History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-10-13 | 2025-10-09 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-10-10 | 2025-10-08 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-10-09 | 2025-10-06 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-10-08 | 2025-10-03 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-10-06 | 2025-10-02 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-10-02 | 2025-09-29 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-30 | 2025-09-26 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-29 | 2025-09-25 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-25 | 2025-09-23 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-24 | 2025-09-22 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-23 | 2025-09-19 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2025-09-22 | 2025-09-18 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2025-09-19 | 2025-09-17 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2025-09-17 | 2025-09-15 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2025-09-16 | 2025-09-12 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-09-15 | 2025-09-11 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-09-12 | 2025-09-10 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-09-11 | 2025-09-09 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-09-10 | 2025-09-08 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-09-09 | 2025-09-05 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-09-08 | 2025-09-04 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-09-05 | 2025-09-03 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-09-04 | 2025-09-02 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-09-03 | 2025-09-01 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-09-02 | 2025-08-29 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-09-01 | 2025-08-28 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-08-29 | 2025-08-27 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-08-27 | 2025-08-25 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-26 | 2025-08-22 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-25 | 2025-08-21 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-22 | 2025-08-20 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-08-21 | 2025-08-19 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-08-18 | 2025-08-14 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-08-15 | 2025-08-13 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-08-14 | 2025-08-12 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-08-13 | 2025-08-11 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-08-12 | 2025-08-08 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-07 | 2025-08-05 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-08-06 | 2025-08-04 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-08-04 | 2025-07-31 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-08-01 | 2025-07-30 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-07-31 | 2025-07-29 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-30 | 2025-07-28 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-29 | 2025-07-25 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-28 | 2025-07-24 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-25 | 2025-07-23 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-07-24 | 2025-07-22 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-23 | 2025-07-21 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-22 | 2025-07-18 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-07-21 | 2025-07-17 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-07-18 | 2025-07-16 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-07-17 | 2025-07-15 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-07-16 | 2025-07-14 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-07-15 | 2025-07-11 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-07-14 | 2025-07-10 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-11 | 2025-07-09 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-10 | 2025-07-08 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-09 | 2025-07-07 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-08 | 2025-07-04 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-07 | 2025-07-03 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-07-04 | 2025-07-02 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-03 | 2025-06-30 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-07-02 | 2025-06-27 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-06-30 | 2025-06-26 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-06-27 | 2025-06-25 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-26 | 2025-06-24 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-25 | 2025-06-23 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-24 | 2025-06-20 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-23 | 2025-06-19 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-20 | 2025-06-18 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-06-19 | 2025-06-17 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-18 | 2025-06-16 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2025-06-17 | 2025-06-13 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-16 | 2025-06-12 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-13 | 2025-06-11 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-12 | 2025-06-10 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-06-10 | 2025-06-06 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-09 | 2025-06-05 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-06 | 2025-06-04 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-05 | 2025-06-03 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-04 | 2025-06-02 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-06-02 | 2025-05-29 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-05-30 | 2025-05-28 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-05-29 | 2025-05-27 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-05-28 | 2025-05-26 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-05-21 | 2025-05-19 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-05-20 | 2025-05-16 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-05-19 | 2025-05-15 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2025-05-15 | 2025-05-13 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-14 | 2025-05-12 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-13 | 2025-05-09 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-12 | 2025-05-08 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-09 | 2025-05-07 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-08 | 2025-05-06 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-07 | 2025-05-02 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-05-06 | 2025-04-30 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-05-02 | 2025-04-29 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-30 | 2025-04-28 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-29 | 2025-04-25 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-28 | 2025-04-24 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-25 | 2025-04-23 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-24 | 2025-04-22 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-23 | 2025-04-17 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-22 | 2025-04-16 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-17 | 2025-04-15 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-16 | 2025-04-14 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-15 | 2025-04-11 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-04-14 | 2025-04-10 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-04-11 | 2025-04-09 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-04-10 | 2025-04-08 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-09 | 2025-04-07 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-04-08 | 2025-04-03 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-04-07 | 2025-04-02 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-04-03 | 2025-04-01 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-04-02 | 2025-03-31 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-04-01 | 2025-03-28 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-03-31 | 2025-03-27 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-03-27 | 2025-03-25 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2025-03-26 | 2025-03-24 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-03-25 | 2025-03-21 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-03-24 | 2025-03-20 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-03-21 | 2025-03-19 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2025-03-20 | 2025-03-18 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-18 | 2025-03-14 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-12 | 2025-03-10 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2025-03-11 | 2025-03-07 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-03-10 | 2025-03-06 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-03-07 | 2025-03-05 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-03-06 | 2025-03-04 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-03-05 | 2025-03-03 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-03-04 | 2025-02-28 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2025-03-03 | 2025-02-27 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-28 | 2025-02-26 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-27 | 2025-02-25 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-26 | 2025-02-24 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-25 | 2025-02-21 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-24 | 2025-02-20 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-21 | 2025-02-19 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2025-02-20 | 2025-02-18 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-02-19 | 2025-02-17 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-02-18 | 2025-02-14 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-02-14 | 2025-02-12 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-02-13 | 2025-02-11 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2025-02-12 | 2025-02-10 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-02-11 | 2025-02-07 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-02-10 | 2025-02-06 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2025-02-07 | 2025-02-05 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2025-02-06 | 2025-02-04 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-02-05 | 2025-02-03 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-02-04 | 2025-01-28 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2025-02-03 | 2025-01-24 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-01-27 | 2025-01-23 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-01-24 | 2025-01-22 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2025-01-23 | 2025-01-21 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2025-01-22 | 2025-01-20 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2025-01-21 | 2025-01-17 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2025-01-20 | 2025-01-16 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2025-01-17 | 2025-01-15 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2025-01-16 | 2025-01-14 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2025-01-15 | 2025-01-13 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2025-01-14 | 2025-01-10 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2025-01-13 | 2025-01-09 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-10 | 2025-01-08 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-09 | 2025-01-07 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-08 | 2025-01-06 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-07 | 2025-01-03 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-06 | 2025-01-02 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-03 | 2024-12-31 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2025-01-02 | 2024-12-27 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-12-30 | 2024-12-24 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-12-27 | 2024-12-20 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-12-23 | 2024-12-19 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-12-20 | 2024-12-18 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-12-19 | 2024-12-17 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-12-18 | 2024-12-16 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2024-12-17 | 2024-12-13 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2024-12-16 | 2024-12-12 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-12-13 | 2024-12-11 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-12-12 | 2024-12-10 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-12-11 | 2024-12-09 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-10 | 2024-12-06 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2024-12-02 | 2024-11-28 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2024-11-29 | 2024-11-27 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2024-11-28 | 2024-11-26 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-27 | 2024-11-25 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-26 | 2024-11-22 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-11-25 | 2024-11-21 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-11-22 | 2024-11-20 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-11-21 | 2024-11-19 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-11-20 | 2024-11-18 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-11-19 | 2024-11-15 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-18 | 2024-11-14 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-15 | 2024-11-13 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-11-14 | 2024-11-12 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-11-13 | 2024-11-11 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-11-12 | 2024-11-08 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-11-11 | 2024-11-07 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-11-08 | 2024-11-06 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-11-07 | 2024-11-05 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-06 | 2024-11-04 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-11-05 | 2024-11-01 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2024-11-04 | 2024-10-31 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2024-11-01 | 2024-10-30 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2024-10-31 | 2024-10-29 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2024-10-30 | 2024-10-28 | 0.029 | 580,000 | +0 | 0.12% | 16,820 |
| 2024-10-29 | 2024-10-25 | 0.029 | 580,000 | +0 | 0.12% | 16,820 |
| 2024-10-28 | 2024-10-24 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-10-25 | 2024-10-23 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-10-24 | 2024-10-22 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-10-23 | 2024-10-21 | 0.026 | 580,000 | +0 | 0.12% | 15,080 |
| 2024-10-22 | 2024-10-18 | 0.026 | 580,000 | +0 | 0.12% | 15,080 |
| 2024-10-21 | 2024-10-17 | 0.028 | 580,000 | +0 | 0.12% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.028 | 580,000 | +0 | 0.12% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-10-16 | 2024-10-14 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.029 | 580,000 | +0 | 0.12% | 16,820 |
| 2024-10-10 | 2024-10-08 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2024-10-09 | 2024-10-07 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-10-08 | 2024-10-04 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2024-10-07 | 2024-10-03 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-10-04 | 2024-10-02 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-10-03 | 2024-09-30 | 0.026 | 580,000 | +0 | 0.12% | 15,080 |
| 2024-10-02 | 2024-09-27 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-30 | 2024-09-26 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-25 | 2024-09-23 | 0.022 | 580,000 | +0 | 0.12% | 12,760 |
| 2024-09-24 | 2024-09-20 | 0.022 | 580,000 | +0 | 0.12% | 12,760 |
| 2024-09-23 | 2024-09-19 | 0.022 | 580,000 | +0 | 0.12% | 12,760 |
| 2024-09-20 | 2024-09-17 | 0.022 | 580,000 | +0 | 0.12% | 12,760 |
| 2024-09-19 | 2024-09-16 | 0.023 | 580,000 | +0 | 0.12% | 13,340 |
| 2024-09-17 | 2024-09-13 | 0.023 | 580,000 | +0 | 0.12% | 13,340 |
| 2024-09-16 | 2024-09-12 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-13 | 2024-09-11 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-12 | 2024-09-10 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-11 | 2024-09-09 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-09 | 2024-09-04 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-05 | 2024-09-03 | 0.027 | 580,000 | +0 | 0.12% | 15,660 |
| 2024-09-04 | 2024-09-02 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-09-03 | 2024-08-30 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-08-28 | 2024-08-26 | 0.025 | 580,000 | +0 | 0.12% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.023 | 580,000 | +0 | 0.12% | 13,340 |
| 2024-08-26 | 2024-08-22 | 0.023 | 580,000 | +0 | 0.12% | 13,340 |
| 2024-08-23 | 2024-08-21 | 0.023 | 580,000 | +0 | 0.12% | 13,340 |
| 2024-08-22 | 2024-08-20 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.024 | 580,000 | +0 | 0.12% | 13,920 |
| 2024-08-20 | 2024-08-16 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-08-19 | 2024-08-15 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-08-16 | 2024-08-14 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-08-15 | 2024-08-13 | 0.028 | 580,000 | +0 | 0.12% | 16,240 |
| 2024-08-14 | 2024-08-12 | 0.028 | 580,000 | +0 | 0.12% | 16,240 |
| 2024-08-13 | 2024-08-09 | 0.030 | 580,000 | +0 | 0.12% | 17,400 |
| 2024-08-12 | 2024-08-08 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-08-09 | 2024-08-07 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-08-08 | 2024-08-06 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-08-07 | 2024-08-05 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-08-06 | 2024-08-02 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-08-05 | 2024-08-01 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-08-02 | 2024-07-31 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-08-01 | 2024-07-30 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-07-31 | 2024-07-29 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-07-30 | 2024-07-26 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-07-29 | 2024-07-25 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-26 | 2024-07-24 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-25 | 2024-07-23 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-24 | 2024-07-22 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-23 | 2024-07-19 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-22 | 2024-07-18 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-19 | 2024-07-17 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-18 | 2024-07-16 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2024-07-17 | 2024-07-15 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-16 | 2024-07-12 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-15 | 2024-07-11 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-12 | 2024-07-10 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-07-11 | 2024-07-09 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-10 | 2024-07-08 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-09 | 2024-07-05 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-08 | 2024-07-04 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-05 | 2024-07-03 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-04 | 2024-07-02 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-03 | 2024-06-28 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-07-02 | 2024-06-27 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2024-06-27 | 2024-06-25 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-06-26 | 2024-06-24 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-06-25 | 2024-06-21 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-06-24 | 2024-06-20 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-06-21 | 2024-06-19 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-06-20 | 2024-06-18 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-06-19 | 2024-06-17 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-06-18 | 2024-06-14 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-06-17 | 2024-06-13 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-06-14 | 2024-06-12 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-06-13 | 2024-06-11 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-06-12 | 2024-06-07 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-06-11 | 2024-06-06 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-06-07 | 2024-06-05 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2024-06-06 | 2024-06-04 | 0.037 | 580,000 | +0 | 0.12% | 21,460 |
| 2024-06-05 | 2024-06-03 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-06-04 | 2024-05-31 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-06-03 | 2024-05-30 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-05-31 | 2024-05-29 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-05-30 | 2024-05-28 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-05-29 | 2024-05-27 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-05-28 | 2024-05-24 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-05-27 | 2024-05-23 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2024-05-24 | 2024-05-22 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2024-05-23 | 2024-05-21 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2024-05-22 | 2024-05-20 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2024-05-21 | 2024-05-17 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-05-20 | 2024-05-16 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-05-17 | 2024-05-14 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-05-16 | 2024-05-13 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-05-14 | 2024-05-10 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-05-13 | 2024-05-09 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-05-10 | 2024-05-08 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-05-09 | 2024-05-07 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-05-08 | 2024-05-06 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-05-07 | 2024-05-03 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-05-06 | 2024-05-02 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-05-03 | 2024-04-30 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-05-02 | 2024-04-29 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-30 | 2024-04-26 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-29 | 2024-04-25 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-26 | 2024-04-24 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-25 | 2024-04-23 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-24 | 2024-04-22 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-23 | 2024-04-19 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-22 | 2024-04-18 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-19 | 2024-04-17 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2024-04-16 | 2024-04-12 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-04-15 | 2024-04-11 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-04-12 | 2024-04-10 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-04-11 | 2024-04-09 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-10 | 2024-04-08 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-09 | 2024-04-05 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-08 | 2024-04-03 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-05 | 2024-04-02 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-03 | 2024-03-28 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-04-02 | 2024-03-27 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-03-28 | 2024-03-26 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-03-27 | 2024-03-25 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2024-03-26 | 2024-03-22 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-03-25 | 2024-03-21 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-03-22 | 2024-03-20 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-03-21 | 2024-03-19 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-03-20 | 2024-03-18 | 0.032 | 580,000 | +0 | 0.12% | 18,560 |
| 2024-03-19 | 2024-03-15 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-18 | 2024-03-14 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-15 | 2024-03-13 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-14 | 2024-03-12 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-13 | 2024-03-11 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-12 | 2024-03-08 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-11 | 2024-03-07 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-08 | 2024-03-06 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-07 | 2024-03-05 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-06 | 2024-03-04 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-03-05 | 2024-03-01 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2024-03-04 | 2024-02-29 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2024-03-01 | 2024-02-28 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-02-29 | 2024-02-27 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2024-02-28 | 2024-02-26 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-02-27 | 2024-02-23 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2024-02-26 | 2024-02-22 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-02-23 | 2024-02-21 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2024-02-22 | 2024-02-20 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2024-02-21 | 2024-02-19 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2024-02-20 | 2024-02-16 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-19 | 2024-02-15 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-16 | 2024-02-14 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-15 | 2024-02-09 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-14 | 2024-02-07 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-08 | 2024-02-06 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-07 | 2024-02-05 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-06 | 2024-02-02 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-05 | 2024-02-01 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-02-02 | 2024-01-31 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-02-01 | 2024-01-30 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-01-31 | 2024-01-29 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-01-30 | 2024-01-26 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-01-29 | 2024-01-25 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2024-01-26 | 2024-01-24 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2024-01-25 | 2024-01-23 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-24 | 2024-01-22 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-23 | 2024-01-19 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-22 | 2024-01-18 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-19 | 2024-01-17 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-18 | 2024-01-16 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-17 | 2024-01-15 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-16 | 2024-01-12 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-15 | 2024-01-11 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-12 | 2024-01-10 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-11 | 2024-01-09 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-10 | 2024-01-08 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-09 | 2024-01-05 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-08 | 2024-01-04 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-05 | 2024-01-03 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-04 | 2024-01-02 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-03 | 2023-12-29 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2024-01-02 | 2023-12-28 | 0.035 | 580,000 | +0 | 0.12% | 20,300 |
| 2023-12-29 | 2023-12-27 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-28 | 2023-12-22 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-27 | 2023-12-21 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-22 | 2023-12-20 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-21 | 2023-12-19 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-20 | 2023-12-18 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-12-19 | 2023-12-15 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-18 | 2023-12-14 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-15 | 2023-12-13 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-14 | 2023-12-12 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-13 | 2023-12-11 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-12 | 2023-12-08 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-11 | 2023-12-07 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-08 | 2023-12-06 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-07 | 2023-12-05 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-06 | 2023-12-04 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-05 | 2023-12-01 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-04 | 2023-11-30 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-12-01 | 2023-11-29 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-11-30 | 2023-11-28 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-11-29 | 2023-11-27 | 0.036 | 580,000 | +0 | 0.12% | 20,880 |
| 2023-11-28 | 2023-11-24 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-27 | 2023-11-23 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-24 | 2023-11-22 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-23 | 2023-11-21 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-22 | 2023-11-20 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-21 | 2023-11-17 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-20 | 2023-11-16 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-17 | 2023-11-15 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-16 | 2023-11-14 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-15 | 2023-11-13 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-14 | 2023-11-10 | 0.039 | 580,000 | +0 | 0.12% | 22,620 |
| 2023-11-13 | 2023-11-09 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2023-11-10 | 2023-11-08 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2023-11-09 | 2023-11-07 | 0.034 | 580,000 | +0 | 0.12% | 19,720 |
| 2023-11-08 | 2023-11-06 | 0.033 | 580,000 | +0 | 0.12% | 19,140 |
| 2023-11-07 | 2023-11-03 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-11-06 | 2023-11-02 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-11-03 | 2023-11-01 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-11-02 | 2023-10-31 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-11-01 | 2023-10-30 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-31 | 2023-10-27 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-30 | 2023-10-26 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-27 | 2023-10-25 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-26 | 2023-10-24 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-25 | 2023-10-20 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-24 | 2023-10-19 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-20 | 2023-10-18 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-19 | 2023-10-17 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-18 | 2023-10-16 | 0.031 | 580,000 | +0 | 0.12% | 17,980 |
| 2023-10-17 | 2023-10-13 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-16 | 2023-10-12 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-13 | 2023-10-11 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-12 | 2023-10-10 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-11 | 2023-10-09 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-10 | 2023-10-06 | 0.038 | 580,000 | +0 | 0.12% | 22,040 |
| 2023-10-09 | 2023-10-05 | 0.040 | 580,000 | +0 | 0.12% | 23,200 |
| 2023-10-06 | 2023-10-04 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-10-05 | 2023-10-03 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2023-10-04 | 2023-09-29 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-10-03 | 2023-09-28 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-09-29 | 2023-09-27 | 0.065 | 580,000 | +0 | 0.12% | 37,700 |
| 2023-09-28 | 2023-09-26 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-09-27 | 2023-09-25 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2023-09-26 | 2023-09-22 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-09-25 | 2023-09-21 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-09-22 | 2023-09-20 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-09-21 | 2023-09-19 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-09-20 | 2023-09-18 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-09-19 | 2023-09-15 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-09-18 | 2023-09-14 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2023-09-15 | 2023-09-13 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2023-09-14 | 2023-09-12 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-09-13 | 2023-09-11 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-09-12 | 2023-09-07 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-09-11 | 2023-09-06 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-09-07 | 2023-09-05 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-09-06 | 2023-09-04 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-09-05 | 2023-08-31 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-09-04 | 2023-08-30 | 0.048 | 580,000 | +0 | 0.12% | 27,840 |
| 2023-08-31 | 2023-08-29 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-08-30 | 2023-08-28 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-08-29 | 2023-08-25 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 580,000 | +0 | 0.12% | 29,000 |
| 2023-08-23 | 2023-08-21 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-08-22 | 2023-08-18 | 0.049 | 580,000 | +0 | 0.12% | 28,420 |
| 2023-08-21 | 2023-08-17 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-08-18 | 2023-08-16 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-17 | 2023-08-15 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-16 | 2023-08-14 | 0.064 | 580,000 | +0 | 0.12% | 37,120 |
| 2023-08-15 | 2023-08-11 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-14 | 2023-08-10 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-11 | 2023-08-09 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-10 | 2023-08-08 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-09 | 2023-08-07 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-08 | 2023-08-04 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-07 | 2023-08-03 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-04 | 2023-08-02 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-08-03 | 2023-08-01 | 0.061 | 580,000 | +0 | 0.12% | 35,380 |
| 2023-08-02 | 2023-07-31 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-08-01 | 2023-07-28 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-07-31 | 2023-07-27 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-07-28 | 2023-07-26 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-07-27 | 2023-07-25 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-07-26 | 2023-07-24 | 0.060 | 580,000 | +0 | 0.12% | 34,800 |
| 2023-07-25 | 2023-07-21 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-07-24 | 2023-07-20 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-07-21 | 2023-07-19 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-07-20 | 2023-07-18 | 0.056 | 580,000 | +0 | 0.12% | 32,480 |
| 2023-07-19 | 2023-07-14 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-07-18 | 2023-07-13 | 0.062 | 580,000 | +0 | 0.12% | 35,960 |
| 2023-07-14 | 2023-07-12 | 0.062 | 580,000 | +0 | 0.12% | 35,960 |
| 2023-07-13 | 2023-07-11 | 0.064 | 580,000 | +0 | 0.12% | 37,120 |
| 2023-07-12 | 2023-07-10 | 0.066 | 580,000 | +0 | 0.12% | 38,280 |
| 2023-07-11 | 2023-07-07 | 0.061 | 580,000 | +0 | 0.12% | 35,380 |
| 2023-07-10 | 2023-07-06 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-07-07 | 2023-07-05 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-07-06 | 2023-07-04 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-07-05 | 2023-07-03 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-07-04 | 2023-06-30 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-07-03 | 2023-06-29 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-30 | 2023-06-28 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-29 | 2023-06-27 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-28 | 2023-06-26 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-27 | 2023-06-23 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2023-06-26 | 2023-06-21 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-06-23 | 2023-06-20 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-06-21 | 2023-06-19 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-20 | 2023-06-16 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-19 | 2023-06-15 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-16 | 2023-06-14 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-06-15 | 2023-06-13 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-14 | 2023-06-12 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-13 | 2023-06-09 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-12 | 2023-06-08 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-06-09 | 2023-06-07 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-08 | 2023-06-06 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-06-07 | 2023-06-05 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-06-06 | 2023-06-02 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-06-05 | 2023-06-01 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-06-02 | 2023-05-31 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-06-01 | 2023-05-30 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-05-31 | 2023-05-29 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-05-30 | 2023-05-25 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-29 | 2023-05-24 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-25 | 2023-05-23 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-24 | 2023-05-22 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-23 | 2023-05-19 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-05-22 | 2023-05-18 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-05-19 | 2023-05-17 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-18 | 2023-05-16 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-17 | 2023-05-15 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-16 | 2023-05-12 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-15 | 2023-05-11 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-12 | 2023-05-10 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-11 | 2023-05-09 | 0.046 | 580,000 | +0 | 0.12% | 26,680 |
| 2023-05-10 | 2023-05-08 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2023-05-09 | 2023-05-05 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2023-05-08 | 2023-05-04 | 0.047 | 580,000 | +0 | 0.12% | 27,260 |
| 2023-05-05 | 2023-05-03 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-04 | 2023-05-02 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-03 | 2023-04-28 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-05-02 | 2023-04-27 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-28 | 2023-04-26 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-27 | 2023-04-25 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-04-26 | 2023-04-24 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-25 | 2023-04-21 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-24 | 2023-04-20 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-21 | 2023-04-19 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-20 | 2023-04-18 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-19 | 2023-04-17 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-18 | 2023-04-14 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-17 | 2023-04-13 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-14 | 2023-04-12 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-13 | 2023-04-11 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-12 | 2023-04-06 | 0.044 | 580,000 | +0 | 0.12% | 25,520 |
| 2023-04-11 | 2023-04-04 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-06 | 2023-04-03 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-04 | 2023-03-31 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-04-03 | 2023-03-30 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-03-31 | 2023-03-29 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-03-30 | 2023-03-28 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-03-29 | 2023-03-27 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-03-28 | 2023-03-24 | 0.042 | 580,000 | +0 | 0.12% | 24,360 |
| 2023-03-27 | 2023-03-23 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-24 | 2023-03-22 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-23 | 2023-03-21 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-22 | 2023-03-20 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-21 | 2023-03-17 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-20 | 2023-03-16 | 0.041 | 580,000 | +0 | 0.12% | 23,780 |
| 2023-03-17 | 2023-03-15 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2023-03-16 | 2023-03-14 | 0.043 | 580,000 | +0 | 0.12% | 24,940 |
| 2023-03-15 | 2023-03-13 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-03-14 | 2023-03-10 | 0.045 | 580,000 | +0 | 0.12% | 26,100 |
| 2023-03-13 | 2023-03-09 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-10 | 2023-03-08 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-09 | 2023-03-07 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-08 | 2023-03-06 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-07 | 2023-03-03 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-06 | 2023-03-02 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-03-03 | 2023-03-01 | 0.053 | 580,000 | +0 | 0.12% | 30,740 |
| 2023-03-02 | 2023-02-28 | 0.053 | 580,000 | +0 | 0.12% | 30,740 |
| 2023-03-01 | 2023-02-27 | 0.056 | 580,000 | +0 | 0.12% | 32,480 |
| 2023-02-28 | 2023-02-24 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-27 | 2023-02-23 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-24 | 2023-02-22 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-23 | 2023-02-21 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-22 | 2023-02-20 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-21 | 2023-02-17 | 0.057 | 580,000 | +0 | 0.12% | 33,060 |
| 2023-02-20 | 2023-02-16 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-02-17 | 2023-02-15 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-02-16 | 2023-02-14 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-15 | 2023-02-13 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-14 | 2023-02-10 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-13 | 2023-02-09 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-10 | 2023-02-08 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-09 | 2023-02-07 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-08 | 2023-02-06 | 0.051 | 580,000 | +0 | 0.12% | 29,580 |
| 2023-02-07 | 2023-02-03 | 0.056 | 580,000 | +0 | 0.12% | 32,480 |
| 2023-02-06 | 2023-02-02 | 0.056 | 580,000 | +0 | 0.12% | 32,480 |
| 2023-02-03 | 2023-02-01 | 0.053 | 580,000 | +0 | 0.12% | 30,740 |
| 2023-02-02 | 2023-01-31 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-02-01 | 2023-01-30 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-01-31 | 2023-01-27 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-01-30 | 2023-01-26 | 0.058 | 580,000 | +0 | 0.12% | 33,640 |
| 2023-01-27 | 2023-01-20 | 0.059 | 580,000 | +0 | 0.12% | 34,220 |
| 2023-01-26 | 2023-01-19 | 0.069 | 580,000 | +0 | 0.12% | 40,020 |
| 2023-01-20 | 2023-01-18 | 0.064 | 580,000 | +0 | 0.12% | 37,120 |
| 2023-01-19 | 2023-01-17 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-18 | 2023-01-16 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-17 | 2023-01-13 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-16 | 2023-01-12 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-13 | 2023-01-11 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-12 | 2023-01-10 | 0.068 | 580,000 | +0 | 0.12% | 39,440 |
| 2023-01-11 | 2023-01-09 | 0.065 | 580,000 | +0 | 0.12% | 37,700 |
| 2023-01-10 | 2023-01-06 | 0.070 | 580,000 | +0 | 0.12% | 40,600 |
| 2023-01-09 | 2023-01-05 | 0.070 | 580,000 | +0 | 0.12% | 40,600 |
| 2023-01-06 | 2023-01-04 | 0.076 | 580,000 | +0 | 0.12% | 44,080 |
| 2023-01-05 | 2023-01-03 | 0.075 | 580,000 | +0 | 0.12% | 43,500 |
| 2023-01-04 | 2022-12-30 | 0.078 | 580,000 | +0 | 0.12% | 45,240 |
| 2023-01-03 | 2022-12-29 | 0.078 | 580,000 | +0 | 0.12% | 45,240 |
| 2022-12-30 | 2022-12-28 | 0.078 | 580,000 | +0 | 0.12% | 45,240 |
| 2022-12-29 | 2022-12-23 | 0.078 | 580,000 | +0 | 0.12% | 45,240 |
| 2022-12-28 | 2022-12-22 | 0.078 | 580,000 | +0 | 0.12% | 45,240 |
| 2022-12-23 | 2022-12-21 | 0.079 | 580,000 | +0 | 0.12% | 45,820 |
| 2022-12-22 | 2022-12-20 | 0.079 | 580,000 | +0 | 0.12% | 45,820 |
| 2022-12-21 | 2022-12-19 | 0.075 | 580,000 | +0 | 0.12% | 43,500 |
| 2022-12-20 | 2022-12-16 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-19 | 2022-12-15 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-16 | 2022-12-14 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-15 | 2022-12-13 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-14 | 2022-12-12 | 0.072 | 580,000 | +0 | 0.12% | 41,760 |
| 2022-12-13 | 2022-12-09 | 0.072 | 580,000 | +0 | 0.12% | 41,760 |
| 2022-12-12 | 2022-12-08 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-09 | 2022-12-07 | 0.071 | 580,000 | +0 | 0.12% | 41,180 |
| 2022-12-08 | 2022-12-06 | 0.066 | 580,000 | +0 | 0.12% | 38,280 |
| 2022-12-07 | 2022-12-05 | 0.066 | 580,000 | +0 | 0.12% | 38,280 |
| 2022-12-06 | 2022-12-02 | 0.087 | 580,000 | +0 | 0.12% | 50,460 |
| 2022-12-05 | 2022-12-01 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-12-02 | 2022-11-30 | 0.084 | 580,000 | +0 | 0.12% | 48,720 |
| 2022-12-01 | 2022-11-29 | 0.076 | 580,000 | +0 | 0.12% | 44,080 |
| 2022-11-30 | 2022-11-28 | 0.080 | 580,000 | +0 | 0.12% | 46,400 |
| 2022-11-29 | 2022-11-25 | 0.080 | 580,000 | +0 | 0.12% | 46,400 |
| 2022-11-28 | 2022-11-24 | 0.080 | 580,000 | +0 | 0.12% | 46,400 |
| 2022-11-25 | 2022-11-23 | 0.072 | 580,000 | +0 | 0.12% | 41,760 |
| 2022-11-24 | 2022-11-22 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-23 | 2022-11-21 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-22 | 2022-11-18 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-21 | 2022-11-17 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-18 | 2022-11-16 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-17 | 2022-11-15 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-11-16 | 2022-11-14 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-15 | 2022-11-11 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-14 | 2022-11-10 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-11 | 2022-11-09 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-10 | 2022-11-08 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-09 | 2022-11-07 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-08 | 2022-11-04 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-07 | 2022-11-03 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-04 | 2022-11-02 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-11-03 | 2022-11-01 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-11-02 | 2022-10-31 | 0.087 | 580,000 | +0 | 0.12% | 50,460 |
| 2022-11-01 | 2022-10-28 | 0.084 | 580,000 | +0 | 0.12% | 48,720 |
| 2022-10-31 | 2022-10-27 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-10-28 | 2022-10-26 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-10-27 | 2022-10-25 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-10-26 | 2022-10-24 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-10-25 | 2022-10-21 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-10-24 | 2022-10-20 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-10-21 | 2022-10-19 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-10-20 | 2022-10-18 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-10-19 | 2022-10-17 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-10-18 | 2022-10-14 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-10-17 | 2022-10-13 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-10-14 | 2022-10-12 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-10-13 | 2022-10-11 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-10-12 | 2022-10-10 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-10-11 | 2022-10-07 | 0.081 | 580,000 | +0 | 0.12% | 46,980 |
| 2022-10-10 | 2022-10-06 | 0.080 | 580,000 | +0 | 0.12% | 46,400 |
| 2022-10-07 | 2022-10-05 | 0.079 | 580,000 | +0 | 0.12% | 45,820 |
| 2022-10-06 | 2022-10-03 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-10-05 | 2022-09-30 | 0.085 | 580,000 | +0 | 0.12% | 49,300 |
| 2022-10-03 | 2022-09-29 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-09-30 | 2022-09-28 | 0.082 | 580,000 | +0 | 0.12% | 47,560 |
| 2022-09-29 | 2022-09-27 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-09-28 | 2022-09-26 | 0.090 | 580,000 | +0 | 0.12% | 52,200 |
| 2022-09-27 | 2022-09-23 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-09-26 | 2022-09-22 | 0.088 | 580,000 | +0 | 0.12% | 51,040 |
| 2022-09-23 | 2022-09-21 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-09-22 | 2022-09-20 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-09-21 | 2022-09-19 | 0.086 | 580,000 | +0 | 0.12% | 49,880 |
| 2022-09-20 | 2022-09-16 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-09-19 | 2022-09-15 | 0.083 | 580,000 | +0 | 0.12% | 48,140 |
| 2022-09-16 | 2022-09-14 | 0.070 | 580,000 | +0 | 0.12% | 40,600 |
| 2022-09-15 | 2022-09-13 | 0.091 | 580,000 | +0 | 0.12% | 52,780 |
| 2022-09-14 | 2022-09-09 | 0.091 | 580,000 | +0 | 0.12% | 52,780 |
| 2022-09-13 | 2022-09-08 | 0.092 | 580,000 | +0 | 0.12% | 53,360 |
| 2022-09-09 | 2022-09-07 | 0.089 | 580,000 | +0 | 0.12% | 51,620 |
| 2022-09-08 | 2022-09-06 | 0.096 | 580,000 | +0 | 0.12% | 55,680 |
| 2022-09-07 | 2022-09-05 | 0.092 | 580,000 | +0 | 0.12% | 53,360 |
| 2022-09-06 | 2022-09-02 | 0.093 | 580,000 | +0 | 0.12% | 53,940 |
| 2022-09-05 | 2022-09-01 | 0.105 | 580,000 | +0 | 0.12% | 60,900 |
| 2022-09-02 | 2022-08-31 | 0.096 | 580,000 | +0 | 0.12% | 55,680 |
| 2022-09-01 | 2022-08-30 | 0.095 | 580,000 | +0 | 0.12% | 55,100 |
| 2022-08-31 | 2022-08-29 | 0.093 | 580,000 | +0 | 0.12% | 53,940 |
| 2022-08-30 | 2022-08-26 | 0.108 | 580,000 | +0 | 0.12% | 62,640 |
| 2022-08-29 | 2022-08-25 | 0.122 | 580,000 | +0 | 0.12% | 70,760 |
| 2022-08-26 | 2022-08-24 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-25 | 2022-08-23 | 0.130 | 580,000 | +0 | 0.12% | 75,400 |
| 2022-08-24 | 2022-08-22 | 0.130 | 580,000 | +0 | 0.12% | 75,400 |
| 2022-08-23 | 2022-08-19 | 0.130 | 580,000 | +0 | 0.12% | 75,400 |
| 2022-08-22 | 2022-08-18 | 0.119 | 580,000 | +0 | 0.12% | 69,020 |
| 2022-08-19 | 2022-08-17 | 0.127 | 580,000 | +0 | 0.12% | 73,660 |
| 2022-08-18 | 2022-08-16 | 0.127 | 580,000 | +0 | 0.12% | 73,660 |
| 2022-08-17 | 2022-08-15 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-16 | 2022-08-12 | 0.125 | 580,000 | +0 | 0.12% | 72,500 |
| 2022-08-15 | 2022-08-11 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-12 | 2022-08-10 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-11 | 2022-08-09 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-10 | 2022-08-08 | 0.127 | 580,000 | +0 | 0.12% | 73,660 |
| 2022-08-09 | 2022-08-05 | 0.127 | 580,000 | +0 | 0.12% | 73,660 |
| 2022-08-08 | 2022-08-04 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-08-05 | 2022-08-03 | 0.122 | 580,000 | +0 | 0.12% | 70,760 |
| 2022-08-04 | 2022-08-02 | 0.122 | 580,000 | +0 | 0.12% | 70,760 |
| 2022-08-03 | 2022-08-01 | 0.121 | 580,000 | +0 | 0.12% | 70,180 |
| 2022-08-02 | 2022-07-29 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-08-01 | 2022-07-28 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-07-29 | 2022-07-27 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-07-28 | 2022-07-26 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-07-27 | 2022-07-25 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-07-26 | 2022-07-22 | 0.099 | 580,000 | +0 | 0.12% | 57,420 |
| 2022-07-25 | 2022-07-21 | 0.099 | 580,000 | +0 | 0.12% | 57,420 |
| 2022-07-22 | 2022-07-20 | 0.092 | 580,000 | +0 | 0.12% | 53,360 |
| 2022-07-21 | 2022-07-19 | 0.090 | 580,000 | +0 | 0.12% | 52,200 |
| 2022-07-20 | 2022-07-18 | 0.090 | 580,000 | +0 | 0.12% | 52,200 |
| 2022-07-19 | 2022-07-15 | 0.093 | 580,000 | +0 | 0.12% | 53,940 |
| 2022-07-18 | 2022-07-14 | 0.093 | 580,000 | +0 | 0.12% | 53,940 |
| 2022-07-15 | 2022-07-13 | 0.092 | 580,000 | +0 | 0.12% | 53,360 |
| 2022-07-14 | 2022-07-12 | 0.097 | 580,000 | +0 | 0.12% | 56,260 |
| 2022-07-13 | 2022-07-11 | 0.098 | 580,000 | +0 | 0.12% | 56,840 |
| 2022-07-12 | 2022-07-08 | 0.098 | 580,000 | +0 | 0.12% | 56,840 |
| 2022-07-11 | 2022-07-07 | 0.102 | 580,000 | +0 | 0.12% | 59,160 |
| 2022-07-08 | 2022-07-06 | 0.103 | 580,000 | +0 | 0.12% | 59,740 |
| 2022-07-07 | 2022-07-05 | 0.105 | 580,000 | +0 | 0.12% | 60,900 |
| 2022-07-06 | 2022-07-04 | 0.106 | 580,000 | +0 | 0.12% | 61,480 |
| 2022-07-05 | 2022-06-30 | 0.107 | 580,000 | +0 | 0.12% | 62,060 |
| 2022-07-04 | 2022-06-29 | 0.101 | 580,000 | +0 | 0.12% | 58,580 |
| 2022-06-30 | 2022-06-28 | 0.101 | 580,000 | +0 | 0.12% | 58,580 |
| 2022-06-29 | 2022-06-27 | 0.098 | 580,000 | +0 | 0.12% | 56,840 |
| 2022-06-28 | 2022-06-24 | 0.102 | 580,000 | +0 | 0.12% | 59,160 |
| 2022-06-27 | 2022-06-23 | 0.107 | 580,000 | +0 | 0.12% | 62,060 |
| 2022-06-24 | 2022-06-22 | 0.108 | 580,000 | +0 | 0.12% | 62,640 |
| 2022-06-23 | 2022-06-21 | 0.109 | 580,000 | +0 | 0.12% | 63,220 |
| 2022-06-22 | 2022-06-20 | 0.109 | 580,000 | +0 | 0.12% | 63,220 |
| 2022-06-21 | 2022-06-17 | 0.109 | 580,000 | +0 | 0.12% | 63,220 |
| 2022-06-20 | 2022-06-16 | 0.109 | 580,000 | +0 | 0.12% | 63,220 |
| 2022-06-17 | 2022-06-15 | 0.105 | 580,000 | +0 | 0.12% | 60,900 |
| 2022-06-16 | 2022-06-14 | 0.111 | 580,000 | +0 | 0.12% | 64,380 |
| 2022-06-15 | 2022-06-13 | 0.112 | 580,000 | +0 | 0.12% | 64,960 |
| 2022-06-14 | 2022-06-10 | 0.112 | 580,000 | +0 | 0.12% | 64,960 |
| 2022-06-13 | 2022-06-09 | 0.113 | 580,000 | +0 | 0.12% | 65,540 |
| 2022-06-10 | 2022-06-08 | 0.104 | 580,000 | +0 | 0.12% | 60,320 |
| 2022-06-09 | 2022-06-07 | 0.119 | 580,000 | +0 | 0.12% | 69,020 |
| 2022-06-08 | 2022-06-06 | 0.128 | 580,000 | +0 | 0.12% | 74,240 |
| 2022-06-07 | 2022-06-02 | 0.128 | 580,000 | +0 | 0.12% | 74,240 |
| 2022-06-06 | 2022-06-01 | 0.104 | 580,000 | +0 | 0.12% | 60,320 |
| 2022-06-02 | 2022-05-31 | 0.130 | 580,000 | +0 | 0.12% | 75,400 |
| 2022-06-01 | 2022-05-30 | 0.120 | 580,000 | +0 | 0.12% | 69,600 |
| 2022-05-31 | 2022-05-27 | 0.115 | 580,000 | +0 | 0.12% | 66,700 |
| 2022-05-30 | 2022-05-26 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-05-27 | 2022-05-25 | 0.126 | 580,000 | +0 | 0.12% | 73,080 |
| 2022-05-26 | 2022-05-24 | 0.129 | 580,000 | +0 | 0.12% | 74,820 |
| 2022-05-25 | 2022-05-23 | 0.122 | 580,000 | +0 | 0.12% | 70,760 |
| 2022-05-24 | 2022-05-20 | 0.122 | 580,000 | +0 | 0.12% | 70,760 |
| 2022-05-23 | 2022-05-19 | 0.125 | 580,000 | +0 | 0.12% | 72,500 |
| 2022-05-20 | 2022-05-18 | 0.130 | 580,000 | +0 | 0.12% | 75,400 |
| 2022-05-19 | 2022-05-17 | 0.116 | 580,000 | +0 | 0.12% | 67,280 |
| 2022-05-18 | 2022-05-16 | 0.117 | 580,000 | +0 | 0.12% | 67,860 |
| 2022-05-17 | 2022-05-13 | 0.118 | 580,000 | +0 | 0.12% | 68,440 |
| 2022-05-16 | 2022-05-12 | 0.110 | 580,000 | +0 | 0.12% | 63,800 |
| 2022-05-13 | 2022-05-11 | 0.102 | 580,000 | +0 | 0.12% | 59,160 |
| 2022-05-12 | 2022-05-10 | 0.106 | 580,000 | +0 | 0.12% | 61,480 |
| 2022-05-11 | 2022-05-06 | 0.106 | 580,000 | +0 | 0.12% | 61,480 |
| 2022-05-10 | 2022-05-05 | 0.108 | 580,000 | +0 | 0.12% | 62,640 |
| 2022-05-06 | 2022-05-04 | 0.114 | 580,000 | +0 | 0.12% | 66,120 |
| 2022-05-05 | 2022-05-03 | 0.108 | 580,000 | +0 | 0.12% | 62,640 |
| 2022-05-04 | 2022-04-29 | 0.106 | 580,000 | +0 | 0.12% | 61,480 |
| 2022-05-03 | 2022-04-28 | 0.119 | 580,000 | +0 | 0.12% | 69,020 |
| 2022-04-29 | 2022-04-27 | 0.113 | 580,000 | +0 | 0.12% | 65,540 |
| 2022-04-28 | 2022-04-26 | 0.111 | 580,000 | +0 | 0.12% | 64,380 |
| 2022-04-27 | 2022-04-25 | 0.116 | 580,000 | +0 | 0.12% | 67,280 |
| 2022-04-26 | 2022-04-22 | 0.116 | 580,000 | +0 | 0.12% | 67,280 |
| 2022-04-25 | 2022-04-21 | 0.116 | 580,000 | +0 | 0.12% | 67,280 |
| 2022-04-22 | 2022-04-20 | 0.119 | 580,000 | +0 | 0.12% | 69,020 |
| 2022-04-21 | 2022-04-19 | 0.120 | 580,000 | +0 | 0.12% | 69,600 |
| 2022-04-20 | 2022-04-14 | 0.123 | 580,000 | +0 | 0.12% | 71,340 |
| 2022-04-19 | 2022-04-13 | 0.124 | 580,000 | +0 | 0.12% | 71,920 |
| 2022-04-14 | 2022-04-12 | 0.116 | 580,000 | +0 | 0.12% | 67,280 |
| 2022-04-13 | 2022-04-11 | 0.120 | 580,000 | +0 | 0.12% | 69,600 |
| 2022-04-12 | 2022-04-08 | 0.125 | 580,000 | +0 | 0.12% | 72,500 |
| 2022-04-11 | 2022-04-07 | 0.137 | 580,000 | +0 | 0.12% | 79,460 |
| 2022-04-08 | 2022-04-06 | 0.129 | 580,000 | +0 | 0.12% | 74,820 |
| 2022-04-07 | 2022-04-04 | 0.152 | 580,000 | +0 | 0.12% | 88,160 |
| 2022-04-06 | 2022-04-01 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-04-04 | 2022-03-31 | 0.150 | 580,000 | +0 | 0.12% | 87,000 |
| 2022-04-01 | 2022-03-30 | 0.157 | 580,000 | +0 | 0.12% | 91,060 |
| 2022-03-31 | 2022-03-29 | 0.144 | 580,000 | +0 | 0.12% | 83,520 |
| 2022-03-30 | 2022-03-28 | 0.145 | 580,000 | +0 | 0.12% | 84,100 |
| 2022-03-29 | 2022-03-25 | 0.147 | 580,000 | +0 | 0.12% | 85,260 |
| 2022-03-28 | 2022-03-24 | 0.149 | 580,000 | +0 | 0.12% | 86,420 |
| 2022-03-25 | 2022-03-23 | 0.143 | 580,000 | +0 | 0.12% | 82,940 |
| 2022-03-24 | 2022-03-22 | 0.144 | 580,000 | +0 | 0.12% | 83,520 |
| 2022-03-23 | 2022-03-21 | 0.155 | 580,000 | +0 | 0.12% | 89,900 |
| 2022-03-22 | 2022-03-18 | 0.141 | 580,000 | +0 | 0.12% | 81,780 |
| 2022-03-21 | 2022-03-17 | 0.141 | 580,000 | +0 | 0.12% | 81,780 |
| 2022-03-18 | 2022-03-16 | 0.142 | 580,000 | +0 | 0.12% | 82,360 |
| 2022-03-17 | 2022-03-15 | 0.145 | 580,000 | +0 | 0.12% | 84,100 |
| 2022-03-16 | 2022-03-14 | 0.145 | 580,000 | +0 | 0.12% | 84,100 |
| 2022-03-15 | 2022-03-11 | 0.146 | 580,000 | +0 | 0.12% | 84,680 |
| 2022-03-14 | 2022-03-10 | 0.148 | 580,000 | +0 | 0.12% | 85,840 |
| 2022-03-11 | 2022-03-09 | 0.153 | 580,000 | +0 | 0.12% | 88,740 |
| 2022-03-10 | 2022-03-08 | 0.154 | 580,000 | +0 | 0.12% | 89,320 |
| 2022-03-09 | 2022-03-07 | 0.155 | 580,000 | +0 | 0.12% | 89,900 |
| 2022-03-08 | 2022-03-04 | 0.156 | 580,000 | +0 | 0.12% | 90,480 |
| 2022-03-07 | 2022-03-03 | 0.156 | 580,000 | +0 | 0.12% | 90,480 |
| 2022-03-04 | 2022-03-02 | 0.157 | 580,000 | +0 | 0.12% | 91,060 |
| 2022-03-03 | 2022-03-01 | 0.157 | 580,000 | +0 | 0.12% | 91,060 |
| 2022-03-02 | 2022-02-28 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-03-01 | 2022-02-25 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-02-28 | 2022-02-24 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-02-25 | 2022-02-23 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-24 | 2022-02-22 | 0.157 | 580,000 | +0 | 0.12% | 91,060 |
| 2022-02-23 | 2022-02-21 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-22 | 2022-02-18 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-21 | 2022-02-17 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-18 | 2022-02-16 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-17 | 2022-02-15 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-02-16 | 2022-02-14 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-02-15 | 2022-02-11 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-14 | 2022-02-10 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2022-02-11 | 2022-02-09 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-02-10 | 2022-02-08 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-02-09 | 2022-02-07 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-02-08 | 2022-02-04 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-02-07 | 2022-01-31 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-02-04 | 2022-01-27 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2022-01-28 | 2022-01-26 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-27 | 2022-01-25 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-26 | 2022-01-24 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2022-01-25 | 2022-01-21 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2022-01-24 | 2022-01-20 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-21 | 2022-01-19 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-20 | 2022-01-18 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2022-01-19 | 2022-01-17 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-18 | 2022-01-14 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-17 | 2022-01-13 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-14 | 2022-01-12 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2022-01-13 | 2022-01-11 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-12 | 2022-01-10 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-11 | 2022-01-07 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-10 | 2022-01-06 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-07 | 2022-01-05 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-06 | 2022-01-04 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2022-01-05 | 2022-01-03 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2022-01-04 | 2021-12-31 | 0.164 | 580,000 | +0 | 0.12% | 95,120 |
| 2022-01-03 | 2021-12-29 | 0.164 | 580,000 | +0 | 0.12% | 95,120 |
| 2021-12-30 | 2021-12-28 | 0.164 | 580,000 | +0 | 0.12% | 95,120 |
| 2021-12-29 | 2021-12-24 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-12-28 | 2021-12-22 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-12-23 | 2021-12-21 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-12-22 | 2021-12-20 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-12-21 | 2021-12-17 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-12-20 | 2021-12-16 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-12-17 | 2021-12-15 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-12-16 | 2021-12-14 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-12-15 | 2021-12-13 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-12-14 | 2021-12-10 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-12-13 | 2021-12-09 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-12-10 | 2021-12-08 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-12-09 | 2021-12-07 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-12-08 | 2021-12-06 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-12-07 | 2021-12-03 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-12-06 | 2021-12-02 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2021-12-03 | 2021-12-01 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-12-02 | 2021-11-30 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-12-01 | 2021-11-29 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-11-30 | 2021-11-26 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-11-29 | 2021-11-25 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-11-26 | 2021-11-24 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-11-25 | 2021-11-23 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-11-24 | 2021-11-22 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-11-23 | 2021-11-19 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-11-22 | 2021-11-18 | 0.158 | 580,000 | +0 | 0.12% | 91,640 |
| 2021-11-19 | 2021-11-17 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-11-18 | 2021-11-16 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-11-17 | 2021-11-15 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-11-16 | 2021-11-12 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-11-15 | 2021-11-11 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2021-11-12 | 2021-11-10 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-11-11 | 2021-11-09 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-11-10 | 2021-11-08 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-11-09 | 2021-11-05 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-11-08 | 2021-11-04 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-11-05 | 2021-11-03 | 0.161 | 580,000 | +0 | 0.12% | 93,380 |
| 2021-11-04 | 2021-11-02 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-11-03 | 2021-11-01 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2021-11-02 | 2021-10-29 | 0.164 | 580,000 | +0 | 0.12% | 95,120 |
| 2021-11-01 | 2021-10-28 | 0.160 | 580,000 | +0 | 0.12% | 92,800 |
| 2021-10-29 | 2021-10-27 | 0.164 | 580,000 | +0 | 0.12% | 95,120 |
| 2021-10-28 | 2021-10-26 | 0.153 | 580,000 | +0 | 0.12% | 88,740 |
| 2021-10-27 | 2021-10-25 | 0.159 | 580,000 | +0 | 0.12% | 92,220 |
| 2021-10-26 | 2021-10-22 | 0.162 | 580,000 | +0 | 0.12% | 93,960 |
| 2021-10-25 | 2021-10-21 | 0.165 | 580,000 | +0 | 0.12% | 95,700 |
| 2021-10-22 | 2021-10-20 | 0.166 | 580,000 | +0 | 0.12% | 96,280 |
| 2021-10-21 | 2021-10-19 | 0.168 | 580,000 | +0 | 0.12% | 97,440 |
| 2021-10-20 | 2021-10-18 | 0.168 | 580,000 | +0 | 0.12% | 97,440 |
| 2021-10-19 | 2021-10-15 | 0.168 | 580,000 | +0 | 0.12% | 97,440 |
| 2021-10-18 | 2021-10-12 | 0.163 | 580,000 | +0 | 0.12% | 94,540 |
| 2021-10-15 | 2021-10-11 | 0.171 | 580,000 | +0 | 0.12% | 99,180 |
| 2021-10-12 | 2021-10-08 | 0.174 | 580,000 | +0 | 0.12% | 100,920 |
| 2021-10-11 | 2021-10-07 | 0.209 | 580,000 | +0 | 0.12% | 121,220 |
| 2021-10-08 | 2021-10-06 | 0.227 | 580,000 | +0 | 0.12% | 131,660 |
| 2021-10-07 | 2021-10-05 | 0.238 | 580,000 | +0 | 0.12% | 138,040 |
| 2021-10-06 | 2021-10-04 | 0.232 | 580,000 | +0 | 0.12% | 134,560 |
| 2021-10-05 | 2021-09-30 | 0.238 | 580,000 | +0 | 0.12% | 138,040 |
| 2021-10-04 | 2021-09-29 | 0.247 | 580,000 | +0 | 0.12% | 143,260 |
| 2021-09-30 | 2021-09-28 | 0.240 | 580,000 | +0 | 0.12% | 139,200 |
| 2021-09-29 | 2021-09-27 | 0.270 | 580,000 | +0 | 0.12% | 156,600 |
| 2021-09-28 | 2021-09-24 | 0.260 | 580,000 | +0 | 0.12% | 150,800 |
| 2021-09-27 | 2021-09-23 | 0.280 | 580,000 | +0 | 0.12% | 162,400 |
| 2021-09-24 | 2021-09-21 | 0.285 | 580,000 | +0 | 0.12% | 165,300 |
| 2021-09-23 | 2021-09-20 | 0.285 | 580,000 | +0 | 0.12% | 165,300 |
| 2021-09-21 | 2021-09-17 | 0.280 | 580,000 | +0 | 0.12% | 162,400 |
| 2021-09-20 | 2021-09-16 | 0.305 | 580,000 | +0 | 0.12% | 176,900 |
| 2021-09-17 | 2021-09-15 | 0.310 | 580,000 | +0 | 0.12% | 179,800 |
| 2021-09-16 | 2021-09-14 | 0.285 | 580,000 | +0 | 0.12% | 165,300 |
| 2021-09-15 | 2021-09-13 | 0.290 | 580,000 | +0 | 0.12% | 168,200 |
| 2021-09-14 | 2021-09-10 | 0.270 | 580,000 | +0 | 0.12% | 156,600 |
| 2021-09-13 | 2021-09-09 | 0.340 | 580,000 | +0 | 0.12% | 197,200 |
| 2021-09-10 | 2021-09-08 | 0.355 | 580,000 | +0 | 0.12% | 205,900 |
| 2021-09-09 | 2021-09-07 | 0.350 | 580,000 | +0 | 0.12% | 203,000 |
| 2021-09-08 | 2021-09-06 | 0.350 | 580,000 | +0 | 0.12% | 203,000 |
| 2021-09-07 | 2021-09-03 | 0.335 | 580,000 | +0 | 0.12% | 194,300 |
| 2021-09-06 | 2021-09-02 | 0.330 | 580,000 | +0 | 0.12% | 191,400 |
| 2021-09-03 | 2021-09-01 | 0.315 | 580,000 | +0 | 0.12% | 182,700 |
| 2021-09-02 | 2021-08-31 | 0.305 | 580,000 | +0 | 0.12% | 176,900 |
| 2021-09-01 | 2021-08-30 | 0.280 | 580,000 | +0 | 0.12% | 162,400 |
| 2021-08-31 | 2021-08-27 | 0.255 | 580,000 | +0 | 0.12% | 147,900 |
| 2021-08-30 | 2021-08-26 | 0.228 | 580,000 | +0 | 0.12% | 132,240 |
| 2021-08-27 | 2021-08-25 | 0.227 | 580,000 | +0 | 0.12% | 131,660 |
| 2021-08-26 | 2021-08-24 | 0.229 | 580,000 | +0 | 0.12% | 132,820 |
| 2021-08-25 | 2021-08-23 | 0.202 | 580,000 | +0 | 0.12% | 117,160 |
| 2021-08-24 | 2021-08-20 | 0.192 | 580,000 | +0 | 0.12% | 111,360 |
| 2021-08-23 | 2021-08-19 | 0.192 | 580,000 | +0 | 0.12% | 111,360 |
| 2021-08-20 | 2021-08-18 | 0.194 | 580,000 | +0 | 0.12% | 112,520 |
| 2021-08-19 | 2021-08-17 | 0.200 | 580,000 | +0 | 0.12% | 116,000 |
| 2021-08-18 | 2021-08-16 | 0.203 | 580,000 | +0 | 0.12% | 117,740 |
| 2021-08-17 | 2021-08-13 | 0.200 | 580,000 | +0 | 0.12% | 116,000 |
| 2021-08-16 | 2021-08-12 | 0.196 | 580,000 | +0 | 0.12% | 113,680 |
| 2021-08-13 | 2021-08-11 | 0.197 | 580,000 | +0 | 0.12% | 114,260 |
| 2021-08-12 | 2021-08-10 | 0.186 | 580,000 | +0 | 0.12% | 107,880 |
| 2021-08-11 | 2021-08-09 | 0.193 | 580,000 | +0 | 0.12% | 111,940 |
| 2021-08-10 | 2021-08-06 | 0.199 | 580,000 | +0 | 0.12% | 115,420 |
| 2021-08-09 | 2021-08-05 | 0.200 | 580,000 | -210,000 | 0.12% | 116,000 |
| 2020-08-07 | 2020-08-05 | 0.325 | 790,000 | -9,040,000 | 0.16% | 256,750 |
| 2020-05-25 | 2020-05-21 | 0.530 | 9,830,000 | -695,000 | 2.05% | 5,209,900 |
| 2019-06-24 | 2019-06-20 | 0.692 | 10,525,000 | +22,880 | 2.19% | 7,278,072 |
| 2019-04-18 | 2019-04-16 | 0.732 | 10,502,120 | -14,967 | 2.19% | 7,683,250 |
| 2019-03-05 | 2019-03-01 | 0.702 | 10,517,087 | +4,989 | 2.20% | 7,378,000 |
| 2018-03-09 | 2018-03-07 | 0.792 | 10,512,098 | -24,945 | 2.19% | 8,322,650 |
| 2018-02-06 | 2018-02-02 | 0.772 | 10,537,043 | +9,978 | 2.20% | 8,131,200 |
| 2018-01-23 | 2018-01-19 | 0.722 | 10,527,065 | +24,945 | 2.20% | 7,596,000 |
| 2018-01-10 | 2018-01-08 | 0.812 | 10,502,120 | -269,413 | 2.19% | 8,525,250 |
| 2018-01-09 | 2018-01-05 | 0.732 | 10,771,533 | -284,380 | 2.25% | 7,880,350 |
| 2018-01-03 | 2017-12-29 | 0.722 | 11,055,913 | -159,652 | 2.31% | 7,977,600 |
| 2017-12-29 | 2017-12-27 | 0.661 | 11,215,565 | +304,337 | 2.34% | 7,418,400 |
| 2017-12-22 | 2017-12-20 | 0.722 | 10,911,228 | +209,543 | 2.28% | 7,873,200 |
| 2017-12-19 | 2017-12-15 | 0.742 | 10,701,685 | -2,484,587 | 2.23% | 7,936,500 |
| 2017-12-14 | 2017-12-12 | 0.581 | 13,186,272 | +344,250 | 2.75% | 7,664,700 |
| 2017-12-13 | 2017-12-11 | 0.571 | 12,842,022 | +454,011 | 2.68% | 7,335,900 |
| 2017-12-12 | 2017-12-08 | 0.571 | 12,388,011 | 2.59% | 7,076,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy