History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 2,725,000 | +0 | 0.57% | 128,075 |
| 2025-10-13 | 2025-10-09 | 0.047 | 2,725,000 | +0 | 0.57% | 128,075 |
| 2025-10-10 | 2025-10-08 | 0.047 | 2,725,000 | +0 | 0.57% | 128,075 |
| 2025-10-09 | 2025-10-06 | 0.047 | 2,725,000 | +0 | 0.57% | 128,075 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,725,000 | +0 | 0.57% | 128,075 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,725,000 | +0 | 0.57% | 122,625 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,725,000 | +0 | 0.57% | 122,625 |
| 2025-10-02 | 2025-09-29 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,725,000 | +0 | 0.57% | 122,625 |
| 2025-09-26 | 2025-09-24 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-25 | 2025-09-23 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-24 | 2025-09-22 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-23 | 2025-09-19 | 0.046 | 2,725,000 | +0 | 0.57% | 125,350 |
| 2025-09-22 | 2025-09-18 | 0.048 | 2,725,000 | +0 | 0.57% | 130,800 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,725,000 | +0 | 0.57% | 122,625 |
| 2025-09-18 | 2025-09-16 | 0.048 | 2,725,000 | +0 | 0.57% | 130,800 |
| 2025-09-17 | 2025-09-15 | 0.048 | 2,725,000 | +0 | 0.57% | 130,800 |
| 2025-09-16 | 2025-09-12 | 0.044 | 2,725,000 | +0 | 0.57% | 119,900 |
| 2025-09-15 | 2025-09-11 | 0.044 | 2,725,000 | +0 | 0.57% | 119,900 |
| 2025-09-12 | 2025-09-10 | 0.044 | 2,725,000 | +0 | 0.57% | 119,900 |
| 2025-09-11 | 2025-09-09 | 0.044 | 2,725,000 | +0 | 0.57% | 119,900 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-09-09 | 2025-09-05 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,725,000 | +0 | 0.57% | 103,550 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,725,000 | +0 | 0.57% | 103,550 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,725,000 | +0 | 0.57% | 103,550 |
| 2025-09-03 | 2025-09-01 | 0.041 | 2,725,000 | +0 | 0.57% | 111,725 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,725,000 | +0 | 0.57% | 111,725 |
| 2025-09-01 | 2025-08-28 | 0.041 | 2,725,000 | +0 | 0.57% | 111,725 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,725,000 | +0 | 0.57% | 109,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,725,000 | +0 | 0.57% | 109,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,725,000 | +0 | 0.57% | 117,175 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,725,000 | +0 | 0.57% | 109,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 2,725,000 | +0 | 0.57% | 114,450 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,725,000 | +0 | 0.57% | 117,175 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,725,000 | -100,000 | 0.57% | 122,625 |
| 2024-10-31 | 2024-10-29 | 0.049 | 2,825,000 | +300,000 | 0.59% | 138,425 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,525,000 | -55,000 | 0.53% | 58,075 |
| 2024-08-20 | 2024-08-16 | 0.030 | 2,580,000 | +500,000 | 0.54% | 77,400 |
| 2024-08-19 | 2024-08-15 | 0.033 | 2,080,000 | +205,000 | 0.43% | 68,640 |
| 2024-06-28 | 2024-06-26 | 0.037 | 1,875,000 | +795,000 | 0.39% | 69,375 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,080,000 | +200,000 | 0.22% | 47,520 |
| 2024-05-21 | 2024-05-17 | 0.041 | 880,000 | +200,000 | 0.18% | 36,080 |
| 2024-04-05 | 2024-04-02 | 0.041 | 680,000 | +600,000 | 0.14% | 27,880 |
| 2022-04-08 | 2022-04-06 | 0.129 | 80,000 | -140,000 | 0.02% | 10,320 |
| 2022-03-23 | 2022-03-21 | 0.155 | 220,000 | -240,000 | 0.05% | 34,100 |
| 2022-03-14 | 2022-03-10 | 0.148 | 460,000 | +35,000 | 0.10% | 68,080 |
| 2022-03-08 | 2022-03-04 | 0.156 | 425,000 | -190,000 | 0.09% | 66,300 |
| 2022-03-07 | 2022-03-03 | 0.156 | 615,000 | +290,000 | 0.13% | 95,940 |
| 2022-03-03 | 2022-03-01 | 0.157 | 325,000 | -180,000 | 0.07% | 51,025 |
| 2022-03-02 | 2022-02-28 | 0.158 | 505,000 | +425,000 | 0.11% | 79,790 |
| 2022-02-17 | 2022-02-15 | 0.160 | 80,000 | -350,000 | 0.02% | 12,800 |
| 2022-02-16 | 2022-02-14 | 0.158 | 430,000 | +300,000 | 0.09% | 67,940 |
| 2022-02-08 | 2022-02-04 | 0.160 | 130,000 | -150,000 | 0.03% | 20,800 |
| 2022-01-28 | 2022-01-26 | 0.160 | 280,000 | +200,000 | 0.06% | 44,800 |
| 2022-01-26 | 2022-01-24 | 0.163 | 80,000 | -40,000 | 0.02% | 13,040 |
| 2022-01-11 | 2022-01-07 | 0.160 | 120,000 | +45,000 | 0.03% | 19,200 |
| 2022-01-07 | 2022-01-05 | 0.160 | 75,000 | -595,000 | 0.02% | 12,000 |
| 2022-01-06 | 2022-01-04 | 0.160 | 670,000 | -55,000 | 0.14% | 107,200 |
| 2022-01-05 | 2022-01-03 | 0.161 | 725,000 | +650,000 | 0.15% | 116,725 |
| 2021-12-29 | 2021-12-24 | 0.159 | 75,000 | -470,000 | 0.02% | 11,925 |
| 2021-12-28 | 2021-12-22 | 0.160 | 545,000 | -20,000 | 0.11% | 87,200 |
| 2021-12-23 | 2021-12-21 | 0.162 | 565,000 | +290,000 | 0.12% | 91,530 |
| 2021-12-22 | 2021-12-20 | 0.162 | 275,000 | +200,000 | 0.06% | 44,550 |
| 2021-12-17 | 2021-12-15 | 0.161 | 75,000 | -125,000 | 0.02% | 12,075 |
| 2021-12-16 | 2021-12-14 | 0.159 | 200,000 | +10,000 | 0.04% | 31,800 |
| 2021-12-15 | 2021-12-13 | 0.159 | 190,000 | -105,000 | 0.04% | 30,210 |
| 2021-12-14 | 2021-12-10 | 0.159 | 295,000 | +220,000 | 0.06% | 46,905 |
| 2021-12-09 | 2021-12-07 | 0.162 | 75,000 | -35,000 | 0.02% | 12,150 |
| 2021-12-07 | 2021-12-03 | 0.162 | 110,000 | +35,000 | 0.02% | 17,820 |
| 2021-12-06 | 2021-12-02 | 0.163 | 75,000 | -35,000 | 0.02% | 12,225 |
| 2021-12-01 | 2021-11-29 | 0.158 | 110,000 | +35,000 | 0.02% | 17,380 |
| 2021-10-11 | 2021-10-07 | 0.209 | 75,000 | -740,000 | 0.02% | 15,675 |
| 2021-10-08 | 2021-10-06 | 0.227 | 815,000 | -1,840,000 | 0.17% | 185,005 |
| 2021-10-07 | 2021-10-05 | 0.238 | 2,655,000 | +55,000 | 0.55% | 631,890 |
| 2021-10-05 | 2021-09-30 | 0.238 | 2,600,000 | +160,000 | 0.54% | 618,800 |
| 2021-10-04 | 2021-09-29 | 0.247 | 2,440,000 | +65,000 | 0.51% | 602,680 |
| 2021-09-30 | 2021-09-28 | 0.240 | 2,375,000 | +50,000 | 0.49% | 570,000 |
| 2021-09-29 | 2021-09-27 | 0.270 | 2,325,000 | -470,000 | 0.48% | 627,750 |
| 2021-09-28 | 2021-09-24 | 0.260 | 2,795,000 | +485,000 | 0.58% | 726,700 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,310,000 | +20,000 | 0.48% | 646,800 |
| 2021-09-24 | 2021-09-21 | 0.285 | 2,290,000 | +250,000 | 0.48% | 652,650 |
| 2021-09-23 | 2021-09-20 | 0.285 | 2,040,000 | +500,000 | 0.43% | 581,400 |
| 2021-09-20 | 2021-09-16 | 0.305 | 1,540,000 | +655,000 | 0.32% | 469,700 |
| 2021-09-17 | 2021-09-15 | 0.310 | 885,000 | -500,000 | 0.18% | 274,350 |
| 2021-09-16 | 2021-09-14 | 0.285 | 1,385,000 | -10,000 | 0.29% | 394,725 |
| 2021-09-15 | 2021-09-13 | 0.290 | 1,395,000 | -400,000 | 0.29% | 404,550 |
| 2021-09-14 | 2021-09-10 | 0.270 | 1,795,000 | -810,000 | 0.37% | 484,650 |
| 2021-09-13 | 2021-09-09 | 0.340 | 2,605,000 | +1,010,000 | 0.54% | 885,700 |
| 2021-09-10 | 2021-09-08 | 0.355 | 1,595,000 | +170,000 | 0.33% | 566,225 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,425,000 | +105,000 | 0.30% | 498,750 |
| 2021-09-08 | 2021-09-06 | 0.350 | 1,320,000 | -150,000 | 0.27% | 462,000 |
| 2021-09-07 | 2021-09-03 | 0.335 | 1,470,000 | +45,000 | 0.31% | 492,450 |
| 2021-09-06 | 2021-09-02 | 0.330 | 1,425,000 | +450,000 | 0.30% | 470,250 |
| 2021-09-03 | 2021-09-01 | 0.315 | 975,000 | -150,000 | 0.20% | 307,125 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,125,000 | +240,000 | 0.23% | 343,125 |
| 2021-09-01 | 2021-08-30 | 0.280 | 885,000 | +390,000 | 0.18% | 247,800 |
| 2021-08-31 | 2021-08-27 | 0.255 | 495,000 | -910,000 | 0.10% | 126,225 |
| 2021-08-30 | 2021-08-26 | 0.228 | 1,405,000 | +885,000 | 0.29% | 320,340 |
| 2021-08-26 | 2021-08-24 | 0.229 | 520,000 | -390,000 | 0.11% | 119,080 |
| 2021-08-25 | 2021-08-23 | 0.202 | 910,000 | -355,000 | 0.19% | 183,820 |
| 2021-08-23 | 2021-08-19 | 0.192 | 1,265,000 | -160,000 | 0.26% | 242,880 |
| 2021-08-20 | 2021-08-18 | 0.194 | 1,425,000 | -1,570,000 | 0.30% | 276,450 |
| 2021-08-18 | 2021-08-16 | 0.203 | 2,995,000 | +150,000 | 0.62% | 607,985 |
| 2021-08-12 | 2021-08-10 | 0.186 | 2,845,000 | +25,000 | 0.59% | 529,170 |
| 2021-08-11 | 2021-08-09 | 0.193 | 2,820,000 | +515,000 | 0.59% | 544,260 |
| 2021-08-10 | 2021-08-06 | 0.199 | 2,305,000 | +300,000 | 0.48% | 458,695 |
| 2021-08-09 | 2021-08-05 | 0.200 | 2,005,000 | -175,000 | 0.42% | 401,000 |
| 2021-08-02 | 2021-07-29 | 0.208 | 2,180,000 | -700,000 | 0.45% | 453,440 |
| 2021-07-28 | 2021-07-26 | 0.208 | 2,880,000 | +195,000 | 0.60% | 599,040 |
| 2021-07-27 | 2021-07-23 | 0.209 | 2,685,000 | +200,000 | 0.56% | 561,165 |
| 2021-07-23 | 2021-07-21 | 0.208 | 2,485,000 | +50,000 | 0.52% | 516,880 |
| 2021-07-22 | 2021-07-20 | 0.204 | 2,435,000 | +40,000 | 0.51% | 496,740 |
| 2021-07-21 | 2021-07-19 | 0.209 | 2,395,000 | +25,000 | 0.50% | 500,555 |
| 2021-07-19 | 2021-07-15 | 0.210 | 2,370,000 | -145,000 | 0.49% | 497,700 |
| 2021-07-14 | 2021-07-12 | 0.214 | 2,515,000 | +240,000 | 0.52% | 538,210 |
| 2021-07-13 | 2021-07-09 | 0.205 | 2,275,000 | -535,000 | 0.47% | 466,375 |
| 2021-07-12 | 2021-07-08 | 0.206 | 2,810,000 | +65,000 | 0.59% | 578,860 |
| 2021-07-07 | 2021-07-05 | 0.220 | 2,745,000 | -180,000 | 0.57% | 603,900 |
| 2021-07-06 | 2021-07-02 | 0.220 | 2,925,000 | +130,000 | 0.61% | 643,500 |
| 2021-06-28 | 2021-06-24 | 0.222 | 2,795,000 | +180,000 | 0.58% | 620,490 |
| 2021-06-23 | 2021-06-21 | 0.221 | 2,615,000 | +395,000 | 0.54% | 577,915 |
| 2021-06-22 | 2021-06-18 | 0.221 | 2,220,000 | -735,000 | 0.46% | 490,620 |
| 2021-06-21 | 2021-06-17 | 0.222 | 2,955,000 | -165,000 | 0.62% | 656,010 |
| 2021-06-16 | 2021-06-11 | 0.226 | 3,120,000 | +20,000 | 0.65% | 705,120 |
| 2021-06-15 | 2021-06-10 | 0.220 | 3,100,000 | +5,000 | 0.65% | 682,000 |
| 2021-06-11 | 2021-06-09 | 0.218 | 3,095,000 | +10,000 | 0.64% | 674,710 |
| 2021-06-10 | 2021-06-08 | 0.218 | 3,085,000 | +275,000 | 0.64% | 672,530 |
| 2021-06-09 | 2021-06-07 | 0.218 | 2,810,000 | +165,000 | 0.59% | 612,580 |
| 2021-06-08 | 2021-06-04 | 0.220 | 2,645,000 | +5,000 | 0.55% | 581,900 |
| 2021-06-07 | 2021-06-03 | 0.223 | 2,640,000 | +25,000 | 0.55% | 588,720 |
| 2021-06-04 | 2021-06-02 | 0.223 | 2,615,000 | +10,000 | 0.54% | 583,145 |
| 2021-06-03 | 2021-06-01 | 0.214 | 2,605,000 | +5,000 | 0.54% | 557,470 |
| 2021-06-01 | 2021-05-28 | 0.220 | 2,600,000 | +185,000 | 0.54% | 572,000 |
| 2021-05-31 | 2021-05-27 | 0.223 | 2,415,000 | -180,000 | 0.50% | 538,545 |
| 2021-05-26 | 2021-05-24 | 0.226 | 2,595,000 | +160,000 | 0.54% | 586,470 |
| 2021-05-25 | 2021-05-21 | 0.225 | 2,435,000 | +180,000 | 0.51% | 547,875 |
| 2021-05-21 | 2021-05-18 | 0.220 | 2,255,000 | +180,000 | 0.47% | 496,100 |
| 2021-05-20 | 2021-05-17 | 0.220 | 2,075,000 | +195,000 | 0.43% | 456,500 |
| 2021-05-17 | 2021-05-13 | 0.224 | 1,880,000 | -180,000 | 0.39% | 421,120 |
| 2021-05-14 | 2021-05-12 | 0.220 | 2,060,000 | -160,000 | 0.43% | 453,200 |
| 2021-05-13 | 2021-05-11 | 0.225 | 2,220,000 | -110,000 | 0.46% | 499,500 |
| 2021-05-12 | 2021-05-10 | 0.223 | 2,330,000 | -285,000 | 0.49% | 519,590 |
| 2021-05-10 | 2021-05-06 | 0.223 | 2,615,000 | +10,000 | 0.54% | 583,145 |
| 2021-05-07 | 2021-05-05 | 0.220 | 2,605,000 | +20,000 | 0.54% | 573,100 |
| 2021-05-06 | 2021-05-04 | 0.223 | 2,585,000 | +25,000 | 0.54% | 576,455 |
| 2021-05-04 | 2021-04-30 | 0.226 | 2,560,000 | +215,000 | 0.53% | 578,560 |
| 2021-05-03 | 2021-04-29 | 0.223 | 2,345,000 | -150,000 | 0.49% | 522,935 |
| 2021-04-29 | 2021-04-27 | 0.233 | 2,495,000 | -30,000 | 0.52% | 581,335 |
| 2021-04-28 | 2021-04-26 | 0.236 | 2,525,000 | -290,000 | 0.53% | 595,900 |
| 2021-04-26 | 2021-04-22 | 0.231 | 2,815,000 | +450,000 | 0.59% | 650,265 |
| 2021-04-23 | 2021-04-21 | 0.231 | 2,365,000 | -175,000 | 0.49% | 546,315 |
| 2021-04-22 | 2021-04-20 | 0.231 | 2,540,000 | +150,000 | 0.53% | 586,740 |
| 2021-04-21 | 2021-04-19 | 0.229 | 2,390,000 | +980,000 | 0.50% | 547,310 |
| 2021-04-20 | 2021-04-16 | 0.229 | 1,410,000 | -2,170,000 | 0.29% | 322,890 |
| 2021-04-19 | 2021-04-15 | 0.236 | 3,580,000 | -200,000 | 0.75% | 844,880 |
| 2021-04-16 | 2021-04-14 | 0.229 | 3,780,000 | -95,000 | 0.79% | 865,620 |
| 2021-04-15 | 2021-04-13 | 0.231 | 3,875,000 | -220,000 | 0.81% | 895,125 |
| 2021-04-13 | 2021-04-09 | 0.224 | 4,095,000 | -200,000 | 0.85% | 917,280 |
| 2021-04-12 | 2021-04-08 | 0.230 | 4,295,000 | +150,000 | 0.89% | 987,850 |
| 2021-04-08 | 2021-04-01 | 0.229 | 4,145,000 | -275,000 | 0.86% | 949,205 |
| 2021-04-07 | 2021-03-31 | 0.229 | 4,420,000 | +100,000 | 0.92% | 1,012,180 |
| 2021-04-01 | 2021-03-30 | 0.239 | 4,320,000 | +480,000 | 0.90% | 1,032,480 |
| 2021-03-31 | 2021-03-29 | 0.237 | 3,840,000 | +1,215,000 | 0.80% | 910,080 |
| 2021-03-30 | 2021-03-26 | 0.237 | 2,625,000 | -965,000 | 0.55% | 622,125 |
| 2021-03-29 | 2021-03-25 | 0.234 | 3,590,000 | +65,000 | 0.75% | 840,060 |
| 2021-03-26 | 2021-03-24 | 0.233 | 3,525,000 | +75,000 | 0.73% | 821,325 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,450,000 | -50,000 | 0.72% | 828,000 |
| 2021-03-24 | 2021-03-22 | 0.240 | 3,500,000 | +30,000 | 0.73% | 840,000 |
| 2021-03-23 | 2021-03-19 | 0.240 | 3,470,000 | -15,000 | 0.72% | 832,800 |
| 2021-03-22 | 2021-03-18 | 0.240 | 3,485,000 | -200,000 | 0.73% | 836,400 |
| 2021-03-19 | 2021-03-17 | 0.242 | 3,685,000 | +575,000 | 0.77% | 891,770 |
| 2021-03-17 | 2021-03-15 | 0.243 | 3,110,000 | -145,000 | 0.65% | 755,730 |
| 2021-03-16 | 2021-03-12 | 0.245 | 3,255,000 | +20,000 | 0.68% | 797,475 |
| 2021-03-15 | 2021-03-11 | 0.243 | 3,235,000 | +365,000 | 0.67% | 786,105 |
| 2021-03-12 | 2021-03-10 | 0.244 | 2,870,000 | +480,000 | 0.60% | 700,280 |
| 2021-03-11 | 2021-03-09 | 0.237 | 2,390,000 | -720,000 | 0.50% | 566,430 |
| 2021-03-10 | 2021-03-08 | 0.242 | 3,110,000 | +200,000 | 0.65% | 752,620 |
| 2021-03-08 | 2021-03-04 | 0.248 | 2,910,000 | +465,000 | 0.61% | 721,680 |
| 2021-03-05 | 2021-03-03 | 0.249 | 2,445,000 | +25,000 | 0.51% | 608,805 |
| 2021-03-03 | 2021-03-01 | 0.249 | 2,420,000 | +115,000 | 0.50% | 602,580 |
| 2021-03-02 | 2021-02-26 | 0.248 | 2,305,000 | +500,000 | 0.48% | 571,640 |
| 2021-02-25 | 2021-02-23 | 0.249 | 1,805,000 | +160,000 | 0.38% | 449,445 |
| 2021-02-24 | 2021-02-22 | 0.255 | 1,645,000 | +60,000 | 0.34% | 419,475 |
| 2021-02-23 | 2021-02-19 | 0.255 | 1,585,000 | -10,000 | 0.33% | 404,175 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,595,000 | +160,000 | 0.33% | 406,725 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,435,000 | +440,000 | 0.30% | 373,100 |
| 2021-02-17 | 2021-02-11 | 0.265 | 995,000 | -520,000 | 0.21% | 263,675 |
| 2021-02-16 | 2021-02-09 | 0.255 | 1,515,000 | -455,000 | 0.32% | 386,325 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,970,000 | +265,000 | 0.41% | 492,500 |
| 2021-02-09 | 2021-02-05 | 0.243 | 1,705,000 | +400,000 | 0.36% | 414,315 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,305,000 | -180,000 | 0.27% | 319,725 |
| 2021-02-03 | 2021-02-01 | 0.249 | 1,485,000 | +175,000 | 0.31% | 369,765 |
| 2021-02-02 | 2021-01-29 | 0.248 | 1,310,000 | -50,000 | 0.27% | 324,880 |
| 2021-02-01 | 2021-01-28 | 0.249 | 1,360,000 | +70,000 | 0.28% | 338,640 |
| 2021-01-28 | 2021-01-26 | 0.245 | 1,290,000 | -265,000 | 0.27% | 316,050 |
| 2021-01-27 | 2021-01-25 | 0.245 | 1,555,000 | +260,000 | 0.32% | 380,975 |
| 2021-01-26 | 2021-01-22 | 0.244 | 1,295,000 | +140,000 | 0.27% | 315,980 |
| 2021-01-25 | 2021-01-21 | 0.240 | 1,155,000 | -200,000 | 0.24% | 277,200 |
| 2021-01-22 | 2021-01-20 | 0.247 | 1,355,000 | -200,000 | 0.28% | 334,685 |
| 2021-01-21 | 2021-01-19 | 0.244 | 1,555,000 | +140,000 | 0.32% | 379,420 |
| 2021-01-20 | 2021-01-18 | 0.240 | 1,415,000 | +215,000 | 0.29% | 339,600 |
| 2021-01-18 | 2021-01-14 | 0.250 | 1,200,000 | -180,000 | 0.25% | 300,000 |
| 2021-01-15 | 2021-01-13 | 0.246 | 1,380,000 | +200,000 | 0.29% | 339,480 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,180,000 | +220,000 | 0.25% | 295,000 |
| 2021-01-13 | 2021-01-11 | 0.245 | 960,000 | +140,000 | 0.20% | 235,200 |
| 2021-01-12 | 2021-01-08 | 0.260 | 820,000 | -200,000 | 0.17% | 213,200 |
| 2021-01-11 | 2021-01-07 | 0.260 | 1,020,000 | +195,000 | 0.21% | 265,200 |
| 2021-01-07 | 2021-01-05 | 0.260 | 825,000 | +340,000 | 0.17% | 214,500 |
| 2021-01-06 | 2021-01-04 | 0.260 | 485,000 | +285,000 | 0.10% | 126,100 |
| 2021-01-05 | 2020-12-31 | 0.260 | 200,000 | -390,000 | 0.04% | 52,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 590,000 | -190,000 | 0.12% | 147,500 |
| 2020-12-30 | 2020-12-28 | 0.255 | 780,000 | +180,000 | 0.16% | 198,900 |
| 2020-12-29 | 2020-12-24 | 0.265 | 600,000 | -160,000 | 0.12% | 159,000 |
| 2020-12-28 | 2020-12-22 | 0.265 | 760,000 | -300,000 | 0.16% | 201,400 |
| 2020-12-22 | 2020-12-18 | 0.255 | 1,060,000 | -160,000 | 0.22% | 270,300 |
| 2020-12-21 | 2020-12-17 | 0.255 | 1,220,000 | -265,000 | 0.25% | 311,100 |
| 2020-12-18 | 2020-12-16 | 0.260 | 1,485,000 | +320,000 | 0.31% | 386,100 |
| 2020-12-17 | 2020-12-15 | 0.270 | 1,165,000 | -20,000 | 0.24% | 314,550 |
| 2020-12-16 | 2020-12-14 | 0.270 | 1,185,000 | +320,000 | 0.25% | 319,950 |
| 2020-12-15 | 2020-12-11 | 0.275 | 865,000 | +380,000 | 0.18% | 237,875 |
| 2020-12-14 | 2020-12-10 | 0.280 | 485,000 | +75,000 | 0.10% | 135,800 |
| 2020-12-11 | 2020-12-09 | 0.275 | 410,000 | -145,000 | 0.09% | 112,750 |
| 2020-12-10 | 2020-12-08 | 0.270 | 555,000 | -360,000 | 0.12% | 149,850 |
| 2020-12-09 | 2020-12-07 | 0.280 | 915,000 | +180,000 | 0.19% | 256,200 |
| 2020-12-08 | 2020-12-04 | 0.280 | 735,000 | -45,000 | 0.15% | 205,800 |
| 2020-12-07 | 2020-12-03 | 0.275 | 780,000 | -420,000 | 0.16% | 214,500 |
| 2020-12-04 | 2020-12-02 | 0.260 | 1,200,000 | +115,000 | 0.25% | 312,000 |
| 2020-12-03 | 2020-12-01 | 0.280 | 1,085,000 | -205,000 | 0.23% | 303,800 |
| 2020-12-02 | 2020-11-30 | 0.280 | 1,290,000 | +10,000 | 0.27% | 361,200 |
| 2020-12-01 | 2020-11-27 | 0.275 | 1,280,000 | -135,000 | 0.27% | 352,000 |
| 2020-11-30 | 2020-11-26 | 0.265 | 1,415,000 | +155,000 | 0.29% | 374,975 |
| 2020-11-27 | 2020-11-25 | 0.280 | 1,260,000 | +75,000 | 0.26% | 352,800 |
| 2020-11-26 | 2020-11-24 | 0.285 | 1,185,000 | +250,000 | 0.25% | 337,725 |
| 2020-11-25 | 2020-11-23 | 0.285 | 935,000 | -400,000 | 0.19% | 266,475 |
| 2020-11-24 | 2020-11-20 | 0.280 | 1,335,000 | +910,000 | 0.28% | 373,800 |
| 2020-11-23 | 2020-11-19 | 0.285 | 425,000 | +100,000 | 0.09% | 121,125 |
| 2020-11-20 | 2020-11-18 | 0.285 | 325,000 | -105,000 | 0.07% | 92,625 |
| 2020-11-19 | 2020-11-17 | 0.260 | 430,000 | -200,000 | 0.09% | 111,800 |
| 2020-11-18 | 2020-11-16 | 0.260 | 630,000 | +80,000 | 0.13% | 163,800 |
| 2020-11-17 | 2020-11-13 | 0.280 | 550,000 | -400,000 | 0.11% | 154,000 |
| 2020-11-16 | 2020-11-12 | 0.275 | 950,000 | -300,000 | 0.20% | 261,250 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,250,000 | +50,000 | 0.26% | 337,500 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,200,000 | +160,000 | 0.25% | 324,000 |
| 2020-11-11 | 2020-11-09 | 0.265 | 1,040,000 | -190,000 | 0.22% | 275,600 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,230,000 | +360,000 | 0.26% | 332,100 |
| 2020-11-09 | 2020-11-05 | 0.285 | 870,000 | -340,000 | 0.18% | 247,950 |
| 2020-11-06 | 2020-11-04 | 0.280 | 1,210,000 | +200,000 | 0.25% | 338,800 |
| 2020-11-05 | 2020-11-03 | 0.295 | 1,010,000 | +50,000 | 0.21% | 297,950 |
| 2020-11-04 | 2020-11-02 | 0.305 | 960,000 | -25,000 | 0.20% | 292,800 |
| 2020-11-03 | 2020-10-30 | 0.305 | 985,000 | -20,000 | 0.21% | 300,425 |
| 2020-11-02 | 2020-10-29 | 0.305 | 1,005,000 | -340,000 | 0.21% | 306,525 |
| 2020-10-30 | 2020-10-28 | 0.305 | 1,345,000 | +760,000 | 0.28% | 410,225 |
| 2020-10-29 | 2020-10-27 | 0.310 | 585,000 | -600,000 | 0.12% | 181,350 |
| 2020-10-27 | 2020-10-22 | 0.300 | 1,185,000 | +200,000 | 0.25% | 355,500 |
| 2020-10-23 | 2020-10-21 | 0.300 | 985,000 | +760,000 | 0.21% | 295,500 |
| 2020-10-22 | 2020-10-20 | 0.300 | 225,000 | -400,000 | 0.05% | 67,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 625,000 | +400,000 | 0.13% | 184,375 |
| 2020-10-20 | 2020-10-16 | 0.280 | 225,000 | -585,000 | 0.05% | 63,000 |
| 2020-10-19 | 2020-10-15 | 0.265 | 810,000 | +260,000 | 0.17% | 214,650 |
| 2020-10-16 | 2020-10-14 | 0.265 | 550,000 | +160,000 | 0.11% | 145,750 |
| 2020-10-15 | 2020-10-12 | 0.265 | 390,000 | -400,000 | 0.08% | 103,350 |
| 2020-10-14 | 2020-10-09 | 0.260 | 790,000 | -40,000 | 0.16% | 205,400 |
| 2020-10-12 | 2020-10-08 | 0.260 | 830,000 | +5,000 | 0.17% | 215,800 |
| 2020-10-09 | 2020-10-07 | 0.260 | 825,000 | -300,000 | 0.17% | 214,500 |
| 2020-10-08 | 2020-10-06 | 0.260 | 1,125,000 | +20,000 | 0.23% | 292,500 |
| 2020-09-30 | 2020-09-28 | 0.260 | 1,105,000 | +180,000 | 0.23% | 287,300 |
| 2020-09-29 | 2020-09-25 | 0.260 | 925,000 | +155,000 | 0.19% | 240,500 |
| 2020-09-23 | 2020-09-21 | 0.260 | 770,000 | +210,000 | 0.16% | 200,200 |
| 2020-09-22 | 2020-09-18 | 0.265 | 560,000 | -200,000 | 0.12% | 148,400 |
| 2020-09-21 | 2020-09-17 | 0.260 | 760,000 | -200,000 | 0.16% | 197,600 |
| 2020-09-18 | 2020-09-16 | 0.260 | 960,000 | -300,000 | 0.20% | 249,600 |
| 2020-09-17 | 2020-09-15 | 0.260 | 1,260,000 | -170,000 | 0.26% | 327,600 |
| 2020-09-16 | 2020-09-14 | 0.260 | 1,430,000 | -395,000 | 0.30% | 371,800 |
| 2020-09-15 | 2020-09-11 | 0.255 | 1,825,000 | -400,000 | 0.38% | 465,375 |
| 2020-09-14 | 2020-09-10 | 0.249 | 2,225,000 | +400,000 | 0.46% | 554,025 |
| 2020-09-11 | 2020-09-09 | 0.255 | 1,825,000 | +375,000 | 0.38% | 465,375 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,450,000 | -75,000 | 0.30% | 377,000 |
| 2020-09-09 | 2020-09-07 | 0.260 | 1,525,000 | -60,000 | 0.32% | 396,500 |
| 2020-09-08 | 2020-09-04 | 0.260 | 1,585,000 | +200,000 | 0.33% | 412,100 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,385,000 | -185,000 | 0.29% | 360,100 |
| 2020-09-04 | 2020-09-02 | 0.255 | 1,570,000 | -110,000 | 0.33% | 400,350 |
| 2020-09-03 | 2020-09-01 | 0.250 | 1,680,000 | +480,000 | 0.35% | 420,000 |
| 2020-09-02 | 2020-08-31 | 0.260 | 1,200,000 | -245,000 | 0.25% | 312,000 |
| 2020-09-01 | 2020-08-28 | 0.265 | 1,445,000 | -125,000 | 0.30% | 382,925 |
| 2020-08-28 | 2020-08-26 | 0.265 | 1,570,000 | -95,000 | 0.33% | 416,050 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,665,000 | +300,000 | 0.35% | 441,225 |
| 2020-08-26 | 2020-08-24 | 0.270 | 1,365,000 | +550,000 | 0.28% | 368,550 |
| 2020-08-25 | 2020-08-21 | 0.275 | 815,000 | +200,000 | 0.17% | 224,125 |
| 2020-08-24 | 2020-08-20 | 0.280 | 615,000 | -420,000 | 0.13% | 172,200 |
| 2020-08-21 | 2020-08-19 | 0.280 | 1,035,000 | -90,000 | 0.22% | 289,800 |
| 2020-08-20 | 2020-08-18 | 0.275 | 1,125,000 | +530,000 | 0.23% | 309,375 |
| 2020-08-19 | 2020-08-17 | 0.305 | 595,000 | -120,000 | 0.12% | 181,475 |
| 2020-08-18 | 2020-08-14 | 0.285 | 715,000 | -470,000 | 0.15% | 203,775 |
| 2020-08-17 | 2020-08-13 | 0.250 | 1,185,000 | +140,000 | 0.25% | 296,250 |
| 2020-08-14 | 2020-08-12 | 0.247 | 1,045,000 | -10,000 | 0.22% | 258,115 |
| 2020-08-13 | 2020-08-11 | 0.255 | 1,055,000 | +380,000 | 0.22% | 269,025 |
| 2020-08-12 | 2020-08-10 | 0.275 | 675,000 | -115,000 | 0.14% | 185,625 |
| 2020-08-11 | 2020-08-07 | 0.260 | 790,000 | -50,000 | 0.16% | 205,400 |
| 2020-08-10 | 2020-08-06 | 0.290 | 840,000 | -1,185,000 | 0.18% | 243,600 |
| 2020-08-07 | 2020-08-05 | 0.325 | 2,025,000 | +1,925,000 | 0.42% | 658,125 |
| 2020-08-06 | 2020-08-04 | 1.330 | 100,000 | +95,000 | 0.02% | 133,000 |
| 2020-08-05 | 2020-08-03 | 1.340 | 5,000 | +5,000 | 0.00% | 6,700 |
| 2020-07-31 | 2020-07-29 | 1.050 | 0 | -210,000 | ||
| 2020-07-30 | 2020-07-28 | 0.870 | 210,000 | +160,000 | 0.04% | 182,700 |
| 2020-07-29 | 2020-07-27 | 0.800 | 50,000 | -100,000 | 0.01% | 40,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 150,000 | -120,000 | 0.03% | 106,500 |
| 2020-07-27 | 2020-07-23 | 0.620 | 270,000 | -250,000 | 0.06% | 167,400 |
| 2020-07-24 | 2020-07-22 | 0.550 | 520,000 | -120,000 | 0.11% | 286,000 |
| 2020-07-23 | 2020-07-21 | 0.540 | 640,000 | -100,000 | 0.13% | 345,600 |
| 2020-07-22 | 2020-07-20 | 0.540 | 740,000 | -70,000 | 0.15% | 399,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 810,000 | +95,000 | 0.17% | 429,300 |
| 2020-07-20 | 2020-07-16 | 0.540 | 715,000 | +45,000 | 0.15% | 386,100 |
| 2020-07-17 | 2020-07-15 | 0.540 | 670,000 | +440,000 | 0.14% | 361,800 |
| 2020-07-16 | 2020-07-14 | 0.520 | 230,000 | -20,000 | 0.05% | 119,600 |
| 2020-07-15 | 2020-07-13 | 0.560 | 250,000 | +50,000 | 0.05% | 140,000 |
| 2020-07-14 | 2020-07-10 | 0.550 | 200,000 | +75,000 | 0.04% | 110,000 |
| 2020-07-13 | 2020-07-09 | 0.560 | 125,000 | -105,000 | 0.03% | 70,000 |
| 2020-07-10 | 2020-07-08 | 0.550 | 230,000 | -280,000 | 0.05% | 126,500 |
| 2020-07-09 | 2020-07-07 | 0.550 | 510,000 | -40,000 | 0.11% | 280,500 |
| 2020-07-08 | 2020-07-06 | 0.530 | 550,000 | +100,000 | 0.11% | 291,500 |
| 2020-07-07 | 2020-07-03 | 0.580 | 450,000 | -60,000 | 0.09% | 261,000 |
| 2020-07-06 | 2020-07-02 | 0.580 | 510,000 | -120,000 | 0.11% | 295,800 |
| 2020-07-03 | 2020-06-30 | 0.560 | 630,000 | +140,000 | 0.13% | 352,800 |
| 2020-07-02 | 2020-06-29 | 0.600 | 490,000 | -170,000 | 0.10% | 294,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 660,000 | +240,000 | 0.14% | 389,400 |
| 2020-06-29 | 2020-06-24 | 0.560 | 420,000 | +420,000 | 0.09% | 235,200 |
| 2020-06-26 | 2020-06-23 | 0.640 | 0 | -150,000 | ||
| 2020-06-23 | 2020-06-19 | 0.650 | 150,000 | -15,000 | 0.03% | 97,500 |
| 2020-06-22 | 2020-06-18 | 0.640 | 165,000 | +85,000 | 0.03% | 105,600 |
| 2020-06-19 | 2020-06-17 | 0.640 | 80,000 | -15,000 | 0.02% | 51,200 |
| 2020-06-18 | 2020-06-16 | 0.630 | 95,000 | -120,000 | 0.02% | 59,850 |
| 2020-06-17 | 2020-06-15 | 0.640 | 215,000 | -45,000 | 0.04% | 137,600 |
| 2020-06-16 | 2020-06-12 | 0.630 | 260,000 | +180,000 | 0.05% | 163,800 |
| 2020-06-15 | 2020-06-11 | 0.650 | 80,000 | -200,000 | 0.02% | 52,000 |
| 2020-06-12 | 2020-06-10 | 0.620 | 280,000 | +130,000 | 0.06% | 173,600 |
| 2020-06-11 | 2020-06-09 | 0.640 | 150,000 | +25,000 | 0.03% | 96,000 |
| 2020-06-10 | 2020-06-08 | 0.610 | 125,000 | -70,000 | 0.03% | 76,250 |
| 2020-06-09 | 2020-06-05 | 0.600 | 195,000 | -200,000 | 0.04% | 117,000 |
| 2020-06-05 | 2020-06-03 | 0.580 | 395,000 | -120,000 | 0.08% | 229,100 |
| 2020-06-04 | 2020-06-02 | 0.560 | 515,000 | +240,000 | 0.11% | 288,400 |
| 2020-06-03 | 2020-06-01 | 0.570 | 275,000 | +80,000 | 0.06% | 156,750 |
| 2020-06-02 | 2020-05-29 | 0.550 | 195,000 | -20,000 | 0.04% | 107,250 |
| 2020-06-01 | 2020-05-28 | 0.540 | 215,000 | -200,000 | 0.04% | 116,100 |
| 2020-05-29 | 2020-05-27 | 0.510 | 415,000 | -50,000 | 0.09% | 211,650 |
| 2020-05-28 | 2020-05-26 | 0.510 | 465,000 | -120,000 | 0.10% | 237,150 |
| 2020-05-27 | 2020-05-25 | 0.510 | 585,000 | +160,000 | 0.12% | 298,350 |
| 2020-05-26 | 2020-05-22 | 0.510 | 425,000 | +260,000 | 0.09% | 216,750 |
| 2020-05-22 | 2020-05-20 | 0.530 | 165,000 | -70,000 | 0.03% | 87,450 |
| 2020-05-21 | 2020-05-19 | 0.520 | 235,000 | +60,000 | 0.05% | 122,200 |
| 2020-05-20 | 2020-05-18 | 0.540 | 175,000 | -20,000 | 0.04% | 94,500 |
| 2020-05-19 | 2020-05-15 | 0.530 | 195,000 | -20,000 | 0.04% | 103,350 |
| 2020-05-18 | 2020-05-14 | 0.530 | 215,000 | +120,000 | 0.04% | 113,950 |
| 2020-05-15 | 2020-05-13 | 0.560 | 95,000 | -45,000 | 0.02% | 53,200 |
| 2020-05-14 | 2020-05-12 | 0.550 | 140,000 | +80,000 | 0.03% | 77,000 |
| 2020-05-13 | 2020-05-11 | 0.550 | 60,000 | -65,000 | 0.01% | 33,000 |
| 2020-05-12 | 2020-05-08 | 0.540 | 125,000 | -100,000 | 0.03% | 67,500 |
| 2020-05-11 | 2020-05-07 | 0.530 | 225,000 | -15,000 | 0.05% | 119,250 |
| 2020-05-08 | 2020-05-06 | 0.540 | 240,000 | -5,000 | 0.05% | 129,600 |
| 2020-05-07 | 2020-05-05 | 0.530 | 245,000 | -100,000 | 0.05% | 129,850 |
| 2020-05-06 | 2020-05-04 | 0.540 | 345,000 | +160,000 | 0.07% | 186,300 |
| 2020-05-04 | 2020-04-28 | 0.570 | 185,000 | -10,000 | 0.04% | 105,450 |
| 2020-04-29 | 2020-04-27 | 0.560 | 195,000 | +80,000 | 0.04% | 109,200 |
| 2020-04-24 | 2020-04-22 | 0.550 | 115,000 | -165,000 | 0.02% | 63,250 |
| 2020-04-23 | 2020-04-21 | 0.540 | 280,000 | +80,000 | 0.06% | 151,200 |
| 2020-04-22 | 2020-04-20 | 0.550 | 200,000 | +80,000 | 0.04% | 110,000 |
| 2020-04-20 | 2020-04-16 | 0.570 | 120,000 | -200,000 | 0.03% | 68,400 |
| 2020-04-17 | 2020-04-15 | 0.560 | 320,000 | +160,000 | 0.07% | 179,200 |
| 2020-04-16 | 2020-04-14 | 0.570 | 160,000 | +160,000 | 0.03% | 91,200 |
| 2020-04-15 | 2020-04-09 | 0.590 | 0 | -80,000 | ||
| 2020-04-14 | 2020-04-08 | 0.570 | 80,000 | -200,000 | 0.02% | 45,600 |
| 2020-04-09 | 2020-04-07 | 0.550 | 280,000 | -200,000 | 0.06% | 154,000 |
| 2020-04-08 | 2020-04-06 | 0.530 | 480,000 | -100,000 | 0.10% | 254,400 |
| 2020-04-07 | 2020-04-03 | 0.530 | 580,000 | +160,000 | 0.12% | 307,400 |
| 2020-04-06 | 2020-04-02 | 0.540 | 420,000 | +80,000 | 0.09% | 226,800 |
| 2020-04-03 | 2020-04-01 | 0.530 | 340,000 | +160,000 | 0.07% | 180,200 |
| 2020-04-02 | 2020-03-31 | 0.560 | 180,000 | -120,000 | 0.04% | 100,800 |
| 2020-03-31 | 2020-03-27 | 0.570 | 300,000 | +5,000 | 0.06% | 171,000 |
| 2020-03-30 | 2020-03-26 | 0.570 | 295,000 | -100,000 | 0.06% | 168,150 |
| 2020-03-27 | 2020-03-25 | 0.570 | 395,000 | -20,000 | 0.08% | 225,150 |
| 2020-03-26 | 2020-03-24 | 0.560 | 415,000 | +340,000 | 0.09% | 232,400 |
| 2020-03-25 | 2020-03-23 | 0.550 | 75,000 | -150,000 | 0.02% | 41,250 |
| 2020-03-24 | 2020-03-20 | 0.570 | 225,000 | -100,000 | 0.05% | 128,250 |
| 2020-03-23 | 2020-03-19 | 0.560 | 325,000 | -170,000 | 0.07% | 182,000 |
| 2020-03-20 | 2020-03-18 | 0.590 | 495,000 | +35,000 | 0.10% | 292,050 |
| 2020-03-19 | 2020-03-17 | 0.560 | 460,000 | +60,000 | 0.10% | 257,600 |
| 2020-03-18 | 2020-03-16 | 0.600 | 400,000 | -120,000 | 0.08% | 240,000 |
| 2020-03-17 | 2020-03-13 | 0.600 | 520,000 | +80,000 | 0.11% | 312,000 |
| 2020-03-16 | 2020-03-12 | 0.610 | 440,000 | +60,000 | 0.09% | 268,400 |
| 2020-03-13 | 2020-03-11 | 0.630 | 380,000 | +160,000 | 0.08% | 239,400 |
| 2020-03-12 | 2020-03-10 | 0.620 | 220,000 | -150,000 | 0.05% | 136,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 370,000 | -30,000 | 0.08% | 222,000 |
| 2020-03-10 | 2020-03-06 | 0.650 | 400,000 | +30,000 | 0.08% | 260,000 |
| 2020-03-09 | 2020-03-05 | 0.640 | 370,000 | +330,000 | 0.08% | 236,800 |
| 2020-03-06 | 2020-03-04 | 0.620 | 40,000 | -70,000 | 0.01% | 24,800 |
| 2020-03-05 | 2020-03-03 | 0.610 | 110,000 | -60,000 | 0.02% | 67,100 |
| 2020-03-04 | 2020-03-02 | 0.590 | 170,000 | -10,000 | 0.04% | 100,300 |
| 2020-03-03 | 2020-02-28 | 0.570 | 180,000 | -25,000 | 0.04% | 102,600 |
| 2020-03-02 | 2020-02-27 | 0.590 | 205,000 | +30,000 | 0.04% | 120,950 |
| 2020-02-28 | 2020-02-26 | 0.610 | 175,000 | +80,000 | 0.04% | 106,750 |
| 2020-02-27 | 2020-02-25 | 0.610 | 95,000 | -100,000 | 0.02% | 57,950 |
| 2020-02-25 | 2020-02-21 | 0.630 | 195,000 | +15,000 | 0.04% | 122,850 |
| 2020-02-24 | 2020-02-20 | 0.640 | 180,000 | -100,000 | 0.04% | 115,200 |
| 2020-02-20 | 2020-02-18 | 0.640 | 280,000 | -65,000 | 0.06% | 179,200 |
| 2020-02-19 | 2020-02-17 | 0.620 | 345,000 | +60,000 | 0.07% | 213,900 |
| 2020-02-18 | 2020-02-14 | 0.650 | 285,000 | +145,000 | 0.06% | 185,250 |
| 2020-02-14 | 2020-02-12 | 0.650 | 140,000 | +20,000 | 0.03% | 91,000 |
| 2020-02-13 | 2020-02-11 | 0.640 | 120,000 | -40,000 | 0.03% | 76,800 |
| 2020-02-12 | 2020-02-10 | 0.630 | 160,000 | +160,000 | 0.03% | 100,800 |
| 2020-02-10 | 2020-02-06 | 0.700 | 0 | -105,000 | ||
| 2020-02-07 | 2020-02-05 | 0.700 | 105,000 | -65,000 | 0.02% | 73,500 |
| 2020-02-06 | 2020-02-04 | 0.690 | 170,000 | -220,000 | 0.04% | 117,300 |
| 2020-02-05 | 2020-02-03 | 0.680 | 390,000 | +160,000 | 0.08% | 265,200 |
| 2020-02-04 | 2020-01-31 | 0.680 | 230,000 | +10,000 | 0.05% | 156,400 |
| 2020-02-03 | 2020-01-30 | 0.680 | 220,000 | -20,000 | 0.05% | 149,600 |
| 2020-01-31 | 2020-01-29 | 0.680 | 240,000 | +80,000 | 0.05% | 163,200 |
| 2020-01-30 | 2020-01-24 | 0.680 | 160,000 | -120,000 | 0.03% | 108,800 |
| 2020-01-29 | 2020-01-22 | 0.670 | 280,000 | +100,000 | 0.06% | 187,600 |
| 2020-01-23 | 2020-01-21 | 0.680 | 180,000 | +100,000 | 0.04% | 122,400 |
| 2020-01-22 | 2020-01-20 | 0.680 | 80,000 | -35,000 | 0.02% | 54,400 |
| 2020-01-21 | 2020-01-17 | 0.660 | 115,000 | -95,000 | 0.02% | 75,900 |
| 2020-01-20 | 2020-01-16 | 0.670 | 210,000 | -20,000 | 0.04% | 140,700 |
| 2020-01-17 | 2020-01-15 | 0.680 | 230,000 | +160,000 | 0.05% | 156,400 |
| 2020-01-16 | 2020-01-14 | 0.700 | 70,000 | +70,000 | 0.01% | 49,000 |
| 2020-01-13 | 2020-01-09 | 0.680 | 0 | -300,000 | ||
| 2020-01-10 | 2020-01-08 | 0.650 | 300,000 | +160,000 | 0.06% | 195,000 |
| 2020-01-09 | 2020-01-07 | 0.670 | 140,000 | -10,000 | 0.03% | 93,800 |
| 2020-01-07 | 2020-01-03 | 0.690 | 150,000 | +10,000 | 0.03% | 103,500 |
| 2020-01-06 | 2020-01-02 | 0.680 | 140,000 | +80,000 | 0.03% | 95,200 |
| 2020-01-03 | 2019-12-31 | 0.690 | 60,000 | -110,000 | 0.01% | 41,400 |
| 2020-01-02 | 2019-12-27 | 0.730 | 170,000 | -200,000 | 0.04% | 124,100 |
| 2019-12-30 | 2019-12-24 | 0.730 | 370,000 | +100,000 | 0.08% | 270,100 |
| 2019-12-27 | 2019-12-20 | 0.730 | 270,000 | +80,000 | 0.06% | 197,100 |
| 2019-12-23 | 2019-12-19 | 0.800 | 190,000 | -80,000 | 0.04% | 152,000 |
| 2019-12-20 | 2019-12-18 | 0.790 | 270,000 | +10,000 | 0.06% | 213,300 |
| 2019-12-19 | 2019-12-17 | 0.800 | 260,000 | +165,000 | 0.05% | 208,000 |
| 2019-12-18 | 2019-12-16 | 0.760 | 95,000 | -195,000 | 0.02% | 72,200 |
| 2019-12-17 | 2019-12-13 | 0.720 | 290,000 | -215,000 | 0.06% | 208,800 |
| 2019-12-16 | 2019-12-12 | 0.720 | 505,000 | -35,000 | 0.11% | 363,600 |
| 2019-12-13 | 2019-12-11 | 0.740 | 540,000 | -40,000 | 0.11% | 399,600 |
| 2019-12-12 | 2019-12-10 | 0.730 | 580,000 | +160,000 | 0.12% | 423,400 |
| 2019-12-11 | 2019-12-09 | 0.740 | 420,000 | -20,000 | 0.09% | 310,800 |
| 2019-12-10 | 2019-12-06 | 0.730 | 440,000 | -85,000 | 0.09% | 321,200 |
| 2019-12-09 | 2019-12-05 | 0.730 | 525,000 | +140,000 | 0.11% | 383,250 |
| 2019-12-06 | 2019-12-04 | 0.750 | 385,000 | +165,000 | 0.08% | 288,750 |
| 2019-12-05 | 2019-12-03 | 0.750 | 220,000 | -85,000 | 0.05% | 165,000 |
| 2019-12-04 | 2019-12-02 | 0.740 | 305,000 | +80,000 | 0.06% | 225,700 |
| 2019-12-03 | 2019-11-29 | 0.740 | 225,000 | +80,000 | 0.05% | 166,500 |
| 2019-12-02 | 2019-11-28 | 0.750 | 145,000 | -100,000 | 0.03% | 108,750 |
| 2019-11-29 | 2019-11-27 | 0.750 | 245,000 | -100,000 | 0.05% | 183,750 |
| 2019-11-27 | 2019-11-25 | 0.750 | 345,000 | -65,000 | 0.07% | 258,750 |
| 2019-11-26 | 2019-11-22 | 0.730 | 410,000 | +5,000 | 0.09% | 299,300 |
| 2019-11-25 | 2019-11-21 | 0.750 | 405,000 | +80,000 | 0.08% | 303,750 |
| 2019-11-22 | 2019-11-20 | 0.750 | 325,000 | -15,000 | 0.07% | 243,750 |
| 2019-11-21 | 2019-11-19 | 0.730 | 340,000 | +160,000 | 0.07% | 248,200 |
| 2019-11-20 | 2019-11-18 | 0.750 | 180,000 | +80,000 | 0.04% | 135,000 |
| 2019-11-19 | 2019-11-15 | 0.750 | 100,000 | +100,000 | 0.02% | 75,000 |
| 2019-11-18 | 2019-11-14 | 0.780 | 0 | -80,000 | ||
| 2019-11-13 | 2019-11-11 | 0.760 | 80,000 | -80,000 | 0.02% | 60,800 |
| 2019-11-12 | 2019-11-08 | 0.760 | 160,000 | +80,000 | 0.03% | 121,600 |
| 2019-11-11 | 2019-11-07 | 0.770 | 80,000 | -45,000 | 0.02% | 61,600 |
| 2019-11-08 | 2019-11-06 | 0.770 | 125,000 | -330,000 | 0.03% | 96,250 |
| 2019-11-07 | 2019-11-05 | 0.730 | 455,000 | +170,000 | 0.09% | 332,150 |
| 2019-11-06 | 2019-11-04 | 0.780 | 285,000 | -50,000 | 0.06% | 222,300 |
| 2019-11-05 | 2019-11-01 | 0.780 | 335,000 | -5,000 | 0.07% | 261,300 |
| 2019-11-04 | 2019-10-31 | 0.780 | 340,000 | -20,000 | 0.07% | 265,200 |
| 2019-11-01 | 2019-10-30 | 0.770 | 360,000 | +175,000 | 0.07% | 277,200 |
| 2019-10-31 | 2019-10-29 | 0.780 | 185,000 | +80,000 | 0.04% | 144,300 |
| 2019-10-30 | 2019-10-28 | 0.780 | 105,000 | +75,000 | 0.02% | 81,900 |
| 2019-10-25 | 2019-10-23 | 0.730 | 30,000 | -170,000 | 0.01% | 21,900 |
| 2019-10-24 | 2019-10-22 | 0.670 | 200,000 | +200,000 | 0.04% | 134,000 |
| 2019-10-23 | 2019-10-21 | 0.760 | 0 | -110,000 | ||
| 2019-10-22 | 2019-10-18 | 0.760 | 110,000 | -130,000 | 0.02% | 83,600 |
| 2019-10-21 | 2019-10-17 | 0.740 | 240,000 | +80,000 | 0.05% | 177,600 |
| 2019-10-18 | 2019-10-16 | 0.740 | 160,000 | +80,000 | 0.03% | 118,400 |
| 2019-10-17 | 2019-10-15 | 0.750 | 80,000 | +80,000 | 0.02% | 60,000 |
| 2019-10-16 | 2019-10-14 | 0.750 | 0 | -180,000 | ||
| 2019-10-14 | 2019-10-10 | 0.730 | 180,000 | -20,000 | 0.04% | 131,400 |
| 2019-10-11 | 2019-10-09 | 0.730 | 200,000 | +200,000 | 0.04% | 146,000 |
| 2019-10-10 | 2019-10-08 | 0.750 | 0 | -100,000 | ||
| 2019-10-09 | 2019-10-04 | 0.730 | 100,000 | +100,000 | 0.02% | 73,000 |
| 2019-10-04 | 2019-10-02 | 0.770 | 0 | -60,000 | ||
| 2019-10-03 | 2019-09-30 | 0.770 | 60,000 | +60,000 | 0.01% | 46,200 |
| 2019-09-30 | 2019-09-26 | 0.770 | 0 | -180,000 | ||
| 2019-09-27 | 2019-09-25 | 0.770 | 180,000 | +5,000 | 0.04% | 138,600 |
| 2019-09-26 | 2019-09-24 | 0.760 | 175,000 | -235,000 | 0.04% | 133,000 |
| 2019-09-25 | 2019-09-23 | 0.770 | 410,000 | +200,000 | 0.09% | 315,700 |
| 2019-09-24 | 2019-09-20 | 0.750 | 210,000 | +100,000 | 0.04% | 157,500 |
| 2019-09-20 | 2019-09-18 | 0.770 | 110,000 | +10,000 | 0.02% | 84,700 |
| 2019-09-19 | 2019-09-17 | 0.770 | 100,000 | -100,000 | 0.02% | 77,000 |
| 2019-09-18 | 2019-09-16 | 0.770 | 200,000 | +100,000 | 0.04% | 154,000 |
| 2019-09-17 | 2019-09-13 | 0.770 | 100,000 | -100,000 | 0.02% | 77,000 |
| 2019-09-16 | 2019-09-12 | 0.770 | 200,000 | -20,000 | 0.04% | 154,000 |
| 2019-09-12 | 2019-09-10 | 0.740 | 220,000 | +120,000 | 0.05% | 162,800 |
| 2019-09-10 | 2019-09-06 | 0.770 | 100,000 | +20,000 | 0.02% | 77,000 |
| 2019-09-09 | 2019-09-05 | 0.780 | 80,000 | -20,000 | 0.02% | 62,400 |
| 2019-09-06 | 2019-09-04 | 0.780 | 100,000 | -5,000 | 0.02% | 78,000 |
| 2019-09-05 | 2019-09-03 | 0.770 | 105,000 | +5,000 | 0.02% | 80,850 |
| 2019-09-04 | 2019-09-02 | 0.760 | 100,000 | +100,000 | 0.02% | 76,000 |
| 2019-08-30 | 2019-08-28 | 0.760 | 0 | -130,000 | ||
| 2019-08-29 | 2019-08-27 | 0.750 | 130,000 | -100,000 | 0.03% | 97,500 |
| 2019-08-28 | 2019-08-26 | 0.750 | 230,000 | +100,000 | 0.05% | 172,500 |
| 2019-08-26 | 2019-08-22 | 0.760 | 130,000 | -40,000 | 0.03% | 98,800 |
| 2019-08-23 | 2019-08-21 | 0.770 | 170,000 | +80,000 | 0.04% | 130,900 |
| 2019-08-22 | 2019-08-20 | 0.790 | 90,000 | -80,000 | 0.02% | 71,100 |
| 2019-08-21 | 2019-08-19 | 0.780 | 170,000 | -100,000 | 0.04% | 132,600 |
| 2019-08-20 | 2019-08-16 | 0.780 | 270,000 | -120,000 | 0.06% | 210,600 |
| 2019-08-19 | 2019-08-15 | 0.780 | 390,000 | -80,000 | 0.08% | 304,200 |
| 2019-08-16 | 2019-08-14 | 0.780 | 470,000 | +80,000 | 0.10% | 366,600 |
| 2019-08-15 | 2019-08-13 | 0.780 | 390,000 | -10,000 | 0.08% | 304,200 |
| 2019-08-14 | 2019-08-12 | 0.790 | 400,000 | +200,000 | 0.08% | 316,000 |
| 2019-08-13 | 2019-08-09 | 0.800 | 200,000 | -20,000 | 0.04% | 160,000 |
| 2019-08-12 | 2019-08-08 | 0.790 | 220,000 | -80,000 | 0.05% | 173,800 |
| 2019-08-09 | 2019-08-07 | 0.780 | 300,000 | +160,000 | 0.06% | 234,000 |
| 2019-08-06 | 2019-08-02 | 0.800 | 140,000 | -120,000 | 0.03% | 112,000 |
| 2019-08-05 | 2019-08-01 | 0.770 | 260,000 | +100,000 | 0.05% | 200,200 |
| 2019-08-02 | 2019-07-31 | 0.780 | 160,000 | -100,000 | 0.03% | 124,800 |
| 2019-08-01 | 2019-07-30 | 0.770 | 260,000 | +145,000 | 0.05% | 200,200 |
| 2019-07-31 | 2019-07-29 | 0.770 | 115,000 | -95,000 | 0.02% | 88,550 |
| 2019-07-30 | 2019-07-26 | 0.770 | 210,000 | -115,000 | 0.04% | 161,700 |
| 2019-07-26 | 2019-07-24 | 0.780 | 325,000 | +90,000 | 0.07% | 253,500 |
| 2019-07-25 | 2019-07-23 | 0.790 | 235,000 | +80,000 | 0.05% | 185,650 |
| 2019-07-24 | 2019-07-22 | 0.790 | 155,000 | +25,000 | 0.03% | 122,450 |
| 2019-07-23 | 2019-07-19 | 0.780 | 130,000 | +40,000 | 0.03% | 101,400 |
| 2019-07-22 | 2019-07-18 | 0.770 | 90,000 | -20,000 | 0.02% | 69,300 |
| 2019-07-18 | 2019-07-16 | 0.710 | 110,000 | -150,000 | 0.02% | 78,100 |
| 2019-07-17 | 2019-07-15 | 0.720 | 260,000 | -175,000 | 0.05% | 187,200 |
| 2019-07-16 | 2019-07-12 | 0.710 | 435,000 | +80,000 | 0.09% | 308,850 |
| 2019-07-12 | 2019-07-10 | 0.720 | 355,000 | +80,000 | 0.07% | 255,600 |
| 2019-07-04 | 2019-07-02 | 0.700 | 275,000 | -100,000 | 0.06% | 192,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 375,000 | +80,000 | 0.08% | 262,500 |
| 2019-07-02 | 2019-06-27 | 0.680 | 295,000 | +110,000 | 0.06% | 200,600 |
| 2019-06-28 | 2019-06-26 | 0.680 | 185,000 | +10,000 | 0.04% | 125,800 |
| 2019-06-24 | 2019-06-20 | 0.692 | 175,000 | +380 | 0.04% | 121,013 |
| 2019-06-21 | 2019-06-19 | 0.681 | 174,620 | -94,793 | 0.04% | 119,000 |
| 2019-06-17 | 2019-06-13 | 0.692 | 269,413 | -79,826 | 0.06% | 186,300 |
| 2019-06-14 | 2019-06-12 | 0.692 | 349,239 | -119,739 | 0.07% | 241,500 |
| 2019-06-10 | 2019-06-05 | 0.692 | 468,978 | +59,869 | 0.10% | 324,300 |
| 2019-06-05 | 2019-06-03 | 0.702 | 409,109 | -119,739 | 0.09% | 287,000 |
| 2019-06-04 | 2019-05-31 | 0.702 | 528,848 | +139,696 | 0.11% | 371,000 |
| 2019-06-03 | 2019-05-30 | 0.712 | 389,152 | +79,826 | 0.08% | 276,900 |
| 2019-05-15 | 2019-05-10 | 0.671 | 309,326 | +149,674 | 0.06% | 207,700 |
| 2019-05-14 | 2019-05-09 | 0.641 | 159,652 | -89,805 | 0.03% | 102,400 |
| 2019-05-09 | 2019-05-07 | 0.782 | 249,457 | -114,750 | 0.05% | 195,000 |
| 2019-05-07 | 2019-05-03 | 0.782 | 364,207 | +99,783 | 0.08% | 284,700 |
| 2019-05-03 | 2019-04-30 | 0.782 | 264,424 | +79,826 | 0.06% | 206,700 |
| 2019-05-02 | 2019-04-29 | 0.782 | 184,598 | +34,924 | 0.04% | 144,300 |
| 2019-04-30 | 2019-04-26 | 0.762 | 149,674 | -374,185 | 0.03% | 114,000 |
| 2019-04-29 | 2019-04-25 | 0.712 | 523,859 | +239,479 | 0.11% | 372,750 |
| 2019-04-26 | 2019-04-24 | 0.722 | 284,380 | -149,674 | 0.06% | 205,200 |
| 2019-04-25 | 2019-04-23 | 0.712 | 434,054 | -9,979 | 0.09% | 308,850 |
| 2019-04-23 | 2019-04-17 | 0.681 | 444,033 | +49,892 | 0.09% | 302,600 |
| 2019-04-18 | 2019-04-16 | 0.732 | 394,141 | +54,880 | 0.08% | 288,350 |
| 2019-04-17 | 2019-04-15 | 0.702 | 339,261 | -19,956 | 0.07% | 238,000 |
| 2019-04-15 | 2019-04-11 | 0.661 | 359,217 | -99,783 | 0.07% | 237,600 |
| 2019-04-03 | 2019-04-01 | 0.671 | 459,000 | +129,717 | 0.10% | 308,200 |
| 2019-03-29 | 2019-03-27 | 0.681 | 329,283 | -39,913 | 0.07% | 224,400 |
| 2019-03-28 | 2019-03-26 | 0.692 | 369,196 | -79,826 | 0.08% | 255,300 |
| 2019-03-26 | 2019-03-22 | 0.681 | 449,022 | +169,631 | 0.09% | 306,000 |
| 2019-03-25 | 2019-03-21 | 0.671 | 279,391 | -99,783 | 0.06% | 187,600 |
| 2019-03-21 | 2019-03-19 | 0.681 | 379,174 | -89,804 | 0.08% | 258,400 |
| 2019-03-19 | 2019-03-15 | 0.671 | 468,978 | +69,848 | 0.10% | 314,900 |
| 2019-03-15 | 2019-03-13 | 0.681 | 399,130 | +139,695 | 0.08% | 272,000 |
| 2019-03-11 | 2019-03-07 | 0.702 | 259,435 | -99,782 | 0.05% | 182,000 |
| 2019-03-08 | 2019-03-06 | 0.681 | 359,217 | +129,717 | 0.07% | 244,800 |
| 2019-03-06 | 2019-03-04 | 0.671 | 229,500 | +79,826 | 0.05% | 154,100 |
| 2019-03-05 | 2019-03-01 | 0.702 | 149,674 | -179,609 | 0.03% | 105,000 |
| 2019-02-28 | 2019-02-26 | 0.692 | 329,283 | -64,858 | 0.07% | 227,700 |
| 2019-02-27 | 2019-02-25 | 0.692 | 394,141 | +159,652 | 0.08% | 272,550 |
| 2019-02-25 | 2019-02-21 | 0.692 | 234,489 | -79,826 | 0.05% | 162,150 |
| 2019-02-21 | 2019-02-19 | 0.732 | 314,315 | +59,869 | 0.07% | 229,950 |
| 2019-02-19 | 2019-02-15 | 0.722 | 254,446 | -79,826 | 0.05% | 183,600 |
| 2019-02-13 | 2019-02-11 | 0.732 | 334,272 | -149,674 | 0.07% | 244,550 |
| 2019-02-11 | 2019-02-04 | 0.722 | 483,946 | +99,783 | 0.10% | 349,200 |
| 2019-02-08 | 2019-01-31 | 0.702 | 384,163 | -99,783 | 0.08% | 269,500 |
| 2019-02-01 | 2019-01-30 | 0.611 | 483,946 | +179,609 | 0.10% | 295,850 |
| 2019-01-31 | 2019-01-29 | 0.671 | 304,337 | -94,793 | 0.06% | 204,350 |
| 2019-01-30 | 2019-01-28 | 0.692 | 399,130 | +49,891 | 0.08% | 276,000 |
| 2019-01-29 | 2019-01-25 | 0.772 | 349,239 | -89,804 | 0.07% | 269,500 |
| 2019-01-24 | 2019-01-22 | 0.671 | 439,043 | +129,717 | 0.09% | 294,800 |
| 2019-01-21 | 2019-01-17 | 0.681 | 309,326 | +159,652 | 0.06% | 210,800 |
| 2018-11-05 | 2018-11-01 | 0.591 | 149,674 | -109,761 | 0.03% | 88,500 |
| 2018-11-02 | 2018-10-31 | 0.581 | 259,435 | -99,782 | 0.05% | 150,800 |
| 2018-10-30 | 2018-10-26 | 0.571 | 359,217 | -39,913 | 0.07% | 205,200 |
| 2018-10-25 | 2018-10-23 | 0.591 | 399,130 | +99,782 | 0.08% | 236,000 |
| 2018-10-11 | 2018-10-09 | 0.641 | 299,348 | +99,783 | 0.06% | 192,000 |
| 2018-10-10 | 2018-10-08 | 0.792 | 199,565 | -99,783 | 0.04% | 158,000 |
| 2018-10-09 | 2018-10-05 | 0.782 | 299,348 | -99,782 | 0.06% | 234,000 |
| 2018-10-08 | 2018-10-04 | 0.752 | 399,130 | +79,826 | 0.08% | 300,000 |
| 2018-10-04 | 2018-10-02 | 0.772 | 319,304 | -54,881 | 0.07% | 246,400 |
| 2018-09-18 | 2018-09-14 | 0.722 | 374,185 | +169,631 | 0.08% | 270,000 |
| 2018-09-12 | 2018-09-10 | 0.712 | 204,554 | -214,533 | 0.04% | 145,550 |
| 2018-09-10 | 2018-09-06 | 0.712 | 419,087 | -154,663 | 0.09% | 298,200 |
| 2018-09-07 | 2018-09-05 | 0.732 | 573,750 | -19,957 | 0.12% | 419,750 |
| 2018-09-06 | 2018-09-04 | 0.732 | 593,707 | -164,641 | 0.12% | 434,350 |
| 2018-09-05 | 2018-09-03 | 0.722 | 758,348 | -49,891 | 0.16% | 547,200 |
| 2018-09-04 | 2018-08-31 | 0.732 | 808,239 | -69,848 | 0.17% | 591,300 |
| 2018-08-31 | 2018-08-29 | 0.752 | 878,087 | +64,859 | 0.18% | 660,000 |
| 2018-08-30 | 2018-08-28 | 0.752 | 813,228 | -99,783 | 0.17% | 611,250 |
| 2018-08-29 | 2018-08-27 | 0.762 | 913,011 | +99,783 | 0.19% | 695,400 |
| 2018-08-24 | 2018-08-22 | 0.712 | 813,228 | +214,532 | 0.17% | 578,650 |
| 2018-08-23 | 2018-08-21 | 0.681 | 598,696 | +99,783 | 0.13% | 408,000 |
| 2018-08-22 | 2018-08-20 | 0.681 | 498,913 | +14,967 | 0.10% | 340,000 |
| 2018-08-20 | 2018-08-16 | 0.712 | 483,946 | +59,870 | 0.10% | 344,350 |
| 2018-08-17 | 2018-08-15 | 0.742 | 424,076 | +19,956 | 0.09% | 314,500 |
| 2018-08-16 | 2018-08-14 | 0.702 | 404,120 | +44,903 | 0.08% | 283,500 |
| 2018-08-14 | 2018-08-10 | 0.681 | 359,217 | -279,392 | 0.07% | 244,800 |
| 2018-08-13 | 2018-08-09 | 0.651 | 638,609 | +69,848 | 0.13% | 416,000 |
| 2018-08-10 | 2018-08-08 | 0.601 | 568,761 | +9,978 | 0.12% | 342,000 |
| 2018-05-23 | 2018-05-18 | 0.621 | 558,783 | -29,934 | 0.12% | 347,200 |
| 2018-05-18 | 2018-05-16 | 0.621 | 588,717 | +29,934 | 0.12% | 365,800 |
| 2018-05-14 | 2018-05-10 | 0.601 | 558,783 | -64,858 | 0.12% | 336,000 |
| 2018-05-10 | 2018-05-08 | 0.621 | 623,641 | +39,913 | 0.13% | 387,500 |
| 2018-05-09 | 2018-05-07 | 0.641 | 583,728 | -209,544 | 0.12% | 374,400 |
| 2018-05-08 | 2018-05-04 | 0.651 | 793,272 | +99,783 | 0.17% | 516,750 |
| 2018-05-07 | 2018-05-03 | 0.671 | 693,489 | +134,706 | 0.14% | 465,650 |
| 2018-03-21 | 2018-03-19 | 0.692 | 558,783 | -84,815 | 0.12% | 386,400 |
| 2018-03-16 | 2018-03-14 | 0.712 | 643,598 | +34,924 | 0.13% | 457,950 |
| 2018-03-12 | 2018-03-08 | 0.762 | 608,674 | -19,956 | 0.13% | 463,600 |
| 2018-03-09 | 2018-03-07 | 0.792 | 628,630 | +14,967 | 0.13% | 497,700 |
| 2018-03-01 | 2018-02-27 | 0.742 | 613,663 | -39,913 | 0.13% | 455,100 |
| 2018-02-28 | 2018-02-26 | 0.752 | 653,576 | -109,761 | 0.14% | 491,250 |
| 2018-02-27 | 2018-02-23 | 0.752 | 763,337 | +44,902 | 0.16% | 573,750 |
| 2018-02-26 | 2018-02-22 | 0.752 | 718,435 | +69,848 | 0.15% | 540,000 |
| 2018-02-23 | 2018-02-21 | 0.752 | 648,587 | +29,935 | 0.14% | 487,500 |
| 2018-02-22 | 2018-02-20 | 0.762 | 618,652 | -104,772 | 0.13% | 471,200 |
| 2018-02-06 | 2018-02-02 | 0.772 | 723,424 | +39,913 | 0.15% | 558,250 |
| 2018-02-05 | 2018-02-01 | 0.782 | 683,511 | +64,859 | 0.14% | 534,300 |
| 2018-01-31 | 2018-01-29 | 0.732 | 618,652 | -94,794 | 0.13% | 452,600 |
| 2018-01-29 | 2018-01-25 | 0.722 | 713,446 | -199,565 | 0.15% | 514,800 |
| 2018-01-22 | 2018-01-18 | 0.752 | 913,011 | -39,913 | 0.19% | 686,250 |
| 2018-01-19 | 2018-01-17 | 0.732 | 952,924 | -199,565 | 0.20% | 697,150 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,152,489 | -149,674 | 0.24% | 877,800 |
| 2018-01-15 | 2018-01-11 | 0.742 | 1,302,163 | -99,783 | 0.27% | 965,700 |
| 2018-01-12 | 2018-01-10 | 0.772 | 1,401,946 | +99,783 | 0.29% | 1,081,850 |
| 2018-01-11 | 2018-01-09 | 0.752 | 1,302,163 | +49,891 | 0.27% | 978,750 |
| 2018-01-10 | 2018-01-08 | 0.812 | 1,252,272 | -134,706 | 0.26% | 1,016,550 |
| 2018-01-04 | 2018-01-02 | 0.722 | 1,386,978 | +454,011 | 0.29% | 1,000,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 932,967 | -543,816 | 0.19% | 673,200 |
| 2018-01-02 | 2017-12-28 | 0.772 | 1,476,783 | +883,076 | 0.31% | 1,139,600 |
| 2017-12-29 | 2017-12-27 | 0.661 | 593,707 | +19,957 | 0.12% | 392,700 |
| 2017-12-28 | 2017-12-22 | 0.661 | 573,750 | +179,609 | 0.12% | 379,500 |
| 2017-12-27 | 2017-12-21 | 0.692 | 394,141 | -239,479 | 0.08% | 272,550 |
| 2017-12-22 | 2017-12-20 | 0.722 | 633,620 | -174,619 | 0.13% | 457,200 |
| 2017-12-21 | 2017-12-19 | 0.722 | 808,239 | +214,532 | 0.17% | 583,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 593,707 | -429,065 | 0.12% | 458,150 |
| 2017-12-19 | 2017-12-15 | 0.742 | 1,022,772 | +738,392 | 0.21% | 758,500 |
| 2017-12-18 | 2017-12-14 | 0.591 | 284,380 | -304,337 | 0.06% | 168,150 |
| 2017-12-15 | 2017-12-13 | 0.571 | 588,717 | +64,858 | 0.12% | 336,300 |
| 2017-12-14 | 2017-12-12 | 0.581 | 523,859 | +24,946 | 0.11% | 304,500 |
| 2017-12-13 | 2017-12-11 | 0.571 | 498,913 | +104,772 | 0.10% | 285,000 |
| 2017-12-12 | 2017-12-08 | 0.571 | 394,141 | 0.08% | 225,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy