480,000 |
| 2020-12-08 | 2020-12-04 | 0.280 | 14,895,000 | +2,135,000 | 3.10% | 4,170,600 |
| 2020-12-07 | 2020-12-03 | 0.275 | 12,760,000 | -1,185,000 | 2.66% | 3,509,000 |
| 2020-12-04 | 2020-12-02 | 0.260 | 13,945,000 | +2,710,000 | 2.91% | 3,625,700 |
| 2020-12-03 | 2020-12-01 | 0.280 | 11,235,000 | +185,000 | 2.34% | 3,145,800 |
| 2020-12-02 | 2020-11-30 | 0.280 | 11,050,000 | +1,490,000 | 2.30% | 3,094,000 |
| 2020-11-27 | 2020-11-25 | 0.280 | 9,560,000 | +575,000 | 1.99% | 2,676,800 |
| 2020-11-26 | 2020-11-24 | 0.285 | 8,985,000 | +330,000 | 1.87% | 2,560,725 |
| 2020-11-25 | 2020-11-23 | 0.285 | 8,655,000 | +350,000 | 1.80% | 2,466,675 |
| 2020-11-24 | 2020-11-20 | 0.280 | 8,305,000 | +315,000 | 1.73% | 2,325,400 |
| 2020-11-23 | 2020-11-19 | 0.285 | 7,990,000 | +550,000 | 1.66% | 2,277,150 |
| 2020-11-20 | 2020-11-18 | 0.285 | 7,440,000 | +1,080,000 | 1.55% | 2,120,400 |
| 2020-11-19 | 2020-11-17 | 0.260 | 6,360,000 | +500,000 | 1.32% | 1,653,600 |
| 2020-11-18 | 2020-11-16 | 0.260 | 5,860,000 | +150,000 | 1.22% | 1,523,600 |
| 2020-11-17 | 2020-11-13 | 0.280 | 5,710,000 | +880,000 | 1.19% | 1,598,800 |
| 2020-11-11 | 2020-11-09 | 0.265 | 4,830,000 | -1,940,000 | 1.01% | 1,279,950 |
| 2020-11-09 | 2020-11-05 | 0.285 | 6,770,000 | +1,800,000 | 1.41% | 1,929,450 |
| 2020-11-06 | 2020-11-04 | 0.280 | 4,970,000 | -600,000 | 1.04% | 1,391,600 |
| 2020-11-05 | 2020-11-03 | 0.295 | 5,570,000 | +110,000 | 1.16% | 1,643,150 |
| 2020-11-03 | 2020-10-30 | 0.305 | 5,460,000 | +160,000 | 1.14% | 1,665,300 |
| 2020-11-02 | 2020-10-29 | 0.305 | 5,300,000 | +400,000 | 1.10% | 1,616,500 |
| 2020-10-30 | 2020-10-28 | 0.305 | 4,900,000 | +460,000 | 1.02% | 1,494,500 |
| 2020-10-29 | 2020-10-27 | 0.310 | 4,440,000 | -150,000 | 0.92% | 1,376,400 |
| 2020-10-28 | 2020-10-23 | 0.300 | 4,590,000 | +100,000 | 0.96% | 1,377,000 |
| 2020-10-27 | 2020-10-22 | 0.300 | 4,490,000 | +350,000 | 0.94% | 1,347,000 |
| 2020-10-21 | 2020-10-19 | 0.295 | 4,140,000 | +1,885,000 | 0.86% | 1,221,300 |
| 2020-10-20 | 2020-10-16 | 0.280 | 2,255,000 | -2,115,000 | 0.47% | 631,400 |
| 2020-10-16 | 2020-10-14 | 0.265 | 4,370,000 | +565,000 | 0.91% | 1,158,050 |
| 2020-10-15 | 2020-10-12 | 0.265 | 3,805,000 | +880,000 | 0.79% | 1,008,325 |
| 2020-09-22 | 2020-09-18 | 0.265 | 2,925,000 | +160,000 | 0.61% | 775,125 |
| 2020-09-21 | 2020-09-17 | 0.260 | 2,765,000 | +525,000 | 0.58% | 718,900 |
| 2020-09-01 | 2020-08-28 | 0.265 | 2,240,000 | +25,000 | 0.47% | 593,600 |
| 2020-08-28 | 2020-08-26 | 0.265 | 2,215,000 | +495,000 | 0.46% | 586,975 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,720,000 | +500,000 | 0.36% | 455,800 |
| 2020-08-26 | 2020-08-24 | 0.270 | 1,220,000 | -760,000 | 0.25% | 329,400 |
| 2020-08-25 | 2020-08-21 | 0.275 | 1,980,000 | -1,560,000 | 0.41% | 544,500 |
| 2020-08-24 | 2020-08-20 | 0.280 | 3,540,000 | +975,000 | 0.74% | 991,200 |
| 2020-08-20 | 2020-08-18 | 0.275 | 2,565,000 | -2,430,000 | 0.53% | 705,375 |
| 2020-08-19 | 2020-08-17 | 0.305 | 4,995,000 | +1,880,000 | 1.04% | 1,523,475 |
| 2020-08-18 | 2020-08-14 | 0.285 | 3,115,000 | +2,980,000 | 0.65% | 887,775 |
| 2020-08-14 | 2020-08-12 | 0.247 | 135,000 | +135,000 | 0.03% | 33,345 |
| 2020-08-07 | 2020-08-05 | 0.325 | 0 | -17,625,000 | ||
| 2020-08-06 | 2020-08-04 | 1.330 | 17,625,000 | -610,000 | 3.67% | 23,441,250 |
| 2020-07-31 | 2020-07-29 | 1.050 | 18,235,000 | +1,865,000 | 3.80% | 19,146,750 |
| 2020-07-30 | 2020-07-28 | 0.870 | 16,370,000 | +215,000 | 3.41% | 14,241,900 |
| 2020-07-29 | 2020-07-27 | 0.800 | 16,155,000 | -680,000 | 3.37% | 12,924,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 16,835,000 | +270,000 | 3.51% | 11,952,850 |
| 2020-07-27 | 2020-07-23 | 0.620 | 16,565,000 | +1,050,000 | 3.45% | 10,270,300 |
| 2020-07-23 | 2020-07-21 | 0.540 | 15,515,000 | +200,000 | 3.23% | 8,378,100 |
| 2020-07-22 | 2020-07-20 | 0.540 | 15,315,000 | +825,000 | 3.19% | 8,270,100 |
| 2020-07-21 | 2020-07-17 | 0.530 | 14,490,000 | -60,000 | 3.02% | 7,679,700 |
| 2020-07-20 | 2020-07-16 | 0.540 | 14,550,000 | +360,000 | 3.03% | 7,857,000 |
| 2020-07-17 | 2020-07-15 | 0.540 | 14,190,000 | +160,000 | 2.96% | 7,662,600 |
| 2020-07-16 | 2020-07-14 | 0.520 | 14,030,000 | +540,000 | 2.92% | 7,295,600 |
| 2020-07-10 | 2020-07-08 | 0.550 | 13,490,000 | +1,180,000 | 2.81% | 7,419,500 |
| 2020-07-09 | 2020-07-07 | 0.550 | 12,310,000 | +220,000 | 2.56% | 6,770,500 |
| 2020-07-06 | 2020-07-02 | 0.580 | 12,090,000 | +465,000 | 2.52% | 7,012,200 |
| 2020-07-03 | 2020-06-30 | 0.560 | 11,625,000 | +25,000 | 2.42% | 6,510,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 11,600,000 | +555,000 | 2.42% | 6,844,000 |
| 2020-06-26 | 2020-06-23 | 0.640 | 11,045,000 | +460,000 | 2.30% | 7,068,800 |
| 2020-06-24 | 2020-06-22 | 0.640 | 10,585,000 | +100,000 | 2.21% | 6,774,400 |
| 2020-06-23 | 2020-06-19 | 0.650 | 10,485,000 | +285,000 | 2.18% | 6,815,250 |
| 2020-06-22 | 2020-06-18 | 0.640 | 10,200,000 | +300,000 | 2.12% | 6,528,000 |
| 2020-06-19 | 2020-06-17 | 0.640 | 9,900,000 | +100,000 | 2.06% | 6,336,000 |
| 2020-06-18 | 2020-06-16 | 0.630 | 9,800,000 | -90,000 | 2.04% | 6,174,000 |
| 2020-06-17 | 2020-06-15 | 0.640 | 9,890,000 | +120,000 | 2.06% | 6,329,600 |
| 2020-06-16 | 2020-06-12 | 0.630 | 9,770,000 | +220,000 | 2.04% | 6,155,100 |
| 2020-06-15 | 2020-06-11 | 0.650 | 9,550,000 | -160,000 | 1.99% | 6,207,500 |
| 2020-06-12 | 2020-06-10 | 0.620 | 9,710,000 | +380,000 | 2.02% | 6,020,200 |
| 2020-06-11 | 2020-06-09 | 0.640 | 9,330,000 | +325,000 | 1.94% | 5,971,200 |
| 2020-06-09 | 2020-06-05 | 0.600 | 9,005,000 | -220,000 | 1.88% | 5,403,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 9,225,000 | +590,000 | 1.92% | 5,442,750 |
| 2020-06-05 | 2020-06-03 | 0.580 | 8,635,000 | +640,000 | 1.80% | 5,008,300 |
| 2020-06-04 | 2020-06-02 | 0.560 | 7,995,000 | +650,000 | 1.67% | 4,477,200 |
| 2020-06-03 | 2020-06-01 | 0.570 | 7,345,000 | +135,000 | 1.53% | 4,186,650 |
| 2020-06-02 | 2020-05-29 | 0.550 | 7,210,000 | +100,000 | 1.50% | 3,965,500 |
| 2020-06-01 | 2020-05-28 | 0.540 | 7,110,000 | +240,000 | 1.48% | 3,839,400 |
| 2020-05-27 | 2020-05-25 | 0.510 | 6,870,000 | +320,000 | 1.43% | 3,503,700 |
| 2020-05-26 | 2020-05-22 | 0.510 | 6,550,000 | -160,000 | 1.36% | 3,340,500 |
| 2020-05-18 | 2020-05-14 | 0.530 | 6,710,000 | -40,000 | 1.40% | 3,556,300 |
| 2020-05-06 | 2020-05-04 | 0.540 | 6,750,000 | -90,000 | 1.41% | 3,645,000 |
| 2020-04-29 | 2020-04-27 | 0.560 | 6,840,000 | +275,000 | 1.43% | 3,830,400 |
| 2020-04-24 | 2020-04-22 | 0.550 | 6,565,000 | -200,000 | 1.37% | 3,610,750 |
| 2020-04-23 | 2020-04-21 | 0.540 | 6,765,000 | +215,000 | 1.41% | 3,653,100 |
| 2020-04-22 | 2020-04-20 | 0.550 | 6,550,000 | +470,000 | 1.36% | 3,602,500 |
| 2020-04-21 | 2020-04-17 | 0.570 | 6,080,000 | +290,000 | 1.27% | 3,465,600 |
| 2020-04-17 | 2020-04-15 | 0.560 | 5,790,000 | -170,000 | 1.21% | 3,242,400 |
| 2020-04-15 | 2020-04-09 | 0.590 | 5,960,000 | -160,000 | 1.24% | 3,516,400 |
| 2020-04-08 | 2020-04-06 | 0.530 | 6,120,000 | +150,000 | 1.27% | 3,243,600 |
| 2020-04-06 | 2020-04-02 | 0.540 | 5,970,000 | +40,000 | 1.24% | 3,223,800 |
| 2020-04-02 | 2020-03-31 | 0.560 | 5,930,000 | +895,000 | 1.24% | 3,320,800 |
| 2020-04-01 | 2020-03-30 | 0.560 | 5,035,000 | +905,000 | 1.05% | 2,819,600 |
| 2020-03-31 | 2020-03-27 | 0.570 | 4,130,000 | +70,000 | 0.86% | 2,354,100 |
| 2020-03-30 | 2020-03-26 | 0.570 | 4,060,000 | +230,000 | 0.85% | 2,314,200 |
| 2020-03-27 | 2020-03-25 | 0.570 | 3,830,000 | +95,000 | 0.80% | 2,183,100 |
| 2020-03-26 | 2020-03-24 | 0.560 | 3,735,000 | +275,000 | 0.78% | 2,091,600 |
| 2020-03-25 | 2020-03-23 | 0.550 | 3,460,000 | +280,000 | 0.72% | 1,903,000 |
| 2020-03-20 | 2020-03-18 | 0.590 | 3,180,000 | +1,745,000 | 0.66% | 1,876,200 |
| 2020-03-16 | 2020-03-12 | 0.610 | 1,435,000 | +100,000 | 0.30% | 875,350 |
| 2020-03-12 | 2020-03-10 | 0.620 | 1,335,000 | +105,000 | 0.28% | 827,700 |
| 2020-03-10 | 2020-03-06 | 0.650 | 1,230,000 | -100,000 | 0.26% | 799,500 |
| 2020-03-09 | 2020-03-05 | 0.640 | 1,330,000 | -100,000 | 0.28% | 851,200 |
| 2020-03-04 | 2020-03-02 | 0.590 | 1,430,000 | +25,000 | 0.30% | 843,700 |
| 2020-03-03 | 2020-02-28 | 0.570 | 1,405,000 | +495,000 | 0.29% | 800,850 |
| 2020-03-02 | 2020-02-27 | 0.590 | 910,000 | +80,000 | 0.19% | 536,900 |
| 2020-02-28 | 2020-02-26 | 0.610 | 830,000 | -325,000 | 0.17% | 506,300 |
| 2020-02-27 | 2020-02-25 | 0.610 | 1,155,000 | +60,000 | 0.24% | 704,550 |
| 2020-02-26 | 2020-02-24 | 0.620 | 1,095,000 | -120,000 | 0.23% | 678,900 |
| 2020-02-25 | 2020-02-21 | 0.630 | 1,215,000 | -200,000 | 0.25% | 765,450 |
| 2020-02-17 | 2020-02-13 | 0.650 | 1,415,000 | -170,000 | 0.29% | 919,750 |
| 2020-02-13 | 2020-02-11 | 0.640 | 1,585,000 | -235,000 | 0.33% | 1,014,400 |
| 2020-02-12 | 2020-02-10 | 0.630 | 1,820,000 | +160,000 | 0.38% | 1,146,600 |
| 2020-02-11 | 2020-02-07 | 0.700 | 1,660,000 | -280,000 | 0.35% | 1,162,000 |
| 2020-02-10 | 2020-02-06 | 0.700 | 1,940,000 | -240,000 | 0.40% | 1,358,000 |
| 2020-02-07 | 2020-02-05 | 0.700 | 2,180,000 | -240,000 | 0.45% | 1,526,000 |
| 2020-02-06 | 2020-02-04 | 0.690 | 2,420,000 | -120,000 | 0.50% | 1,669,800 |
| 2020-02-05 | 2020-02-03 | 0.680 | 2,540,000 | +60,000 | 0.53% | 1,727,200 |
| 2020-01-21 | 2020-01-17 | 0.660 | 2,480,000 | +550,000 | 0.52% | 1,636,800 |
| 2020-01-14 | 2020-01-10 | 0.690 | 1,930,000 | +35,000 | 0.40% | 1,331,700 |
| 2020-01-13 | 2020-01-09 | 0.680 | 1,895,000 | +5,000 | 0.39% | 1,288,600 |
| 2020-01-10 | 2020-01-08 | 0.650 | 1,890,000 | +130,000 | 0.39% | 1,228,500 |
| 2020-01-09 | 2020-01-07 | 0.670 | 1,760,000 | +120,000 | 0.37% | 1,179,200 |
| 2019-12-30 | 2019-12-24 | 0.730 | 1,640,000 | +160,000 | 0.34% | 1,197,200 |
| 2019-12-27 | 2019-12-20 | 0.730 | 1,480,000 | +160,000 | 0.31% | 1,080,400 |
| 2019-12-19 | 2019-12-17 | 0.800 | 1,320,000 | -180,000 | 0.27% | 1,056,000 |
| 2019-12-18 | 2019-12-16 | 0.760 | 1,500,000 | +140,000 | 0.31% | 1,140,000 |
| 2019-12-09 | 2019-12-05 | 0.730 | 1,360,000 | +80,000 | 0.28% | 992,800 |
| 2019-12-06 | 2019-12-04 | 0.750 | 1,280,000 | +200,000 | 0.27% | 960,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 1,080,000 | +80,000 | 0.22% | 810,000 |
| 2019-11-29 | 2019-11-27 | 0.750 | 1,000,000 | +80,000 | 0.21% | 750,000 |
| 2019-11-20 | 2019-11-18 | 0.750 | 920,000 | -85,000 | 0.19% | 690,000 |
| 2019-11-15 | 2019-11-13 | 0.780 | 1,005,000 | +95,000 | 0.21% | 783,900 |
| 2019-11-13 | 2019-11-11 | 0.760 | 910,000 | +10,000 | 0.19% | 691,600 |
| 2019-11-11 | 2019-11-07 | 0.770 | 900,000 | -115,000 | 0.19% | 693,000 |
| 2019-11-08 | 2019-11-06 | 0.770 | 1,015,000 | -35,000 | 0.21% | 781,550 |
| 2019-11-07 | 2019-11-05 | 0.730 | 1,050,000 | +135,000 | 0.22% | 766,500 |
| 2019-11-06 | 2019-11-04 | 0.780 | 915,000 | +80,000 | 0.19% | 713,700 |
| 2019-11-04 | 2019-10-31 | 0.780 | 835,000 | +80,000 | 0.17% | 651,300 |
| 2019-11-01 | 2019-10-30 | 0.770 | 755,000 | +170,000 | 0.16% | 581,350 |
| 2019-10-30 | 2019-10-28 | 0.780 | 585,000 | -165,000 | 0.12% | 456,300 |
| 2019-10-29 | 2019-10-25 | 0.770 | 750,000 | -180,000 | 0.16% | 577,500 |
| 2019-10-28 | 2019-10-24 | 0.740 | 930,000 | -150,000 | 0.19% | 688,200 |
| 2019-10-25 | 2019-10-23 | 0.730 | 1,080,000 | -100,000 | 0.22% | 788,400 |
| 2019-10-24 | 2019-10-22 | 0.670 | 1,180,000 | +100,000 | 0.25% | 790,600 |
| 2019-10-23 | 2019-10-21 | 0.760 | 1,080,000 | -160,000 | 0.22% | 820,800 |
| 2019-10-22 | 2019-10-18 | 0.760 | 1,240,000 | +40,000 | 0.26% | 942,400 |
| 2019-10-14 | 2019-10-10 | 0.730 | 1,200,000 | -100,000 | 0.25% | 876,000 |
| 2019-10-11 | 2019-10-09 | 0.730 | 1,300,000 | +200,000 | 0.27% | 949,000 |
| 2019-10-09 | 2019-10-04 | 0.730 | 1,100,000 | +175,000 | 0.23% | 803,000 |
| 2019-10-02 | 2019-09-27 | 0.770 | 925,000 | -200,000 | 0.19% | 712,250 |
| 2019-09-27 | 2019-09-25 | 0.770 | 1,125,000 | -210,000 | 0.23% | 866,250 |
| 2019-09-13 | 2019-09-11 | 0.770 | 1,335,000 | +80,000 | 0.28% | 1,027,950 |
| 2019-09-12 | 2019-09-10 | 0.740 | 1,255,000 | +80,000 | 0.26% | 928,700 |
| 2019-09-09 | 2019-09-05 | 0.780 | 1,175,000 | -60,000 | 0.24% | 916,500 |
| 2019-09-05 | 2019-09-03 | 0.770 | 1,235,000 | -100,000 | 0.26% | 950,950 |
| 2019-09-03 | 2019-08-30 | 0.760 | 1,335,000 | -100,000 | 0.28% | 1,014,600 |
| 2019-09-02 | 2019-08-29 | 0.750 | 1,435,000 | +70,000 | 0.30% | 1,076,250 |
| 2019-08-26 | 2019-08-22 | 0.760 | 1,365,000 | +80,000 | 0.28% | 1,037,400 |
| 2019-08-23 | 2019-08-21 | 0.770 | 1,285,000 | +80,000 | 0.27% | 989,450 |
| 2019-08-16 | 2019-08-14 | 0.780 | 1,205,000 | -100,000 | 0.25% | 939,900 |
| 2019-08-13 | 2019-08-09 | 0.800 | 1,305,000 | +50,000 | 0.27% | 1,044,000 |
| 2019-08-09 | 2019-08-07 | 0.780 | 1,255,000 | +130,000 | 0.26% | 978,900 |
| 2019-08-07 | 2019-08-05 | 0.800 | 1,125,000 | +20,000 | 0.23% | 900,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 1,105,000 | +160,000 | 0.23% | 884,000 |
| 2019-08-02 | 2019-07-31 | 0.780 | 945,000 | +150,000 | 0.20% | 737,100 |
| 2019-07-31 | 2019-07-29 | 0.770 | 795,000 | -100,000 | 0.17% | 612,150 |
| 2019-07-29 | 2019-07-25 | 0.760 | 895,000 | +5,000 | 0.19% | 680,200 |
| 2019-07-26 | 2019-07-24 | 0.780 | 890,000 | +265,000 | 0.19% | 694,200 |
| 2019-07-24 | 2019-07-22 | 0.790 | 625,000 | -80,000 | 0.13% | 493,750 |
| 2019-07-23 | 2019-07-19 | 0.780 | 705,000 | +100,000 | 0.15% | 549,900 |
| 2019-07-22 | 2019-07-18 | 0.770 | 605,000 | +60,000 | 0.13% | 465,850 |
| 2019-07-12 | 2019-07-10 | 0.720 | 545,000 | +320,000 | 0.11% | 392,400 |
| 2019-07-11 | 2019-07-09 | 0.710 | 225,000 | -80,000 | 0.05% | 159,750 |
| 2019-07-09 | 2019-07-05 | 0.710 | 305,000 | -370,000 | 0.06% | 216,550 |
| 2019-06-24 | 2019-06-20 | 0.692 | 675,000 | +1,467 | 0.14% | 466,765 |
| 2019-06-12 | 2019-06-10 | 0.702 | 673,533 | +104,772 | 0.14% | 472,500 |
| 2019-06-11 | 2019-06-06 | 0.661 | 568,761 | +144,685 | 0.12% | 376,200 |
| 2019-06-10 | 2019-06-05 | 0.692 | 424,076 | -334,272 | 0.09% | 293,250 |
| 2019-06-06 | 2019-06-04 | 0.712 | 758,348 | +139,696 | 0.16% | 539,600 |
| 2019-06-05 | 2019-06-03 | 0.702 | 618,652 | -99,783 | 0.13% | 434,000 |
| 2019-06-04 | 2019-05-31 | 0.702 | 718,435 | -39,913 | 0.15% | 504,000 |
| 2019-06-03 | 2019-05-30 | 0.712 | 758,348 | +209,544 | 0.16% | 539,600 |
| 2019-05-17 | 2019-05-15 | 0.601 | 548,804 | +179,608 | 0.11% | 330,000 |
| 2019-05-07 | 2019-05-03 | 0.782 | 369,196 | -79,826 | 0.08% | 288,600 |
| 2019-05-06 | 2019-05-02 | 0.782 | 449,022 | +74,837 | 0.09% | 351,000 |
| 2019-05-02 | 2019-04-29 | 0.782 | 374,185 | -114,750 | 0.08% | 292,500 |
| 2019-04-30 | 2019-04-26 | 0.762 | 488,935 | -119,739 | 0.10% | 372,400 |
| 2019-04-29 | 2019-04-25 | 0.712 | 608,674 | +79,826 | 0.13% | 433,100 |
| 2019-04-26 | 2019-04-24 | 0.722 | 528,848 | -69,848 | 0.11% | 381,600 |
| 2019-04-25 | 2019-04-23 | 0.712 | 598,696 | -79,826 | 0.13% | 426,000 |
| 2019-04-18 | 2019-04-16 | 0.732 | 678,522 | -379,174 | 0.14% | 496,400 |
| 2019-04-17 | 2019-04-15 | 0.702 | 1,057,696 | +229,500 | 0.22% | 742,000 |
| 2019-04-09 | 2019-04-04 | 0.681 | 828,196 | -209,543 | 0.17% | 564,400 |
| 2019-04-03 | 2019-04-01 | 0.671 | 1,037,739 | +508,891 | 0.22% | 696,800 |
| 2019-03-14 | 2019-03-12 | 0.692 | 528,848 | -99,782 | 0.11% | 365,700 |
| 2019-03-11 | 2019-03-07 | 0.702 | 628,630 | -99,783 | 0.13% | 441,000 |
| 2019-03-06 | 2019-03-04 | 0.671 | 728,413 | -119,739 | 0.15% | 489,100 |
| 2019-03-05 | 2019-03-01 | 0.702 | 848,152 | -229,500 | 0.18% | 595,000 |
| 2019-02-28 | 2019-02-26 | 0.692 | 1,077,652 | -119,739 | 0.22% | 745,200 |
| 2019-02-27 | 2019-02-25 | 0.692 | 1,197,391 | -84,816 | 0.25% | 828,000 |
| 2019-02-22 | 2019-02-20 | 0.722 | 1,282,207 | -89,804 | 0.27% | 925,200 |
| 2019-02-21 | 2019-02-19 | 0.732 | 1,372,011 | -179,609 | 0.29% | 1,003,750 |
| 2019-02-19 | 2019-02-15 | 0.722 | 1,551,620 | -79,826 | 0.32% | 1,119,600 |
| 2019-02-14 | 2019-02-12 | 0.732 | 1,631,446 | -99,782 | 0.34% | 1,193,550 |
| 2019-02-13 | 2019-02-11 | 0.732 | 1,731,228 | +139,695 | 0.36% | 1,266,550 |
| 2019-02-11 | 2019-02-04 | 0.722 | 1,591,533 | +309,326 | 0.33% | 1,148,400 |
| 2019-02-08 | 2019-01-31 | 0.702 | 1,282,207 | -99,782 | 0.27% | 899,500 |
| 2019-02-01 | 2019-01-30 | 0.611 | 1,381,989 | +184,598 | 0.29% | 844,850 |
| 2019-01-31 | 2019-01-29 | 0.671 | 1,197,391 | +99,782 | 0.25% | 804,000 |
| 2019-01-30 | 2019-01-28 | 0.692 | 1,097,609 | -79,826 | 0.23% | 759,000 |
| 2019-01-29 | 2019-01-25 | 0.772 | 1,177,435 | -64,858 | 0.25% | 908,600 |
| 2019-01-25 | 2019-01-23 | 0.712 | 1,242,293 | -99,783 | 0.26% | 883,950 |
| 2019-01-24 | 2019-01-22 | 0.671 | 1,342,076 | +99,783 | 0.28% | 901,150 |
| 2019-01-23 | 2019-01-21 | 0.661 | 1,242,293 | +159,652 | 0.26% | 821,700 |
| 2019-01-22 | 2019-01-18 | 0.681 | 1,082,641 | -54,881 | 0.23% | 737,800 |
| 2019-01-17 | 2019-01-15 | 0.702 | 1,137,522 | +129,718 | 0.24% | 798,000 |
| 2019-01-16 | 2019-01-14 | 0.702 | 1,007,804 | -249,457 | 0.21% | 707,000 |
| 2019-01-15 | 2019-01-11 | 0.591 | 1,257,261 | -588,717 | 0.26% | 743,400 |
| 2018-12-14 | 2018-12-12 | 0.561 | 1,845,978 | +84,815 | 0.39% | 1,036,000 |
| 2018-11-20 | 2018-11-16 | 0.581 | 1,761,163 | +209,543 | 0.37% | 1,023,700 |
| 2018-11-05 | 2018-11-01 | 0.591 | 1,551,620 | -99,782 | 0.32% | 917,450 |
| 2018-11-02 | 2018-10-31 | 0.581 | 1,651,402 | +109,761 | 0.34% | 959,900 |
| 2018-08-23 | 2018-08-21 | 0.681 | 1,541,641 | +59,869 | 0.32% | 1,050,600 |
| 2018-08-22 | 2018-08-20 | 0.681 | 1,481,772 | +493,924 | 0.31% | 1,009,800 |
| 2018-08-02 | 2018-07-31 | 0.611 | 987,848 | -99,782 | 0.21% | 603,900 |
| 2018-07-30 | 2018-07-26 | 0.591 | 1,087,630 | -99,783 | 0.23% | 643,100 |
| 2018-07-25 | 2018-07-23 | 0.581 | 1,187,413 | +159,652 | 0.25% | 690,200 |
| 2018-07-24 | 2018-07-20 | 0.581 | 1,027,761 | +94,794 | 0.21% | 597,400 |
| 2018-07-19 | 2018-07-17 | 0.581 | 932,967 | +79,826 | 0.19% | 542,300 |
| 2018-07-10 | 2018-07-06 | 0.601 | 853,141 | +79,826 | 0.18% | 513,000 |
| 2018-07-06 | 2018-07-04 | 0.611 | 773,315 | +144,685 | 0.16% | 472,750 |
| 2018-06-29 | 2018-06-27 | 0.611 | 628,630 | +79,826 | 0.13% | 384,300 |
| 2018-06-27 | 2018-06-25 | 0.621 | 548,804 | +79,826 | 0.11% | 341,000 |
| 2018-06-20 | 2018-06-15 | 0.621 | 468,978 | +94,793 | 0.10% | 291,400 |
| 2018-06-15 | 2018-06-13 | 0.611 | 374,185 | +264,424 | 0.08% | 228,750 |
| 2018-06-14 | 2018-06-12 | 0.661 | 109,761 | -129,717 | 0.02% | 72,600 |
| 2018-06-13 | 2018-06-11 | 0.671 | 239,478 | +159,652 | 0.05% | 160,800 |
| 2018-06-12 | 2018-06-08 | 0.641 | 79,826 | +79,826 | 0.02% | 51,200 |
| 2018-05-18 | 2018-05-16 | 0.621 | 0 | -39,913 | ||
| 2018-05-15 | 2018-05-11 | 0.601 | 39,913 | +39,913 | 0.01% | 24,000 |
| 2018-05-11 | 2018-05-09 | 0.621 | 0 | -179,609 | ||
| 2018-05-08 | 2018-05-04 | 0.651 | 179,609 | +59,870 | 0.04% | 117,000 |
| 2018-05-07 | 2018-05-03 | 0.671 | 119,739 | +19,956 | 0.02% | 80,400 |
| 2018-05-04 | 2018-05-02 | 0.651 | 99,783 | -119,739 | 0.02% | 65,000 |
| 2018-04-25 | 2018-04-23 | 0.581 | 219,522 | -79,826 | 0.05% | 127,600 |
| 2018-04-17 | 2018-04-13 | 0.621 | 299,348 | -89,804 | 0.06% | 186,000 |
| 2018-03-28 | 2018-03-26 | 0.631 | 389,152 | -49,891 | 0.08% | 245,700 |
| 2018-03-27 | 2018-03-23 | 0.641 | 439,043 | +104,771 | 0.09% | 281,600 |
| 2018-03-20 | 2018-03-16 | 0.702 | 334,272 | +99,783 | 0.07% | 234,500 |
| 2018-03-16 | 2018-03-14 | 0.712 | 234,489 | -29,935 | 0.05% | 166,850 |
| 2018-03-15 | 2018-03-13 | 0.712 | 264,424 | +59,870 | 0.06% | 188,150 |
| 2018-03-14 | 2018-03-12 | 0.732 | 204,554 | -54,881 | 0.04% | 149,650 |
| 2018-03-13 | 2018-03-09 | 0.752 | 259,435 | -39,913 | 0.05% | 195,000 |
| 2018-03-08 | 2018-03-06 | 0.752 | 299,348 | +169,631 | 0.06% | 225,000 |
| 2018-03-01 | 2018-02-27 | 0.742 | 129,717 | +129,717 | 0.03% | 96,200 |
| 2018-02-27 | 2018-02-23 | 0.752 | 0 | -154,663 | ||
| 2018-02-26 | 2018-02-22 | 0.752 | 154,663 | -19,957 | 0.03% | 116,250 |
| 2018-02-22 | 2018-02-20 | 0.762 | 174,620 | +54,881 | 0.04% | 133,000 |
| 2018-02-06 | 2018-02-02 | 0.772 | 119,739 | -149,674 | 0.02% | 92,400 |
| 2018-02-05 | 2018-02-01 | 0.782 | 269,413 | +109,761 | 0.06% | 210,600 |
| 2018-02-01 | 2018-01-30 | 0.742 | 159,652 | +59,869 | 0.03% | 118,400 |
| 2018-01-26 | 2018-01-24 | 0.732 | 99,783 | +99,783 | 0.02% | 73,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 0 | -149,674 | ||
| 2018-01-05 | 2018-01-03 | 0.742 | 149,674 | +149,674 | 0.03% | 111,000 |
| 2018-01-04 | 2018-01-02 | 0.722 | 0 | -14,967 | ||
| 2018-01-02 | 2017-12-28 | 0.772 | 14,967 | -119,740 | 0.00% | 11,550 |
| 2017-12-27 | 2017-12-21 | 0.692 | 134,707 | +119,740 | 0.03% | 93,150 |
| 2017-12-19 | 2017-12-15 | 0.742 | 14,967 | -568,761 | 0.00% | 11,100 |
| 2017-12-14 | 2017-12-12 | 0.581 | 583,728 | +169,630 | 0.12% | 339,300 |
| 2017-12-13 | 2017-12-11 | 0.571 | 414,098 | +199,565 | 0.09% | 236,550 |
| 2017-12-12 | 2017-12-08 | 0.571 | 214,533 | 0.04% | 122,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy