History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-10-13 | 2025-10-09 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-10-10 | 2025-10-08 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-10-09 | 2025-10-06 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-10-08 | 2025-10-03 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-10-06 | 2025-10-02 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-10-03 | 2025-09-30 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-10-02 | 2025-09-29 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-30 | 2025-09-26 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-29 | 2025-09-25 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-09-26 | 2025-09-24 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-25 | 2025-09-23 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-24 | 2025-09-22 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-23 | 2025-09-19 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2025-09-22 | 2025-09-18 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2025-09-19 | 2025-09-17 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-09-18 | 2025-09-16 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-09-15 | 2025-09-11 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-09-12 | 2025-09-10 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-09-11 | 2025-09-09 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-09-09 | 2025-09-05 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-09-08 | 2025-09-04 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-09-05 | 2025-09-03 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-09-04 | 2025-09-02 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-09-03 | 2025-09-01 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-09-02 | 2025-08-29 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-09-01 | 2025-08-28 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-08-29 | 2025-08-27 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-26 | 2025-08-22 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-25 | 2025-08-21 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-22 | 2025-08-20 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-08-21 | 2025-08-19 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-19 | 2025-08-15 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-08-18 | 2025-08-14 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-08-15 | 2025-08-13 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-08-14 | 2025-08-12 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-08-13 | 2025-08-11 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-08-12 | 2025-08-08 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-11 | 2025-08-07 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-08 | 2025-08-06 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-07 | 2025-08-05 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-08-06 | 2025-08-04 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-08-05 | 2025-08-01 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-08-04 | 2025-07-31 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-08-01 | 2025-07-30 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-07-31 | 2025-07-29 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-30 | 2025-07-28 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-29 | 2025-07-25 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-28 | 2025-07-24 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-25 | 2025-07-23 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-23 | 2025-07-21 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-22 | 2025-07-18 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-07-21 | 2025-07-17 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-07-18 | 2025-07-16 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-07-17 | 2025-07-15 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-07-16 | 2025-07-14 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-07-15 | 2025-07-11 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-11 | 2025-07-09 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-10 | 2025-07-08 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-09 | 2025-07-07 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-08 | 2025-07-04 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-07 | 2025-07-03 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-07-04 | 2025-07-02 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-03 | 2025-06-30 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-07-02 | 2025-06-27 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-06-30 | 2025-06-26 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-06-27 | 2025-06-25 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-26 | 2025-06-24 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-25 | 2025-06-23 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-24 | 2025-06-20 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-23 | 2025-06-19 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-20 | 2025-06-18 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-06-19 | 2025-06-17 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-18 | 2025-06-16 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2025-06-17 | 2025-06-13 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-16 | 2025-06-12 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-13 | 2025-06-11 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-12 | 2025-06-10 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-11 | 2025-06-09 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-06-10 | 2025-06-06 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-04 | 2025-06-02 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-03 | 2025-05-30 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-06-02 | 2025-05-29 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-05-29 | 2025-05-27 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-05-28 | 2025-05-26 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-05-21 | 2025-05-19 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-05-20 | 2025-05-16 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-05-19 | 2025-05-15 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2025-05-15 | 2025-05-13 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-14 | 2025-05-12 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-13 | 2025-05-09 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-12 | 2025-05-08 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-09 | 2025-05-07 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-08 | 2025-05-06 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-07 | 2025-05-02 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-05-06 | 2025-04-30 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-05-02 | 2025-04-29 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-30 | 2025-04-28 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-28 | 2025-04-24 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-16 | 2025-04-14 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-15 | 2025-04-11 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-04-14 | 2025-04-10 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-04-11 | 2025-04-09 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-04-10 | 2025-04-08 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-09 | 2025-04-07 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-04-07 | 2025-04-02 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-04-03 | 2025-04-01 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-04-02 | 2025-03-31 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-04-01 | 2025-03-28 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-03-31 | 2025-03-27 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-03-28 | 2025-03-26 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-03-27 | 2025-03-25 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-03-25 | 2025-03-21 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-03-24 | 2025-03-20 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-03-21 | 2025-03-19 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2025-03-20 | 2025-03-18 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-19 | 2025-03-17 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-03-10 | 2025-03-06 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-03-07 | 2025-03-05 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-03-06 | 2025-03-04 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-03-05 | 2025-03-03 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2025-03-03 | 2025-02-27 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-28 | 2025-02-26 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-27 | 2025-02-25 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-26 | 2025-02-24 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-25 | 2025-02-21 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-24 | 2025-02-20 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-21 | 2025-02-19 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2025-02-20 | 2025-02-18 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-02-19 | 2025-02-17 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-02-18 | 2025-02-14 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-02-17 | 2025-02-13 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-02-14 | 2025-02-12 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-02-13 | 2025-02-11 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2025-02-12 | 2025-02-10 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-02-11 | 2025-02-07 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-02-10 | 2025-02-06 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2025-02-07 | 2025-02-05 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-02-05 | 2025-02-03 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-02-04 | 2025-01-28 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2025-02-03 | 2025-01-24 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-01-27 | 2025-01-23 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-01-24 | 2025-01-22 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2025-01-23 | 2025-01-21 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2025-01-22 | 2025-01-20 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2025-01-21 | 2025-01-17 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2025-01-20 | 2025-01-16 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2025-01-17 | 2025-01-15 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2025-01-16 | 2025-01-14 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2025-01-15 | 2025-01-13 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2025-01-14 | 2025-01-10 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2025-01-13 | 2025-01-09 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-10 | 2025-01-08 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-09 | 2025-01-07 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-08 | 2025-01-06 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-07 | 2025-01-03 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-06 | 2025-01-02 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-03 | 2024-12-31 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2025-01-02 | 2024-12-27 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-12-30 | 2024-12-24 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-12-27 | 2024-12-20 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-12-23 | 2024-12-19 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-12-20 | 2024-12-18 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-12-19 | 2024-12-17 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-12-18 | 2024-12-16 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2024-12-17 | 2024-12-13 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2024-12-16 | 2024-12-12 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-12-13 | 2024-12-11 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-12-12 | 2024-12-10 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-12-11 | 2024-12-09 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-10 | 2024-12-06 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-06 | 2024-12-04 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-05 | 2024-12-03 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2024-12-02 | 2024-11-28 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2024-11-29 | 2024-11-27 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2024-11-28 | 2024-11-26 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-27 | 2024-11-25 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-26 | 2024-11-22 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-11-22 | 2024-11-20 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-11-21 | 2024-11-19 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-11-20 | 2024-11-18 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-11-19 | 2024-11-15 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-18 | 2024-11-14 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-15 | 2024-11-13 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-11-14 | 2024-11-12 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-11-13 | 2024-11-11 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-11-12 | 2024-11-08 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-11-11 | 2024-11-07 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-11-08 | 2024-11-06 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-11-07 | 2024-11-05 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-06 | 2024-11-04 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2024-11-04 | 2024-10-31 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2024-11-01 | 2024-10-30 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2024-10-30 | 2024-10-28 | 0.029 | 145,000 | +0 | 0.03% | 4,205 |
| 2024-10-29 | 2024-10-25 | 0.029 | 145,000 | +0 | 0.03% | 4,205 |
| 2024-10-28 | 2024-10-24 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-10-25 | 2024-10-23 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-10-24 | 2024-10-22 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-10-23 | 2024-10-21 | 0.026 | 145,000 | +0 | 0.03% | 3,770 |
| 2024-10-22 | 2024-10-18 | 0.026 | 145,000 | +0 | 0.03% | 3,770 |
| 2024-10-21 | 2024-10-17 | 0.028 | 145,000 | +0 | 0.03% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.028 | 145,000 | +0 | 0.03% | 4,060 |
| 2024-10-17 | 2024-10-15 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-10-16 | 2024-10-14 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-10-14 | 2024-10-09 | 0.029 | 145,000 | +0 | 0.03% | 4,205 |
| 2024-10-10 | 2024-10-08 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2024-10-09 | 2024-10-07 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-10-08 | 2024-10-04 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2024-10-07 | 2024-10-03 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-10-04 | 2024-10-02 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-10-03 | 2024-09-30 | 0.026 | 145,000 | +0 | 0.03% | 3,770 |
| 2024-10-02 | 2024-09-27 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-30 | 2024-09-26 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-09-27 | 2024-09-25 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-09-26 | 2024-09-24 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-25 | 2024-09-23 | 0.022 | 145,000 | +0 | 0.03% | 3,190 |
| 2024-09-24 | 2024-09-20 | 0.022 | 145,000 | +0 | 0.03% | 3,190 |
| 2024-09-23 | 2024-09-19 | 0.022 | 145,000 | +0 | 0.03% | 3,190 |
| 2024-09-20 | 2024-09-17 | 0.022 | 145,000 | +0 | 0.03% | 3,190 |
| 2024-09-19 | 2024-09-16 | 0.023 | 145,000 | +0 | 0.03% | 3,335 |
| 2024-09-17 | 2024-09-13 | 0.023 | 145,000 | +0 | 0.03% | 3,335 |
| 2024-09-16 | 2024-09-12 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-13 | 2024-09-11 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-12 | 2024-09-10 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-11 | 2024-09-09 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-10 | 2024-09-05 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.027 | 145,000 | +0 | 0.03% | 3,915 |
| 2024-09-04 | 2024-09-02 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-09-02 | 2024-08-29 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-08-30 | 2024-08-28 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-08-29 | 2024-08-27 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-08-28 | 2024-08-26 | 0.025 | 145,000 | +0 | 0.03% | 3,625 |
| 2024-08-27 | 2024-08-23 | 0.023 | 145,000 | +0 | 0.03% | 3,335 |
| 2024-08-26 | 2024-08-22 | 0.023 | 145,000 | +0 | 0.03% | 3,335 |
| 2024-08-23 | 2024-08-21 | 0.023 | 145,000 | +0 | 0.03% | 3,335 |
| 2024-08-22 | 2024-08-20 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.024 | 145,000 | +0 | 0.03% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-08-19 | 2024-08-15 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-08-16 | 2024-08-14 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-08-15 | 2024-08-13 | 0.028 | 145,000 | +0 | 0.03% | 4,060 |
| 2024-08-14 | 2024-08-12 | 0.028 | 145,000 | +0 | 0.03% | 4,060 |
| 2024-08-13 | 2024-08-09 | 0.030 | 145,000 | +0 | 0.03% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-08-09 | 2024-08-07 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-08-08 | 2024-08-06 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-08-07 | 2024-08-05 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-08-06 | 2024-08-02 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-08-05 | 2024-08-01 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-08-02 | 2024-07-31 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-08-01 | 2024-07-30 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-07-31 | 2024-07-29 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-07-30 | 2024-07-26 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-26 | 2024-07-24 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-25 | 2024-07-23 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-24 | 2024-07-22 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-23 | 2024-07-19 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-22 | 2024-07-18 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-19 | 2024-07-17 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-18 | 2024-07-16 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2024-07-17 | 2024-07-15 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-16 | 2024-07-12 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-15 | 2024-07-11 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-12 | 2024-07-10 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-07-11 | 2024-07-09 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-10 | 2024-07-08 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-09 | 2024-07-05 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-08 | 2024-07-04 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-05 | 2024-07-03 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-04 | 2024-07-02 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-03 | 2024-06-28 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-07-02 | 2024-06-27 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-06-28 | 2024-06-26 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2024-06-27 | 2024-06-25 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-06-26 | 2024-06-24 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-06-25 | 2024-06-21 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-06-24 | 2024-06-20 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-06-21 | 2024-06-19 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-06-20 | 2024-06-18 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-06-19 | 2024-06-17 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-06-18 | 2024-06-14 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-06-17 | 2024-06-13 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-06-14 | 2024-06-12 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-06-13 | 2024-06-11 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-06-12 | 2024-06-07 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-06-11 | 2024-06-06 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-06-07 | 2024-06-05 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2024-06-06 | 2024-06-04 | 0.037 | 145,000 | +0 | 0.03% | 5,365 |
| 2024-06-05 | 2024-06-03 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-06-04 | 2024-05-31 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-06-03 | 2024-05-30 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-05-31 | 2024-05-29 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-05-30 | 2024-05-28 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-05-29 | 2024-05-27 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-05-28 | 2024-05-24 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-05-27 | 2024-05-23 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2024-05-24 | 2024-05-22 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2024-05-22 | 2024-05-20 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-05-20 | 2024-05-16 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-05-17 | 2024-05-14 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-05-16 | 2024-05-13 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-05-14 | 2024-05-10 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-05-13 | 2024-05-09 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-05-10 | 2024-05-08 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-05-09 | 2024-05-07 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-05-08 | 2024-05-06 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-05-07 | 2024-05-03 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-05-06 | 2024-05-02 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-05-03 | 2024-04-30 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-05-02 | 2024-04-29 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-29 | 2024-04-25 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-26 | 2024-04-24 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-25 | 2024-04-23 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-24 | 2024-04-22 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-23 | 2024-04-19 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-22 | 2024-04-18 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-19 | 2024-04-17 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-04-15 | 2024-04-11 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-04-12 | 2024-04-10 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-04-11 | 2024-04-09 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-10 | 2024-04-08 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-09 | 2024-04-05 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-08 | 2024-04-03 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-05 | 2024-04-02 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-03 | 2024-03-28 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-04-02 | 2024-03-27 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-03-28 | 2024-03-26 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-03-27 | 2024-03-25 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2024-03-26 | 2024-03-22 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-03-25 | 2024-03-21 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-03-22 | 2024-03-20 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-03-21 | 2024-03-19 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-03-20 | 2024-03-18 | 0.032 | 145,000 | +0 | 0.03% | 4,640 |
| 2024-03-19 | 2024-03-15 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-18 | 2024-03-14 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-15 | 2024-03-13 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-14 | 2024-03-12 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-13 | 2024-03-11 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-12 | 2024-03-08 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-11 | 2024-03-07 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-08 | 2024-03-06 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-07 | 2024-03-05 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-06 | 2024-03-04 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-03-05 | 2024-03-01 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2024-03-04 | 2024-02-29 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2024-03-01 | 2024-02-28 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-02-29 | 2024-02-27 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2024-02-28 | 2024-02-26 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-02-27 | 2024-02-23 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2024-02-26 | 2024-02-22 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-02-23 | 2024-02-21 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2024-02-22 | 2024-02-20 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2024-02-20 | 2024-02-16 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-19 | 2024-02-15 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-16 | 2024-02-14 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-15 | 2024-02-09 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-14 | 2024-02-07 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-08 | 2024-02-06 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-07 | 2024-02-05 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-06 | 2024-02-02 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-05 | 2024-02-01 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-02-02 | 2024-01-31 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-02-01 | 2024-01-30 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-01-31 | 2024-01-29 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-01-30 | 2024-01-26 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-01-29 | 2024-01-25 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2024-01-26 | 2024-01-24 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2024-01-25 | 2024-01-23 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-24 | 2024-01-22 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-23 | 2024-01-19 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-22 | 2024-01-18 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-19 | 2024-01-17 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-18 | 2024-01-16 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-17 | 2024-01-15 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-16 | 2024-01-12 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-15 | 2024-01-11 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-12 | 2024-01-10 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-11 | 2024-01-09 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-10 | 2024-01-08 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-09 | 2024-01-05 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-08 | 2024-01-04 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-05 | 2024-01-03 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-04 | 2024-01-02 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-03 | 2023-12-29 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2024-01-02 | 2023-12-28 | 0.035 | 145,000 | +0 | 0.03% | 5,075 |
| 2023-12-29 | 2023-12-27 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-28 | 2023-12-22 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-27 | 2023-12-21 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-22 | 2023-12-20 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-21 | 2023-12-19 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-20 | 2023-12-18 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-12-19 | 2023-12-15 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-18 | 2023-12-14 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-15 | 2023-12-13 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-14 | 2023-12-12 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-13 | 2023-12-11 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-12 | 2023-12-08 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-11 | 2023-12-07 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-08 | 2023-12-06 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-07 | 2023-12-05 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-06 | 2023-12-04 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-05 | 2023-12-01 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-04 | 2023-11-30 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-12-01 | 2023-11-29 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-11-30 | 2023-11-28 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-11-29 | 2023-11-27 | 0.036 | 145,000 | +0 | 0.03% | 5,220 |
| 2023-11-28 | 2023-11-24 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-27 | 2023-11-23 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-24 | 2023-11-22 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-23 | 2023-11-21 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-22 | 2023-11-20 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-21 | 2023-11-17 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-20 | 2023-11-16 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-17 | 2023-11-15 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-16 | 2023-11-14 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-15 | 2023-11-13 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-14 | 2023-11-10 | 0.039 | 145,000 | +0 | 0.03% | 5,655 |
| 2023-11-13 | 2023-11-09 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2023-11-10 | 2023-11-08 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2023-11-09 | 2023-11-07 | 0.034 | 145,000 | +0 | 0.03% | 4,930 |
| 2023-11-08 | 2023-11-06 | 0.033 | 145,000 | +0 | 0.03% | 4,785 |
| 2023-11-07 | 2023-11-03 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-11-06 | 2023-11-02 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-11-03 | 2023-11-01 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-11-02 | 2023-10-31 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-11-01 | 2023-10-30 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-31 | 2023-10-27 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-30 | 2023-10-26 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-27 | 2023-10-25 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-26 | 2023-10-24 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-25 | 2023-10-20 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-24 | 2023-10-19 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-20 | 2023-10-18 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-19 | 2023-10-17 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-18 | 2023-10-16 | 0.031 | 145,000 | +0 | 0.03% | 4,495 |
| 2023-10-17 | 2023-10-13 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-16 | 2023-10-12 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-13 | 2023-10-11 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-12 | 2023-10-10 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-11 | 2023-10-09 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-10 | 2023-10-06 | 0.038 | 145,000 | +0 | 0.03% | 5,510 |
| 2023-10-09 | 2023-10-05 | 0.040 | 145,000 | +0 | 0.03% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-10-05 | 2023-10-03 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2023-10-04 | 2023-09-29 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-10-03 | 2023-09-28 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-09-29 | 2023-09-27 | 0.065 | 145,000 | +0 | 0.03% | 9,425 |
| 2023-09-28 | 2023-09-26 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-09-27 | 2023-09-25 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2023-09-26 | 2023-09-22 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-09-25 | 2023-09-21 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-09-22 | 2023-09-20 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-09-21 | 2023-09-19 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-09-20 | 2023-09-18 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-09-19 | 2023-09-15 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-09-18 | 2023-09-14 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2023-09-15 | 2023-09-13 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2023-09-14 | 2023-09-12 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-09-13 | 2023-09-11 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-09-12 | 2023-09-07 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-09-11 | 2023-09-06 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-09-07 | 2023-09-05 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-09-06 | 2023-09-04 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-09-05 | 2023-08-31 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-09-04 | 2023-08-30 | 0.048 | 145,000 | +0 | 0.03% | 6,960 |
| 2023-08-31 | 2023-08-29 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-08-30 | 2023-08-28 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-08-29 | 2023-08-25 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-08-28 | 2023-08-24 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-08-25 | 2023-08-23 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-08-24 | 2023-08-22 | 0.050 | 145,000 | +0 | 0.03% | 7,250 |
| 2023-08-23 | 2023-08-21 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-08-22 | 2023-08-18 | 0.049 | 145,000 | +0 | 0.03% | 7,105 |
| 2023-08-21 | 2023-08-17 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-08-18 | 2023-08-16 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-17 | 2023-08-15 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-16 | 2023-08-14 | 0.064 | 145,000 | +0 | 0.03% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-14 | 2023-08-10 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-11 | 2023-08-09 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-10 | 2023-08-08 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-09 | 2023-08-07 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-08 | 2023-08-04 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-07 | 2023-08-03 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-04 | 2023-08-02 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-08-03 | 2023-08-01 | 0.061 | 145,000 | +0 | 0.03% | 8,845 |
| 2023-08-02 | 2023-07-31 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-08-01 | 2023-07-28 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-07-31 | 2023-07-27 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-07-28 | 2023-07-26 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-07-27 | 2023-07-25 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-07-26 | 2023-07-24 | 0.060 | 145,000 | +0 | 0.03% | 8,700 |
| 2023-07-25 | 2023-07-21 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-07-24 | 2023-07-20 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-07-21 | 2023-07-19 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-07-20 | 2023-07-18 | 0.056 | 145,000 | +0 | 0.03% | 8,120 |
| 2023-07-19 | 2023-07-14 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-07-18 | 2023-07-13 | 0.062 | 145,000 | +0 | 0.03% | 8,990 |
| 2023-07-14 | 2023-07-12 | 0.062 | 145,000 | +0 | 0.03% | 8,990 |
| 2023-07-13 | 2023-07-11 | 0.064 | 145,000 | +0 | 0.03% | 9,280 |
| 2023-07-12 | 2023-07-10 | 0.066 | 145,000 | +0 | 0.03% | 9,570 |
| 2023-07-11 | 2023-07-07 | 0.061 | 145,000 | +0 | 0.03% | 8,845 |
| 2023-07-10 | 2023-07-06 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-07-07 | 2023-07-05 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-07-06 | 2023-07-04 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-07-05 | 2023-07-03 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-07-04 | 2023-06-30 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-07-03 | 2023-06-29 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-30 | 2023-06-28 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-29 | 2023-06-27 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-28 | 2023-06-26 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-27 | 2023-06-23 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2023-06-26 | 2023-06-21 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-06-23 | 2023-06-20 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-06-21 | 2023-06-19 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-20 | 2023-06-16 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-19 | 2023-06-15 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-16 | 2023-06-14 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-06-15 | 2023-06-13 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-14 | 2023-06-12 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-13 | 2023-06-09 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-12 | 2023-06-08 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-06-09 | 2023-06-07 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-08 | 2023-06-06 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-06-07 | 2023-06-05 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-06-06 | 2023-06-02 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-06-05 | 2023-06-01 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-06-02 | 2023-05-31 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-06-01 | 2023-05-30 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-05-31 | 2023-05-29 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-05-30 | 2023-05-25 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-29 | 2023-05-24 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-25 | 2023-05-23 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-24 | 2023-05-22 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-23 | 2023-05-19 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-05-22 | 2023-05-18 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-05-19 | 2023-05-17 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-18 | 2023-05-16 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-17 | 2023-05-15 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-16 | 2023-05-12 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-15 | 2023-05-11 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-12 | 2023-05-10 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-11 | 2023-05-09 | 0.046 | 145,000 | +0 | 0.03% | 6,670 |
| 2023-05-10 | 2023-05-08 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2023-05-09 | 2023-05-05 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2023-05-08 | 2023-05-04 | 0.047 | 145,000 | +0 | 0.03% | 6,815 |
| 2023-05-05 | 2023-05-03 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-04 | 2023-05-02 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-03 | 2023-04-28 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-05-02 | 2023-04-27 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-28 | 2023-04-26 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-27 | 2023-04-25 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-04-26 | 2023-04-24 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-25 | 2023-04-21 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-24 | 2023-04-20 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-21 | 2023-04-19 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-20 | 2023-04-18 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-19 | 2023-04-17 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-18 | 2023-04-14 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-17 | 2023-04-13 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-14 | 2023-04-12 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-13 | 2023-04-11 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-12 | 2023-04-06 | 0.044 | 145,000 | +0 | 0.03% | 6,380 |
| 2023-04-11 | 2023-04-04 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-06 | 2023-04-03 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-04 | 2023-03-31 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-04-03 | 2023-03-30 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-03-31 | 2023-03-29 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-03-30 | 2023-03-28 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-03-29 | 2023-03-27 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-03-28 | 2023-03-24 | 0.042 | 145,000 | +0 | 0.03% | 6,090 |
| 2023-03-27 | 2023-03-23 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-24 | 2023-03-22 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-23 | 2023-03-21 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-22 | 2023-03-20 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-21 | 2023-03-17 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-20 | 2023-03-16 | 0.041 | 145,000 | +0 | 0.03% | 5,945 |
| 2023-03-17 | 2023-03-15 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2023-03-16 | 2023-03-14 | 0.043 | 145,000 | +0 | 0.03% | 6,235 |
| 2023-03-15 | 2023-03-13 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-03-14 | 2023-03-10 | 0.045 | 145,000 | +0 | 0.03% | 6,525 |
| 2023-03-13 | 2023-03-09 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-10 | 2023-03-08 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-09 | 2023-03-07 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-08 | 2023-03-06 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-07 | 2023-03-03 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-06 | 2023-03-02 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-03-03 | 2023-03-01 | 0.053 | 145,000 | +0 | 0.03% | 7,685 |
| 2023-03-02 | 2023-02-28 | 0.053 | 145,000 | +0 | 0.03% | 7,685 |
| 2023-03-01 | 2023-02-27 | 0.056 | 145,000 | +0 | 0.03% | 8,120 |
| 2023-02-28 | 2023-02-24 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-27 | 2023-02-23 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-24 | 2023-02-22 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-23 | 2023-02-21 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-22 | 2023-02-20 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-21 | 2023-02-17 | 0.057 | 145,000 | +0 | 0.03% | 8,265 |
| 2023-02-20 | 2023-02-16 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-02-17 | 2023-02-15 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-02-16 | 2023-02-14 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-15 | 2023-02-13 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-14 | 2023-02-10 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-13 | 2023-02-09 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-10 | 2023-02-08 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-09 | 2023-02-07 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-08 | 2023-02-06 | 0.051 | 145,000 | +0 | 0.03% | 7,395 |
| 2023-02-07 | 2023-02-03 | 0.056 | 145,000 | +0 | 0.03% | 8,120 |
| 2023-02-06 | 2023-02-02 | 0.056 | 145,000 | +0 | 0.03% | 8,120 |
| 2023-02-03 | 2023-02-01 | 0.053 | 145,000 | +0 | 0.03% | 7,685 |
| 2023-02-02 | 2023-01-31 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-02-01 | 2023-01-30 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-01-31 | 2023-01-27 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-01-30 | 2023-01-26 | 0.058 | 145,000 | +0 | 0.03% | 8,410 |
| 2023-01-27 | 2023-01-20 | 0.059 | 145,000 | +0 | 0.03% | 8,555 |
| 2023-01-26 | 2023-01-19 | 0.069 | 145,000 | +0 | 0.03% | 10,005 |
| 2023-01-20 | 2023-01-18 | 0.064 | 145,000 | +0 | 0.03% | 9,280 |
| 2023-01-19 | 2023-01-17 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-18 | 2023-01-16 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-17 | 2023-01-13 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-16 | 2023-01-12 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-13 | 2023-01-11 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-12 | 2023-01-10 | 0.068 | 145,000 | +0 | 0.03% | 9,860 |
| 2023-01-11 | 2023-01-09 | 0.065 | 145,000 | +0 | 0.03% | 9,425 |
| 2023-01-10 | 2023-01-06 | 0.070 | 145,000 | +0 | 0.03% | 10,150 |
| 2023-01-09 | 2023-01-05 | 0.070 | 145,000 | +0 | 0.03% | 10,150 |
| 2023-01-06 | 2023-01-04 | 0.076 | 145,000 | +0 | 0.03% | 11,020 |
| 2023-01-05 | 2023-01-03 | 0.075 | 145,000 | +0 | 0.03% | 10,875 |
| 2023-01-04 | 2022-12-30 | 0.078 | 145,000 | +0 | 0.03% | 11,310 |
| 2023-01-03 | 2022-12-29 | 0.078 | 145,000 | +0 | 0.03% | 11,310 |
| 2022-12-30 | 2022-12-28 | 0.078 | 145,000 | +0 | 0.03% | 11,310 |
| 2022-12-29 | 2022-12-23 | 0.078 | 145,000 | +0 | 0.03% | 11,310 |
| 2022-12-28 | 2022-12-22 | 0.078 | 145,000 | +0 | 0.03% | 11,310 |
| 2022-12-23 | 2022-12-21 | 0.079 | 145,000 | +0 | 0.03% | 11,455 |
| 2022-12-22 | 2022-12-20 | 0.079 | 145,000 | +0 | 0.03% | 11,455 |
| 2022-12-21 | 2022-12-19 | 0.075 | 145,000 | +0 | 0.03% | 10,875 |
| 2022-12-20 | 2022-12-16 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-19 | 2022-12-15 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-16 | 2022-12-14 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-15 | 2022-12-13 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-14 | 2022-12-12 | 0.072 | 145,000 | +0 | 0.03% | 10,440 |
| 2022-12-13 | 2022-12-09 | 0.072 | 145,000 | +0 | 0.03% | 10,440 |
| 2022-12-12 | 2022-12-08 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-09 | 2022-12-07 | 0.071 | 145,000 | +0 | 0.03% | 10,295 |
| 2022-12-08 | 2022-12-06 | 0.066 | 145,000 | +0 | 0.03% | 9,570 |
| 2022-12-07 | 2022-12-05 | 0.066 | 145,000 | +0 | 0.03% | 9,570 |
| 2022-12-06 | 2022-12-02 | 0.087 | 145,000 | +0 | 0.03% | 12,615 |
| 2022-12-05 | 2022-12-01 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-12-02 | 2022-11-30 | 0.084 | 145,000 | +0 | 0.03% | 12,180 |
| 2022-12-01 | 2022-11-29 | 0.076 | 145,000 | +0 | 0.03% | 11,020 |
| 2022-11-30 | 2022-11-28 | 0.080 | 145,000 | +0 | 0.03% | 11,600 |
| 2022-11-29 | 2022-11-25 | 0.080 | 145,000 | +0 | 0.03% | 11,600 |
| 2022-11-28 | 2022-11-24 | 0.080 | 145,000 | +0 | 0.03% | 11,600 |
| 2022-11-25 | 2022-11-23 | 0.072 | 145,000 | +0 | 0.03% | 10,440 |
| 2022-11-24 | 2022-11-22 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-23 | 2022-11-21 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-22 | 2022-11-18 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-21 | 2022-11-17 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-18 | 2022-11-16 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-17 | 2022-11-15 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-11-16 | 2022-11-14 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-15 | 2022-11-11 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-14 | 2022-11-10 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-11 | 2022-11-09 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-10 | 2022-11-08 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-09 | 2022-11-07 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-08 | 2022-11-04 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-07 | 2022-11-03 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-04 | 2022-11-02 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-11-03 | 2022-11-01 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-11-02 | 2022-10-31 | 0.087 | 145,000 | +0 | 0.03% | 12,615 |
| 2022-11-01 | 2022-10-28 | 0.084 | 145,000 | +0 | 0.03% | 12,180 |
| 2022-10-31 | 2022-10-27 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-10-28 | 2022-10-26 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-10-27 | 2022-10-25 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-10-26 | 2022-10-24 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-10-25 | 2022-10-21 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-10-24 | 2022-10-20 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-10-21 | 2022-10-19 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-10-20 | 2022-10-18 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-10-19 | 2022-10-17 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-10-18 | 2022-10-14 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-10-17 | 2022-10-13 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-10-14 | 2022-10-12 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-10-13 | 2022-10-11 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-10-12 | 2022-10-10 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-10-11 | 2022-10-07 | 0.081 | 145,000 | +0 | 0.03% | 11,745 |
| 2022-10-10 | 2022-10-06 | 0.080 | 145,000 | +0 | 0.03% | 11,600 |
| 2022-10-07 | 2022-10-05 | 0.079 | 145,000 | +0 | 0.03% | 11,455 |
| 2022-10-06 | 2022-10-03 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-10-05 | 2022-09-30 | 0.085 | 145,000 | +0 | 0.03% | 12,325 |
| 2022-10-03 | 2022-09-29 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-09-30 | 2022-09-28 | 0.082 | 145,000 | +0 | 0.03% | 11,890 |
| 2022-09-29 | 2022-09-27 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-09-28 | 2022-09-26 | 0.090 | 145,000 | +0 | 0.03% | 13,050 |
| 2022-09-27 | 2022-09-23 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-09-26 | 2022-09-22 | 0.088 | 145,000 | +0 | 0.03% | 12,760 |
| 2022-09-23 | 2022-09-21 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-09-22 | 2022-09-20 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-09-21 | 2022-09-19 | 0.086 | 145,000 | +0 | 0.03% | 12,470 |
| 2022-09-20 | 2022-09-16 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-09-19 | 2022-09-15 | 0.083 | 145,000 | +0 | 0.03% | 12,035 |
| 2022-09-16 | 2022-09-14 | 0.070 | 145,000 | +0 | 0.03% | 10,150 |
| 2022-09-15 | 2022-09-13 | 0.091 | 145,000 | +0 | 0.03% | 13,195 |
| 2022-09-14 | 2022-09-09 | 0.091 | 145,000 | +0 | 0.03% | 13,195 |
| 2022-09-13 | 2022-09-08 | 0.092 | 145,000 | +0 | 0.03% | 13,340 |
| 2022-09-09 | 2022-09-07 | 0.089 | 145,000 | +0 | 0.03% | 12,905 |
| 2022-09-08 | 2022-09-06 | 0.096 | 145,000 | +0 | 0.03% | 13,920 |
| 2022-09-07 | 2022-09-05 | 0.092 | 145,000 | +0 | 0.03% | 13,340 |
| 2022-09-06 | 2022-09-02 | 0.093 | 145,000 | +0 | 0.03% | 13,485 |
| 2022-09-05 | 2022-09-01 | 0.105 | 145,000 | +0 | 0.03% | 15,225 |
| 2022-09-02 | 2022-08-31 | 0.096 | 145,000 | +0 | 0.03% | 13,920 |
| 2022-09-01 | 2022-08-30 | 0.095 | 145,000 | +0 | 0.03% | 13,775 |
| 2022-08-31 | 2022-08-29 | 0.093 | 145,000 | +0 | 0.03% | 13,485 |
| 2022-08-30 | 2022-08-26 | 0.108 | 145,000 | +0 | 0.03% | 15,660 |
| 2022-08-29 | 2022-08-25 | 0.122 | 145,000 | +0 | 0.03% | 17,690 |
| 2022-08-26 | 2022-08-24 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-25 | 2022-08-23 | 0.130 | 145,000 | +0 | 0.03% | 18,850 |
| 2022-08-24 | 2022-08-22 | 0.130 | 145,000 | +0 | 0.03% | 18,850 |
| 2022-08-23 | 2022-08-19 | 0.130 | 145,000 | +0 | 0.03% | 18,850 |
| 2022-08-22 | 2022-08-18 | 0.119 | 145,000 | +0 | 0.03% | 17,255 |
| 2022-08-19 | 2022-08-17 | 0.127 | 145,000 | +0 | 0.03% | 18,415 |
| 2022-08-18 | 2022-08-16 | 0.127 | 145,000 | +0 | 0.03% | 18,415 |
| 2022-08-17 | 2022-08-15 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-16 | 2022-08-12 | 0.125 | 145,000 | +0 | 0.03% | 18,125 |
| 2022-08-15 | 2022-08-11 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-12 | 2022-08-10 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-11 | 2022-08-09 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-10 | 2022-08-08 | 0.127 | 145,000 | +0 | 0.03% | 18,415 |
| 2022-08-09 | 2022-08-05 | 0.127 | 145,000 | +0 | 0.03% | 18,415 |
| 2022-08-08 | 2022-08-04 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-08-05 | 2022-08-03 | 0.122 | 145,000 | +0 | 0.03% | 17,690 |
| 2022-08-04 | 2022-08-02 | 0.122 | 145,000 | +0 | 0.03% | 17,690 |
| 2022-08-03 | 2022-08-01 | 0.121 | 145,000 | +0 | 0.03% | 17,545 |
| 2022-08-02 | 2022-07-29 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-08-01 | 2022-07-28 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-07-29 | 2022-07-27 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-07-28 | 2022-07-26 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-07-27 | 2022-07-25 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-07-26 | 2022-07-22 | 0.099 | 145,000 | +0 | 0.03% | 14,355 |
| 2022-07-25 | 2022-07-21 | 0.099 | 145,000 | +0 | 0.03% | 14,355 |
| 2022-07-22 | 2022-07-20 | 0.092 | 145,000 | +0 | 0.03% | 13,340 |
| 2022-07-21 | 2022-07-19 | 0.090 | 145,000 | +0 | 0.03% | 13,050 |
| 2022-07-20 | 2022-07-18 | 0.090 | 145,000 | +0 | 0.03% | 13,050 |
| 2022-07-19 | 2022-07-15 | 0.093 | 145,000 | +0 | 0.03% | 13,485 |
| 2022-07-18 | 2022-07-14 | 0.093 | 145,000 | +0 | 0.03% | 13,485 |
| 2022-07-15 | 2022-07-13 | 0.092 | 145,000 | +0 | 0.03% | 13,340 |
| 2022-07-14 | 2022-07-12 | 0.097 | 145,000 | +0 | 0.03% | 14,065 |
| 2022-07-13 | 2022-07-11 | 0.098 | 145,000 | +0 | 0.03% | 14,210 |
| 2022-07-12 | 2022-07-08 | 0.098 | 145,000 | +0 | 0.03% | 14,210 |
| 2022-07-11 | 2022-07-07 | 0.102 | 145,000 | +0 | 0.03% | 14,790 |
| 2022-07-08 | 2022-07-06 | 0.103 | 145,000 | +0 | 0.03% | 14,935 |
| 2022-07-07 | 2022-07-05 | 0.105 | 145,000 | +0 | 0.03% | 15,225 |
| 2022-07-06 | 2022-07-04 | 0.106 | 145,000 | +0 | 0.03% | 15,370 |
| 2022-07-05 | 2022-06-30 | 0.107 | 145,000 | +0 | 0.03% | 15,515 |
| 2022-07-04 | 2022-06-29 | 0.101 | 145,000 | +0 | 0.03% | 14,645 |
| 2022-06-30 | 2022-06-28 | 0.101 | 145,000 | +0 | 0.03% | 14,645 |
| 2022-06-29 | 2022-06-27 | 0.098 | 145,000 | +0 | 0.03% | 14,210 |
| 2022-06-28 | 2022-06-24 | 0.102 | 145,000 | +0 | 0.03% | 14,790 |
| 2022-06-27 | 2022-06-23 | 0.107 | 145,000 | +0 | 0.03% | 15,515 |
| 2022-06-24 | 2022-06-22 | 0.108 | 145,000 | +0 | 0.03% | 15,660 |
| 2022-06-23 | 2022-06-21 | 0.109 | 145,000 | +0 | 0.03% | 15,805 |
| 2022-06-22 | 2022-06-20 | 0.109 | 145,000 | +0 | 0.03% | 15,805 |
| 2022-06-21 | 2022-06-17 | 0.109 | 145,000 | +0 | 0.03% | 15,805 |
| 2022-06-20 | 2022-06-16 | 0.109 | 145,000 | +0 | 0.03% | 15,805 |
| 2022-06-17 | 2022-06-15 | 0.105 | 145,000 | +0 | 0.03% | 15,225 |
| 2022-06-16 | 2022-06-14 | 0.111 | 145,000 | +0 | 0.03% | 16,095 |
| 2022-06-15 | 2022-06-13 | 0.112 | 145,000 | +0 | 0.03% | 16,240 |
| 2022-06-14 | 2022-06-10 | 0.112 | 145,000 | +0 | 0.03% | 16,240 |
| 2022-06-13 | 2022-06-09 | 0.113 | 145,000 | +0 | 0.03% | 16,385 |
| 2022-06-10 | 2022-06-08 | 0.104 | 145,000 | +0 | 0.03% | 15,080 |
| 2022-06-09 | 2022-06-07 | 0.119 | 145,000 | +0 | 0.03% | 17,255 |
| 2022-06-08 | 2022-06-06 | 0.128 | 145,000 | +0 | 0.03% | 18,560 |
| 2022-06-07 | 2022-06-02 | 0.128 | 145,000 | +0 | 0.03% | 18,560 |
| 2022-06-06 | 2022-06-01 | 0.104 | 145,000 | +0 | 0.03% | 15,080 |
| 2022-06-02 | 2022-05-31 | 0.130 | 145,000 | +0 | 0.03% | 18,850 |
| 2022-06-01 | 2022-05-30 | 0.120 | 145,000 | +0 | 0.03% | 17,400 |
| 2022-05-31 | 2022-05-27 | 0.115 | 145,000 | +0 | 0.03% | 16,675 |
| 2022-05-30 | 2022-05-26 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-05-27 | 2022-05-25 | 0.126 | 145,000 | +0 | 0.03% | 18,270 |
| 2022-05-26 | 2022-05-24 | 0.129 | 145,000 | +0 | 0.03% | 18,705 |
| 2022-05-25 | 2022-05-23 | 0.122 | 145,000 | +0 | 0.03% | 17,690 |
| 2022-05-24 | 2022-05-20 | 0.122 | 145,000 | +0 | 0.03% | 17,690 |
| 2022-05-23 | 2022-05-19 | 0.125 | 145,000 | +0 | 0.03% | 18,125 |
| 2022-05-20 | 2022-05-18 | 0.130 | 145,000 | +0 | 0.03% | 18,850 |
| 2022-05-19 | 2022-05-17 | 0.116 | 145,000 | +0 | 0.03% | 16,820 |
| 2022-05-18 | 2022-05-16 | 0.117 | 145,000 | +0 | 0.03% | 16,965 |
| 2022-05-17 | 2022-05-13 | 0.118 | 145,000 | +0 | 0.03% | 17,110 |
| 2022-05-16 | 2022-05-12 | 0.110 | 145,000 | +0 | 0.03% | 15,950 |
| 2022-05-13 | 2022-05-11 | 0.102 | 145,000 | +0 | 0.03% | 14,790 |
| 2022-05-12 | 2022-05-10 | 0.106 | 145,000 | +0 | 0.03% | 15,370 |
| 2022-05-11 | 2022-05-06 | 0.106 | 145,000 | +0 | 0.03% | 15,370 |
| 2022-05-10 | 2022-05-05 | 0.108 | 145,000 | +0 | 0.03% | 15,660 |
| 2022-05-06 | 2022-05-04 | 0.114 | 145,000 | +0 | 0.03% | 16,530 |
| 2022-05-05 | 2022-05-03 | 0.108 | 145,000 | +0 | 0.03% | 15,660 |
| 2022-05-04 | 2022-04-29 | 0.106 | 145,000 | +0 | 0.03% | 15,370 |
| 2022-05-03 | 2022-04-28 | 0.119 | 145,000 | +0 | 0.03% | 17,255 |
| 2022-04-29 | 2022-04-27 | 0.113 | 145,000 | +0 | 0.03% | 16,385 |
| 2022-04-28 | 2022-04-26 | 0.111 | 145,000 | +0 | 0.03% | 16,095 |
| 2022-04-27 | 2022-04-25 | 0.116 | 145,000 | +0 | 0.03% | 16,820 |
| 2022-04-26 | 2022-04-22 | 0.116 | 145,000 | +0 | 0.03% | 16,820 |
| 2022-04-25 | 2022-04-21 | 0.116 | 145,000 | +0 | 0.03% | 16,820 |
| 2022-04-22 | 2022-04-20 | 0.119 | 145,000 | +0 | 0.03% | 17,255 |
| 2022-04-21 | 2022-04-19 | 0.120 | 145,000 | +0 | 0.03% | 17,400 |
| 2022-04-20 | 2022-04-14 | 0.123 | 145,000 | +0 | 0.03% | 17,835 |
| 2022-04-19 | 2022-04-13 | 0.124 | 145,000 | +0 | 0.03% | 17,980 |
| 2022-04-14 | 2022-04-12 | 0.116 | 145,000 | +0 | 0.03% | 16,820 |
| 2022-04-13 | 2022-04-11 | 0.120 | 145,000 | +0 | 0.03% | 17,400 |
| 2022-04-12 | 2022-04-08 | 0.125 | 145,000 | +0 | 0.03% | 18,125 |
| 2022-04-11 | 2022-04-07 | 0.137 | 145,000 | +0 | 0.03% | 19,865 |
| 2022-04-08 | 2022-04-06 | 0.129 | 145,000 | +0 | 0.03% | 18,705 |
| 2022-04-07 | 2022-04-04 | 0.152 | 145,000 | +0 | 0.03% | 22,040 |
| 2022-04-06 | 2022-04-01 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-04-04 | 2022-03-31 | 0.150 | 145,000 | +0 | 0.03% | 21,750 |
| 2022-04-01 | 2022-03-30 | 0.157 | 145,000 | +0 | 0.03% | 22,765 |
| 2022-03-31 | 2022-03-29 | 0.144 | 145,000 | +0 | 0.03% | 20,880 |
| 2022-03-30 | 2022-03-28 | 0.145 | 145,000 | +0 | 0.03% | 21,025 |
| 2022-03-29 | 2022-03-25 | 0.147 | 145,000 | +0 | 0.03% | 21,315 |
| 2022-03-28 | 2022-03-24 | 0.149 | 145,000 | +0 | 0.03% | 21,605 |
| 2022-03-25 | 2022-03-23 | 0.143 | 145,000 | +0 | 0.03% | 20,735 |
| 2022-03-24 | 2022-03-22 | 0.144 | 145,000 | +0 | 0.03% | 20,880 |
| 2022-03-23 | 2022-03-21 | 0.155 | 145,000 | +0 | 0.03% | 22,475 |
| 2022-03-22 | 2022-03-18 | 0.141 | 145,000 | +0 | 0.03% | 20,445 |
| 2022-03-21 | 2022-03-17 | 0.141 | 145,000 | +0 | 0.03% | 20,445 |
| 2022-03-18 | 2022-03-16 | 0.142 | 145,000 | +0 | 0.03% | 20,590 |
| 2022-03-17 | 2022-03-15 | 0.145 | 145,000 | +0 | 0.03% | 21,025 |
| 2022-03-16 | 2022-03-14 | 0.145 | 145,000 | +0 | 0.03% | 21,025 |
| 2022-03-15 | 2022-03-11 | 0.146 | 145,000 | +0 | 0.03% | 21,170 |
| 2022-03-14 | 2022-03-10 | 0.148 | 145,000 | +0 | 0.03% | 21,460 |
| 2022-03-11 | 2022-03-09 | 0.153 | 145,000 | +0 | 0.03% | 22,185 |
| 2022-03-10 | 2022-03-08 | 0.154 | 145,000 | +0 | 0.03% | 22,330 |
| 2022-03-09 | 2022-03-07 | 0.155 | 145,000 | +0 | 0.03% | 22,475 |
| 2022-03-08 | 2022-03-04 | 0.156 | 145,000 | +0 | 0.03% | 22,620 |
| 2022-03-07 | 2022-03-03 | 0.156 | 145,000 | +0 | 0.03% | 22,620 |
| 2022-03-04 | 2022-03-02 | 0.157 | 145,000 | +0 | 0.03% | 22,765 |
| 2022-03-03 | 2022-03-01 | 0.157 | 145,000 | +0 | 0.03% | 22,765 |
| 2022-03-02 | 2022-02-28 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-03-01 | 2022-02-25 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-02-28 | 2022-02-24 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-02-25 | 2022-02-23 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-24 | 2022-02-22 | 0.157 | 145,000 | +0 | 0.03% | 22,765 |
| 2022-02-23 | 2022-02-21 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-22 | 2022-02-18 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-21 | 2022-02-17 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-18 | 2022-02-16 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-17 | 2022-02-15 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-02-16 | 2022-02-14 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-02-15 | 2022-02-11 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-14 | 2022-02-10 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2022-02-11 | 2022-02-09 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-02-10 | 2022-02-08 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-02-09 | 2022-02-07 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-02-08 | 2022-02-04 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-02-07 | 2022-01-31 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-02-04 | 2022-01-27 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2022-01-28 | 2022-01-26 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-27 | 2022-01-25 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-26 | 2022-01-24 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2022-01-25 | 2022-01-21 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2022-01-24 | 2022-01-20 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-21 | 2022-01-19 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-20 | 2022-01-18 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2022-01-19 | 2022-01-17 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-18 | 2022-01-14 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-17 | 2022-01-13 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-14 | 2022-01-12 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2022-01-13 | 2022-01-11 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-12 | 2022-01-10 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-11 | 2022-01-07 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-10 | 2022-01-06 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-07 | 2022-01-05 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-06 | 2022-01-04 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2022-01-05 | 2022-01-03 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2022-01-04 | 2021-12-31 | 0.164 | 145,000 | +0 | 0.03% | 23,780 |
| 2022-01-03 | 2021-12-29 | 0.164 | 145,000 | +0 | 0.03% | 23,780 |
| 2021-12-30 | 2021-12-28 | 0.164 | 145,000 | +0 | 0.03% | 23,780 |
| 2021-12-29 | 2021-12-24 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-12-28 | 2021-12-22 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-12-23 | 2021-12-21 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-12-22 | 2021-12-20 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-12-21 | 2021-12-17 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-12-20 | 2021-12-16 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-12-17 | 2021-12-15 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-12-16 | 2021-12-14 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-12-15 | 2021-12-13 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-12-14 | 2021-12-10 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-12-13 | 2021-12-09 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-12-10 | 2021-12-08 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-12-09 | 2021-12-07 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-12-08 | 2021-12-06 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-12-07 | 2021-12-03 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-12-06 | 2021-12-02 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2021-12-03 | 2021-12-01 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-12-02 | 2021-11-30 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-12-01 | 2021-11-29 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-11-30 | 2021-11-26 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-11-29 | 2021-11-25 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-11-26 | 2021-11-24 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-11-25 | 2021-11-23 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-11-24 | 2021-11-22 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-11-23 | 2021-11-19 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-11-22 | 2021-11-18 | 0.158 | 145,000 | +0 | 0.03% | 22,910 |
| 2021-11-19 | 2021-11-17 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-11-18 | 2021-11-16 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-11-17 | 2021-11-15 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-11-16 | 2021-11-12 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-11-15 | 2021-11-11 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2021-11-12 | 2021-11-10 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-11-11 | 2021-11-09 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-11-10 | 2021-11-08 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-11-09 | 2021-11-05 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-11-08 | 2021-11-04 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-11-05 | 2021-11-03 | 0.161 | 145,000 | +0 | 0.03% | 23,345 |
| 2021-11-04 | 2021-11-02 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-11-03 | 2021-11-01 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2021-11-02 | 2021-10-29 | 0.164 | 145,000 | +0 | 0.03% | 23,780 |
| 2021-11-01 | 2021-10-28 | 0.160 | 145,000 | +0 | 0.03% | 23,200 |
| 2021-10-29 | 2021-10-27 | 0.164 | 145,000 | +0 | 0.03% | 23,780 |
| 2021-10-28 | 2021-10-26 | 0.153 | 145,000 | +0 | 0.03% | 22,185 |
| 2021-10-27 | 2021-10-25 | 0.159 | 145,000 | +0 | 0.03% | 23,055 |
| 2021-10-26 | 2021-10-22 | 0.162 | 145,000 | +0 | 0.03% | 23,490 |
| 2021-10-25 | 2021-10-21 | 0.165 | 145,000 | +0 | 0.03% | 23,925 |
| 2021-10-22 | 2021-10-20 | 0.166 | 145,000 | +0 | 0.03% | 24,070 |
| 2021-10-21 | 2021-10-19 | 0.168 | 145,000 | +0 | 0.03% | 24,360 |
| 2021-10-20 | 2021-10-18 | 0.168 | 145,000 | +0 | 0.03% | 24,360 |
| 2021-10-19 | 2021-10-15 | 0.168 | 145,000 | +0 | 0.03% | 24,360 |
| 2021-10-18 | 2021-10-12 | 0.163 | 145,000 | +0 | 0.03% | 23,635 |
| 2021-10-15 | 2021-10-11 | 0.171 | 145,000 | +0 | 0.03% | 24,795 |
| 2021-10-12 | 2021-10-08 | 0.174 | 145,000 | +0 | 0.03% | 25,230 |
| 2021-10-11 | 2021-10-07 | 0.209 | 145,000 | -30,000 | 0.03% | 30,305 |
| 2021-10-04 | 2021-09-29 | 0.247 | 175,000 | +30,000 | 0.04% | 43,225 |
| 2021-09-10 | 2021-09-08 | 0.355 | 145,000 | -15,000 | 0.03% | 51,475 |
| 2020-08-13 | 2020-08-11 | 0.255 | 160,000 | -45,000 | 0.03% | 40,800 |
| 2020-08-12 | 2020-08-10 | 0.275 | 205,000 | +5,000 | 0.04% | 56,375 |
| 2020-08-10 | 2020-08-06 | 0.290 | 200,000 | -660,000 | 0.04% | 58,000 |
| 2020-08-07 | 2020-08-05 | 0.325 | 860,000 | +700,000 | 0.18% | 279,500 |
| 2019-08-06 | 2019-08-02 | 0.800 | 160,000 | +15,000 | 0.03% | 128,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 145,000 | +315 | 0.03% | 100,268 |
| 2018-03-16 | 2018-03-14 | 0.712 | 144,685 | -19,956 | 0.03% | 102,950 |
| 2018-03-06 | 2018-03-02 | 0.742 | 164,641 | -4,989 | 0.03% | 122,100 |
| 2018-02-23 | 2018-02-21 | 0.752 | 169,630 | +19,956 | 0.04% | 127,500 |
| 2018-02-08 | 2018-02-06 | 0.712 | 149,674 | -54,880 | 0.03% | 106,500 |
| 2018-02-05 | 2018-02-01 | 0.782 | 204,554 | +54,880 | 0.04% | 159,900 |
| 2018-01-18 | 2018-01-16 | 0.732 | 149,674 | -4,989 | 0.03% | 109,500 |
| 2018-01-16 | 2018-01-12 | 0.762 | 154,663 | -4,989 | 0.03% | 117,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 159,652 | +144,685 | 0.03% | 115,200 |
| 2017-12-22 | 2017-12-20 | 0.722 | 14,967 | -424,076 | 0.00% | 10,800 |
| 2017-12-21 | 2017-12-19 | 0.722 | 439,043 | -1,357,044 | 0.09% | 316,800 |
| 2017-12-20 | 2017-12-18 | 0.772 | 1,796,087 | -39,913 | 0.38% | 1,386,000 |
| 2017-12-19 | 2017-12-15 | 0.742 | 1,836,000 | +1,811,054 | 0.38% | 1,361,600 |
| 2017-12-18 | 2017-12-14 | 0.591 | 24,946 | -39,913 | 0.01% | 14,750 |
| 2017-12-15 | 2017-12-13 | 0.571 | 64,859 | -9,978 | 0.01% | 37,050 |
| 2017-12-14 | 2017-12-12 | 0.581 | 74,837 | -29,935 | 0.02% | 43,500 |
| 2017-12-13 | 2017-12-11 | 0.571 | 104,772 | -14,967 | 0.02% | 59,850 |
| 2017-12-12 | 2017-12-08 | 0.571 | 119,739 | 0.02% | 68,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy