History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-09 | 2025-10-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-08 | 2025-10-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-10-06 | 2025-10-02 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-29 | 2025-08-27 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-14 | 2025-08-12 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-13 | 2025-08-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-12 | 2025-08-08 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-08 | 2025-08-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-28 | 2025-07-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-21 | 2025-07-17 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-03 | 2025-06-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-07-02 | 2025-06-27 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-30 | 2025-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-17 | 2025-06-13 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-16 | 2025-06-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-11 | 2025-06-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-10 | 2025-06-06 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-05 | 2025-06-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-03 | 2025-05-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-21 | 2025-05-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-20 | 2025-05-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-10 | 2025-04-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-09 | 2025-04-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-08 | 2025-04-03 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-11 | 2025-03-07 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-10 | 2025-03-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-27 | 2025-02-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-26 | 2025-02-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-25 | 2025-02-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-24 | 2025-02-20 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-21 | 2025-02-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-20 | 2025-02-18 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-19 | 2025-02-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-03 | 2025-01-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-22 | 2025-01-20 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-01-21 | 2025-01-17 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-12-20 | 2024-12-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-17 | 2024-12-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-12-16 | 2024-12-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-10 | 2024-12-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-09 | 2024-12-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-06 | 2024-12-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-05 | 2024-12-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-28 | 2024-11-26 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-25 | 2024-11-21 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-13 | 2024-11-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-11 | 2024-11-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-11-08 | 2024-11-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-31 | 2024-10-29 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-18 | 2024-10-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-10-17 | 2024-10-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-16 | 2024-10-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-14 | 2024-10-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-10 | 2024-10-08 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-09 | 2024-10-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-08 | 2024-10-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-26 | 2024-09-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-25 | 2024-09-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-23 | 2024-09-19 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-09 | 2024-09-04 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-23 | 2024-08-21 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2024-08-22 | 2024-08-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-08-15 | 2024-08-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-14 | 2024-08-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-25 | 2024-07-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-08 | 2024-07-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-05 | 2024-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-07-02 | 2024-06-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-28 | 2024-06-26 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-06-26 | 2024-06-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-25 | 2024-06-21 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-24 | 2024-06-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-20 | 2024-06-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-19 | 2024-06-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-13 | 2024-06-11 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-06-03 | 2024-05-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-05-31 | 2024-05-29 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-28 | 2024-05-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-27 | 2024-05-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-23 | 2024-05-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-05-22 | 2024-05-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-17 | 2024-05-14 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-05-14 | 2024-05-10 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-05-13 | 2024-05-09 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-05-10 | 2024-05-08 | 0.042 | 10,000 | +10,000 | 0.00% | 420 |
| 2018-01-04 | 2018-01-02 | 0.722 | 0 | -129,717 | ||
| 2018-01-03 | 2017-12-29 | 0.722 | 129,717 | +29,934 | 0.03% | 93,600 |
| 2017-12-29 | 2017-12-27 | 0.661 | 99,783 | +69,848 | 0.02% | 66,000 |
| 2017-12-28 | 2017-12-22 | 0.661 | 29,935 | -4,989 | 0.01% | 19,800 |
| 2017-12-27 | 2017-12-21 | 0.692 | 34,924 | +9,978 | 0.01% | 24,150 |
| 2017-12-20 | 2017-12-18 | 0.772 | 24,946 | -19,956 | 0.01% | 19,250 |
| 2017-12-19 | 2017-12-15 | 0.742 | 44,902 | -4,989 | 0.01% | 33,300 |
| 2017-12-15 | 2017-12-13 | 0.571 | 49,891 | +9,978 | 0.01% | 28,500 |
| 2017-12-12 | 2017-12-08 | 0.571 | 39,913 | 0.01% | 22,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy