History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-10-13 | 2025-10-09 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-10-10 | 2025-10-08 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-10-09 | 2025-10-06 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-10-08 | 2025-10-03 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-10-06 | 2025-10-02 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-10-03 | 2025-09-30 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-10-02 | 2025-09-29 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-30 | 2025-09-26 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-29 | 2025-09-25 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-09-26 | 2025-09-24 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-25 | 2025-09-23 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-24 | 2025-09-22 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-23 | 2025-09-19 | 0.046 | 23,950,000 | +0 | 4.99% | 1,101,700 |
| 2025-09-22 | 2025-09-18 | 0.048 | 23,950,000 | +0 | 4.99% | 1,149,600 |
| 2025-09-19 | 2025-09-17 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-09-18 | 2025-09-16 | 0.048 | 23,950,000 | +0 | 4.99% | 1,149,600 |
| 2025-09-17 | 2025-09-15 | 0.048 | 23,950,000 | +0 | 4.99% | 1,149,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-09-15 | 2025-09-11 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-09-12 | 2025-09-10 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-09-11 | 2025-09-09 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-09-10 | 2025-09-08 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-09-09 | 2025-09-05 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-09-08 | 2025-09-04 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-09-05 | 2025-09-03 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-09-04 | 2025-09-02 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-09-03 | 2025-09-01 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-09-02 | 2025-08-29 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-09-01 | 2025-08-28 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-08-29 | 2025-08-27 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-26 | 2025-08-22 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-25 | 2025-08-21 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-22 | 2025-08-20 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-08-21 | 2025-08-19 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-19 | 2025-08-15 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-08-18 | 2025-08-14 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-08-15 | 2025-08-13 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-08-14 | 2025-08-12 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-08-13 | 2025-08-11 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-08-12 | 2025-08-08 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-11 | 2025-08-07 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-08 | 2025-08-06 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-07 | 2025-08-05 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-08-06 | 2025-08-04 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-08-05 | 2025-08-01 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-08-04 | 2025-07-31 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-08-01 | 2025-07-30 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-07-31 | 2025-07-29 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-30 | 2025-07-28 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-29 | 2025-07-25 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-28 | 2025-07-24 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-25 | 2025-07-23 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-07-24 | 2025-07-22 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-23 | 2025-07-21 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-22 | 2025-07-18 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-07-17 | 2025-07-15 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-07-16 | 2025-07-14 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-07-15 | 2025-07-11 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-07-14 | 2025-07-10 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-11 | 2025-07-09 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-10 | 2025-07-08 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-09 | 2025-07-07 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-08 | 2025-07-04 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-07 | 2025-07-03 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-07-04 | 2025-07-02 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-03 | 2025-06-30 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-07-02 | 2025-06-27 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-06-30 | 2025-06-26 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-06-27 | 2025-06-25 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-26 | 2025-06-24 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-24 | 2025-06-20 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-23 | 2025-06-19 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-20 | 2025-06-18 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-06-19 | 2025-06-17 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-18 | 2025-06-16 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2025-06-17 | 2025-06-13 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-16 | 2025-06-12 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-13 | 2025-06-11 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-12 | 2025-06-10 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-11 | 2025-06-09 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-06-10 | 2025-06-06 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-09 | 2025-06-05 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-06 | 2025-06-04 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-05 | 2025-06-03 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-04 | 2025-06-02 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-03 | 2025-05-30 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-06-02 | 2025-05-29 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-05-30 | 2025-05-28 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-05-29 | 2025-05-27 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-05-28 | 2025-05-26 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2025-05-27 | 2025-05-23 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2025-05-26 | 2025-05-22 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2025-05-23 | 2025-05-21 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2025-05-22 | 2025-05-20 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-05-21 | 2025-05-19 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-05-20 | 2025-05-16 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-05-19 | 2025-05-15 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-05-16 | 2025-05-14 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2025-05-15 | 2025-05-13 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-14 | 2025-05-12 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-13 | 2025-05-09 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-12 | 2025-05-08 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-09 | 2025-05-07 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-08 | 2025-05-06 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-07 | 2025-05-02 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-05-06 | 2025-04-30 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-05-02 | 2025-04-29 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-30 | 2025-04-28 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-29 | 2025-04-25 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-28 | 2025-04-24 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-25 | 2025-04-23 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-24 | 2025-04-22 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-22 | 2025-04-16 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-17 | 2025-04-15 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-15 | 2025-04-11 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-04-14 | 2025-04-10 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-04-11 | 2025-04-09 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-04-10 | 2025-04-08 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-09 | 2025-04-07 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-04-08 | 2025-04-03 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-04-07 | 2025-04-02 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-04-03 | 2025-04-01 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-04-02 | 2025-03-31 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-04-01 | 2025-03-28 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-03-31 | 2025-03-27 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-03-28 | 2025-03-26 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-03-27 | 2025-03-25 | 0.040 | 23,950,000 | +0 | 4.99% | 958,000 |
| 2025-03-26 | 2025-03-24 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-03-25 | 2025-03-21 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-03-24 | 2025-03-20 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-03-21 | 2025-03-19 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2025-03-20 | 2025-03-18 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-19 | 2025-03-17 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-18 | 2025-03-14 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2025-03-11 | 2025-03-07 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-03-10 | 2025-03-06 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-03-07 | 2025-03-05 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-03-06 | 2025-03-04 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-03-05 | 2025-03-03 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-03-04 | 2025-02-28 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2025-03-03 | 2025-02-27 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-28 | 2025-02-26 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-27 | 2025-02-25 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-26 | 2025-02-24 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-25 | 2025-02-21 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-24 | 2025-02-20 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-21 | 2025-02-19 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2025-02-20 | 2025-02-18 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-02-19 | 2025-02-17 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-02-18 | 2025-02-14 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-02-17 | 2025-02-13 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-02-14 | 2025-02-12 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-02-13 | 2025-02-11 | 0.045 | 23,950,000 | +0 | 4.99% | 1,077,750 |
| 2025-02-12 | 2025-02-10 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-02-11 | 2025-02-07 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-02-10 | 2025-02-06 | 0.047 | 23,950,000 | +0 | 4.99% | 1,125,650 |
| 2025-02-07 | 2025-02-05 | 0.048 | 23,950,000 | +0 | 4.99% | 1,149,600 |
| 2025-02-06 | 2025-02-04 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-02-05 | 2025-02-03 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-02-04 | 2025-01-28 | 0.049 | 23,950,000 | +0 | 4.99% | 1,173,550 |
| 2025-02-03 | 2025-01-24 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-01-27 | 2025-01-23 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-01-24 | 2025-01-22 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2025-01-23 | 2025-01-21 | 0.044 | 23,950,000 | +0 | 4.99% | 1,053,800 |
| 2025-01-22 | 2025-01-20 | 0.041 | 23,950,000 | +0 | 4.99% | 981,950 |
| 2025-01-21 | 2025-01-17 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2025-01-20 | 2025-01-16 | 0.039 | 23,950,000 | +0 | 4.99% | 934,050 |
| 2025-01-17 | 2025-01-15 | 0.039 | 23,950,000 | +0 | 4.99% | 934,050 |
| 2025-01-16 | 2025-01-14 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2025-01-15 | 2025-01-13 | 0.049 | 23,950,000 | +0 | 4.99% | 1,173,550 |
| 2025-01-14 | 2025-01-10 | 0.039 | 23,950,000 | +0 | 4.99% | 934,050 |
| 2025-01-13 | 2025-01-09 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-10 | 2025-01-08 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-09 | 2025-01-07 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-08 | 2025-01-06 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-07 | 2025-01-03 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-06 | 2025-01-02 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-03 | 2024-12-31 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2025-01-02 | 2024-12-27 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-12-30 | 2024-12-24 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-12-27 | 2024-12-20 | 0.034 | 23,950,000 | +0 | 4.99% | 814,300 |
| 2024-12-23 | 2024-12-19 | 0.034 | 23,950,000 | +0 | 4.99% | 814,300 |
| 2024-12-20 | 2024-12-18 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2024-12-19 | 2024-12-17 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-12-18 | 2024-12-16 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2024-12-17 | 2024-12-13 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2024-12-16 | 2024-12-12 | 0.039 | 23,950,000 | +0 | 4.99% | 934,050 |
| 2024-12-13 | 2024-12-11 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-12-12 | 2024-12-10 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-12-11 | 2024-12-09 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-10 | 2024-12-06 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-09 | 2024-12-05 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-06 | 2024-12-04 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-05 | 2024-12-03 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-04 | 2024-12-02 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-12-03 | 2024-11-29 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2024-12-02 | 2024-11-28 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2024-11-29 | 2024-11-27 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2024-11-28 | 2024-11-26 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-27 | 2024-11-25 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-26 | 2024-11-22 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2024-11-25 | 2024-11-21 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2024-11-22 | 2024-11-20 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2024-11-21 | 2024-11-19 | 0.042 | 23,950,000 | +0 | 4.99% | 1,005,900 |
| 2024-11-20 | 2024-11-18 | 0.043 | 23,950,000 | +0 | 4.99% | 1,029,850 |
| 2024-11-19 | 2024-11-15 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-18 | 2024-11-14 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-15 | 2024-11-13 | 0.032 | 23,950,000 | +0 | 4.99% | 766,400 |
| 2024-11-14 | 2024-11-12 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2024-11-13 | 2024-11-11 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2024-11-12 | 2024-11-08 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2024-11-11 | 2024-11-07 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-11-08 | 2024-11-06 | 0.035 | 23,950,000 | +0 | 4.99% | 838,250 |
| 2024-11-07 | 2024-11-05 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-06 | 2024-11-04 | 0.036 | 23,950,000 | +0 | 4.99% | 862,200 |
| 2024-11-05 | 2024-11-01 | 0.037 | 23,950,000 | +0 | 4.99% | 886,150 |
| 2024-11-04 | 2024-10-31 | 0.038 | 23,950,000 | +0 | 4.99% | 910,100 |
| 2024-11-01 | 2024-10-30 | 0.048 | 23,950,000 | +0 | 4.99% | 1,149,600 |
| 2024-10-31 | 2024-10-29 | 0.049 | 23,950,000 | +0 | 4.99% | 1,173,550 |
| 2024-10-30 | 2024-10-28 | 0.029 | 23,950,000 | +0 | 4.99% | 694,550 |
| 2024-10-29 | 2024-10-25 | 0.029 | 23,950,000 | +0 | 4.99% | 694,550 |
| 2024-10-28 | 2024-10-24 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2024-10-25 | 2024-10-23 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2024-10-24 | 2024-10-22 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2024-10-23 | 2024-10-21 | 0.026 | 23,950,000 | +0 | 4.99% | 622,700 |
| 2024-10-22 | 2024-10-18 | 0.026 | 23,950,000 | +0 | 4.99% | 622,700 |
| 2024-10-21 | 2024-10-17 | 0.028 | 23,950,000 | +0 | 4.99% | 670,600 |
| 2024-10-18 | 2024-10-16 | 0.028 | 23,950,000 | +0 | 4.99% | 670,600 |
| 2024-10-17 | 2024-10-15 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2024-10-16 | 2024-10-14 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-10-15 | 2024-10-10 | 0.030 | 23,950,000 | +0 | 4.99% | 718,500 |
| 2024-10-14 | 2024-10-09 | 0.029 | 23,950,000 | +0 | 4.99% | 694,550 |
| 2024-10-10 | 2024-10-08 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2024-10-09 | 2024-10-07 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-10-08 | 2024-10-04 | 0.031 | 23,950,000 | +0 | 4.99% | 742,450 |
| 2024-10-07 | 2024-10-03 | 0.027 | 23,950,000 | +0 | 4.99% | 646,650 |
| 2024-10-04 | 2024-10-02 | 0.033 | 23,950,000 | +0 | 4.99% | 790,350 |
| 2024-10-03 | 2024-09-30 | 0.026 | 23,950,000 | +0 | 4.99% | 622,700 |
| 2024-10-02 | 2024-09-27 | 0.024 | 23,950,000 | +0 | 4.99% | 574,800 |
| 2024-09-30 | 2024-09-26 | 0.025 | 23,950,000 | +0 | 4.99% | 598,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 23,950,000 | +0 | 4.99% | 598,750 |
| 2024-09-26 | 2024-09-24 | 0.024 | 23,950,000 | +0 | 4.99% | 574,800 |
| 2024-09-25 | 2024-09-23 | 0.022 | 23,950,000 | +0 | 4.99% | 526,900 |
| 2024-09-24 | 2024-09-20 | 0.022 | 23,950,000 | +0 | 4.99% | 526,900 |
| 2024-09-23 | 2024-09-19 | 0.022 | 23,950,000 | -10,000 | 4.99% | 526,900 |
| 2024-05-23 | 2024-05-21 | 0.044 | 23,960,000 | -35,000 | 4.99% | 1,054,240 |
| 2024-05-17 | 2024-05-14 | 0.039 | 23,995,000 | -100,000 | 5.00% | 935,805 |
| 2024-05-13 | 2024-05-09 | 0.041 | 24,095,000 | +145,000 | 5.02% | 987,895 |
| 2021-10-21 | 2021-10-19 | 0.168 | 23,950,000 | -24,000,000 | 4.99% | 4,023,600 |
| 2021-09-08 | 2021-09-06 | 0.350 | 47,950,000 | +47,950,000 | 9.99% | 16,782,500 |
| 2020-08-20 | 2020-08-18 | 0.275 | 0 | -82,800,000 | ||
| 2020-08-19 | 2020-08-17 | 0.305 | 82,800,000 | -30,000 | 17.25% | 25,254,000 |
| 2020-08-12 | 2020-08-10 | 0.275 | 82,830,000 | +30,000 | 17.26% | 22,778,250 |
| 2019-06-24 | 2019-06-20 | 0.692 | 82,800,000 | +180,000 | 17.25% | 57,256,471 |
| 2017-12-27 | 2017-12-21 | 0.692 | 82,620,000 | +82,620,000 | 17.25% | 57,132,000 |
| 2017-12-12 | 2017-12-08 | 0.571 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy