History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 7,230,000 | +0 | 1.51% | 339,810 |
| 2025-10-13 | 2025-10-09 | 0.047 | 7,230,000 | +0 | 1.51% | 339,810 |
| 2025-10-10 | 2025-10-08 | 0.047 | 7,230,000 | +0 | 1.51% | 339,810 |
| 2025-10-09 | 2025-10-06 | 0.047 | 7,230,000 | +0 | 1.51% | 339,810 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,230,000 | +0 | 1.51% | 339,810 |
| 2025-10-06 | 2025-10-02 | 0.045 | 7,230,000 | -115,000 | 1.51% | 325,350 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,345,000 | +15,000 | 1.53% | 337,870 |
| 2025-09-29 | 2025-09-25 | 0.045 | 7,330,000 | -15,000 | 1.53% | 329,850 |
| 2025-09-19 | 2025-09-17 | 0.045 | 7,345,000 | +25,000 | 1.53% | 330,525 |
| 2025-09-17 | 2025-09-15 | 0.048 | 7,320,000 | -120,000 | 1.52% | 351,360 |
| 2025-09-15 | 2025-09-11 | 0.044 | 7,440,000 | -30,000 | 1.55% | 327,360 |
| 2025-09-11 | 2025-09-09 | 0.044 | 7,470,000 | -15,000 | 1.56% | 328,680 |
| 2025-09-09 | 2025-09-05 | 0.042 | 7,485,000 | +170,000 | 1.56% | 314,370 |
| 2025-09-04 | 2025-09-02 | 0.038 | 7,315,000 | +110,000 | 1.52% | 277,970 |
| 2025-08-28 | 2025-08-26 | 0.040 | 7,205,000 | +5,000 | 1.50% | 288,200 |
| 2025-08-26 | 2025-08-22 | 0.042 | 7,200,000 | +20,000 | 1.50% | 302,400 |
| 2025-08-22 | 2025-08-20 | 0.043 | 7,180,000 | +5,000 | 1.50% | 308,740 |
| 2025-08-21 | 2025-08-19 | 0.040 | 7,175,000 | +5,000 | 1.49% | 287,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 7,170,000 | +5,000 | 1.49% | 301,140 |
| 2025-08-18 | 2025-08-14 | 0.045 | 7,165,000 | -170,000 | 1.49% | 322,425 |
| 2025-08-13 | 2025-08-11 | 0.041 | 7,335,000 | +405,000 | 1.53% | 300,735 |
| 2025-08-07 | 2025-08-05 | 0.042 | 6,930,000 | -5,000 | 1.44% | 291,060 |
| 2025-08-05 | 2025-08-01 | 0.041 | 6,935,000 | -25,000 | 1.44% | 284,335 |
| 2025-08-04 | 2025-07-31 | 0.037 | 6,960,000 | +25,000 | 1.45% | 257,520 |
| 2025-08-01 | 2025-07-30 | 0.040 | 6,935,000 | -105,000 | 1.44% | 277,400 |
| 2025-07-31 | 2025-07-29 | 0.037 | 7,040,000 | -95,000 | 1.47% | 260,480 |
| 2025-07-28 | 2025-07-24 | 0.037 | 7,135,000 | +40,000 | 1.49% | 263,995 |
| 2025-07-23 | 2025-07-21 | 0.038 | 7,095,000 | -275,000 | 1.48% | 269,610 |
| 2025-07-17 | 2025-07-15 | 0.043 | 7,370,000 | -5,000 | 1.54% | 316,910 |
| 2025-07-15 | 2025-07-11 | 0.036 | 7,375,000 | -545,000 | 1.54% | 265,500 |
| 2025-07-14 | 2025-07-10 | 0.038 | 7,920,000 | +5,000 | 1.65% | 300,960 |
| 2025-07-07 | 2025-07-03 | 0.038 | 7,915,000 | +35,000 | 1.65% | 300,770 |
| 2025-06-24 | 2025-06-20 | 0.038 | 7,880,000 | -10,000 | 1.64% | 299,440 |
| 2025-06-20 | 2025-06-18 | 0.038 | 7,890,000 | -10,000 | 1.64% | 299,820 |
| 2025-06-19 | 2025-06-17 | 0.035 | 7,900,000 | -30,000 | 1.65% | 276,500 |
| 2025-06-18 | 2025-06-16 | 0.037 | 7,930,000 | -10,000 | 1.65% | 293,410 |
| 2025-06-11 | 2025-06-09 | 0.035 | 7,940,000 | -5,000 | 1.65% | 277,900 |
| 2025-06-10 | 2025-06-06 | 0.036 | 7,945,000 | +25,000 | 1.66% | 286,020 |
| 2025-05-29 | 2025-05-27 | 0.036 | 7,920,000 | +5,000 | 1.65% | 285,120 |
| 2025-05-27 | 2025-05-23 | 0.030 | 7,915,000 | +5,000 | 1.65% | 237,450 |
| 2025-05-23 | 2025-05-21 | 0.030 | 7,910,000 | +5,000 | 1.65% | 237,300 |
| 2025-05-21 | 2025-05-19 | 0.031 | 7,905,000 | +15,000 | 1.65% | 245,055 |
| 2025-05-19 | 2025-05-15 | 0.036 | 7,890,000 | -140,000 | 1.64% | 284,040 |
| 2025-05-16 | 2025-05-14 | 0.027 | 8,030,000 | +1,275,000 | 1.67% | 216,810 |
| 2025-04-23 | 2025-04-17 | 0.032 | 6,755,000 | +20,000 | 1.41% | 216,160 |
| 2025-04-09 | 2025-04-07 | 0.032 | 6,735,000 | +5,000 | 1.40% | 215,520 |
| 2025-04-03 | 2025-04-01 | 0.038 | 6,730,000 | +35,000 | 1.40% | 255,740 |
| 2025-04-02 | 2025-03-31 | 0.045 | 6,695,000 | +70,000 | 1.39% | 301,275 |
| 2025-03-28 | 2025-03-26 | 0.042 | 6,625,000 | +90,000 | 1.38% | 278,250 |
| 2025-03-27 | 2025-03-25 | 0.040 | 6,535,000 | -40,000 | 1.36% | 261,400 |
| 2025-03-26 | 2025-03-24 | 0.033 | 6,575,000 | -140,000 | 1.37% | 216,975 |
| 2025-03-21 | 2025-03-19 | 0.031 | 6,715,000 | +95,000 | 1.40% | 208,165 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,620,000 | +70,000 | 1.38% | 211,840 |
| 2025-03-12 | 2025-03-10 | 0.032 | 6,550,000 | +155,000 | 1.36% | 209,600 |
| 2025-03-10 | 2025-03-06 | 0.035 | 6,395,000 | -285,000 | 1.33% | 223,825 |
| 2025-02-28 | 2025-02-26 | 0.035 | 6,680,000 | +245,000 | 1.39% | 233,800 |
| 2025-02-21 | 2025-02-19 | 0.035 | 6,435,000 | -10,000 | 1.34% | 225,225 |
| 2025-02-20 | 2025-02-18 | 0.038 | 6,445,000 | +25,000 | 1.34% | 244,910 |
| 2025-02-19 | 2025-02-17 | 0.038 | 6,420,000 | +300,000 | 1.34% | 243,960 |
| 2025-02-13 | 2025-02-11 | 0.045 | 6,120,000 | -415,000 | 1.27% | 275,400 |
| 2025-02-07 | 2025-02-05 | 0.048 | 6,535,000 | -595,000 | 1.36% | 313,680 |
| 2025-02-06 | 2025-02-04 | 0.043 | 7,130,000 | +5,000 | 1.49% | 306,590 |
| 2025-02-05 | 2025-02-03 | 0.044 | 7,125,000 | +30,000 | 1.48% | 313,500 |
| 2025-01-27 | 2025-01-23 | 0.043 | 7,095,000 | +10,000 | 1.48% | 305,085 |
| 2025-01-23 | 2025-01-21 | 0.044 | 7,085,000 | +150,000 | 1.48% | 311,740 |
| 2025-01-22 | 2025-01-20 | 0.041 | 6,935,000 | -240,000 | 1.44% | 284,335 |
| 2025-01-21 | 2025-01-17 | 0.042 | 7,175,000 | +5,000 | 1.49% | 301,350 |
| 2025-01-17 | 2025-01-15 | 0.039 | 7,170,000 | -645,000 | 1.49% | 279,630 |
| 2025-01-16 | 2025-01-14 | 0.038 | 7,815,000 | +1,315,000 | 1.63% | 296,970 |
| 2025-01-15 | 2025-01-13 | 0.049 | 6,500,000 | +70,000 | 1.35% | 318,500 |
| 2025-01-14 | 2025-01-10 | 0.039 | 6,430,000 | +85,000 | 1.34% | 250,770 |
| 2024-12-20 | 2024-12-18 | 0.035 | 6,345,000 | -100,000 | 1.32% | 222,075 |
| 2024-12-16 | 2024-12-12 | 0.039 | 6,445,000 | +15,000 | 1.34% | 251,355 |
| 2024-12-12 | 2024-12-10 | 0.033 | 6,430,000 | -40,000 | 1.34% | 212,190 |
| 2024-11-29 | 2024-11-27 | 0.031 | 6,470,000 | +235,000 | 1.35% | 200,570 |
| 2024-11-27 | 2024-11-25 | 0.036 | 6,235,000 | +140,000 | 1.30% | 224,460 |
| 2024-11-21 | 2024-11-19 | 0.042 | 6,095,000 | -50,000 | 1.27% | 255,990 |
| 2024-11-20 | 2024-11-18 | 0.043 | 6,145,000 | +20,000 | 1.28% | 264,235 |
| 2024-11-18 | 2024-11-14 | 0.036 | 6,125,000 | +15,000 | 1.28% | 220,500 |
| 2024-11-15 | 2024-11-13 | 0.032 | 6,110,000 | +5,000 | 1.27% | 195,520 |
| 2024-11-12 | 2024-11-08 | 0.035 | 6,105,000 | -115,000 | 1.27% | 213,675 |
| 2024-11-11 | 2024-11-07 | 0.033 | 6,220,000 | +5,000 | 1.30% | 205,260 |
| 2024-11-08 | 2024-11-06 | 0.035 | 6,215,000 | -35,000 | 1.29% | 217,525 |
| 2024-11-04 | 2024-10-31 | 0.038 | 6,250,000 | -25,000 | 1.30% | 237,500 |
| 2024-11-01 | 2024-10-30 | 0.048 | 6,275,000 | -85,000 | 1.31% | 301,200 |
| 2024-10-31 | 2024-10-29 | 0.049 | 6,360,000 | -885,000 | 1.32% | 311,640 |
| 2024-10-29 | 2024-10-25 | 0.029 | 7,245,000 | +45,000 | 1.51% | 210,105 |
| 2024-10-25 | 2024-10-23 | 0.027 | 7,200,000 | -200,000 | 1.50% | 194,400 |
| 2024-10-24 | 2024-10-22 | 0.027 | 7,400,000 | -90,000 | 1.54% | 199,800 |
| 2024-10-23 | 2024-10-21 | 0.026 | 7,490,000 | -30,000 | 1.56% | 194,740 |
| 2024-10-22 | 2024-10-18 | 0.026 | 7,520,000 | +5,000 | 1.57% | 195,520 |
| 2024-10-14 | 2024-10-09 | 0.029 | 7,515,000 | +15,000 | 1.57% | 217,935 |
| 2024-10-10 | 2024-10-08 | 0.031 | 7,500,000 | +5,000 | 1.56% | 232,500 |
| 2024-10-09 | 2024-10-07 | 0.033 | 7,495,000 | -280,000 | 1.56% | 247,335 |
| 2024-10-08 | 2024-10-04 | 0.031 | 7,775,000 | -5,000 | 1.62% | 241,025 |
| 2024-10-07 | 2024-10-03 | 0.027 | 7,780,000 | +50,000 | 1.62% | 210,060 |
| 2024-10-04 | 2024-10-02 | 0.033 | 7,730,000 | -240,000 | 1.61% | 255,090 |
| 2024-10-03 | 2024-09-30 | 0.026 | 7,970,000 | +535,000 | 1.66% | 207,220 |
| 2024-09-27 | 2024-09-25 | 0.025 | 7,435,000 | -65,000 | 1.55% | 185,875 |
| 2024-09-17 | 2024-09-13 | 0.023 | 7,500,000 | +200,000 | 1.56% | 172,500 |
| 2024-09-09 | 2024-09-04 | 0.024 | 7,300,000 | -105,000 | 1.52% | 175,200 |
| 2024-09-05 | 2024-09-03 | 0.027 | 7,405,000 | +185,000 | 1.54% | 199,935 |
| 2024-09-04 | 2024-09-02 | 0.024 | 7,220,000 | -130,000 | 1.50% | 173,280 |
| 2024-08-28 | 2024-08-26 | 0.025 | 7,350,000 | -90,000 | 1.53% | 183,750 |
| 2024-08-23 | 2024-08-21 | 0.023 | 7,440,000 | -50,000 | 1.55% | 171,120 |
| 2024-08-22 | 2024-08-20 | 0.024 | 7,490,000 | +90,000 | 1.56% | 179,760 |
| 2024-08-21 | 2024-08-19 | 0.024 | 7,400,000 | +300,000 | 1.54% | 177,600 |
| 2024-08-20 | 2024-08-16 | 0.030 | 7,100,000 | -225,000 | 1.48% | 213,000 |
| 2024-08-19 | 2024-08-15 | 0.033 | 7,325,000 | -20,000 | 1.53% | 241,725 |
| 2024-08-16 | 2024-08-14 | 0.033 | 7,345,000 | -10,000 | 1.53% | 242,385 |
| 2024-08-15 | 2024-08-13 | 0.028 | 7,355,000 | +90,000 | 1.53% | 205,940 |
| 2024-08-14 | 2024-08-12 | 0.028 | 7,265,000 | +10,000 | 1.51% | 203,420 |
| 2024-08-13 | 2024-08-09 | 0.030 | 7,255,000 | +10,000 | 1.51% | 217,650 |
| 2024-08-01 | 2024-07-30 | 0.036 | 7,245,000 | -10,000 | 1.51% | 260,820 |
| 2024-07-30 | 2024-07-26 | 0.032 | 7,255,000 | +480,000 | 1.51% | 232,160 |
| 2024-07-26 | 2024-07-24 | 0.034 | 6,775,000 | -50,000 | 1.41% | 230,350 |
| 2024-07-18 | 2024-07-16 | 0.033 | 6,825,000 | +10,000 | 1.42% | 225,225 |
| 2024-06-28 | 2024-06-26 | 0.037 | 6,815,000 | -20,000 | 1.42% | 252,155 |
| 2024-06-27 | 2024-06-25 | 0.034 | 6,835,000 | +100,000 | 1.42% | 232,390 |
| 2024-06-21 | 2024-06-19 | 0.036 | 6,735,000 | +60,000 | 1.40% | 242,460 |
| 2024-06-18 | 2024-06-14 | 0.035 | 6,675,000 | +10,000 | 1.39% | 233,625 |
| 2024-06-17 | 2024-06-13 | 0.036 | 6,665,000 | +30,000 | 1.39% | 239,940 |
| 2024-06-11 | 2024-06-06 | 0.039 | 6,635,000 | +90,000 | 1.38% | 258,765 |
| 2024-06-05 | 2024-06-03 | 0.036 | 6,545,000 | +65,000 | 1.36% | 235,620 |
| 2024-06-04 | 2024-05-31 | 0.039 | 6,480,000 | +20,000 | 1.35% | 252,720 |
| 2024-06-03 | 2024-05-30 | 0.036 | 6,460,000 | +5,000 | 1.35% | 232,560 |
| 2024-05-24 | 2024-05-22 | 0.044 | 6,455,000 | -100,000 | 1.34% | 284,020 |
| 2024-05-23 | 2024-05-21 | 0.044 | 6,555,000 | -25,000 | 1.37% | 288,420 |
| 2024-05-22 | 2024-05-20 | 0.040 | 6,580,000 | -175,000 | 1.37% | 263,200 |
| 2024-05-21 | 2024-05-17 | 0.041 | 6,755,000 | +210,000 | 1.41% | 276,955 |
| 2024-05-20 | 2024-05-16 | 0.043 | 6,545,000 | -50,000 | 1.36% | 281,435 |
| 2024-05-17 | 2024-05-14 | 0.039 | 6,595,000 | +100,000 | 1.37% | 257,205 |
| 2024-05-14 | 2024-05-10 | 0.043 | 6,495,000 | -105,000 | 1.35% | 279,285 |
| 2024-05-13 | 2024-05-09 | 0.041 | 6,600,000 | -95,000 | 1.38% | 270,600 |
| 2024-05-10 | 2024-05-08 | 0.042 | 6,695,000 | +205,000 | 1.39% | 281,190 |
| 2024-05-09 | 2024-05-07 | 0.043 | 6,490,000 | -225,000 | 1.35% | 279,070 |
| 2024-05-08 | 2024-05-06 | 0.036 | 6,715,000 | +185,000 | 1.40% | 241,740 |
| 2024-04-22 | 2024-04-18 | 0.036 | 6,530,000 | +40,000 | 1.36% | 235,080 |
| 2024-04-19 | 2024-04-17 | 0.040 | 6,490,000 | +5,000 | 1.35% | 259,600 |
| 2024-04-17 | 2024-04-15 | 0.040 | 6,485,000 | -50,000 | 1.35% | 259,400 |
| 2024-04-15 | 2024-04-11 | 0.035 | 6,535,000 | -15,000 | 1.36% | 228,725 |
| 2024-03-28 | 2024-03-26 | 0.041 | 6,550,000 | +30,000 | 1.36% | 268,550 |
| 2024-03-27 | 2024-03-25 | 0.045 | 6,520,000 | -810,000 | 1.36% | 293,400 |
| 2024-03-20 | 2024-03-18 | 0.032 | 7,330,000 | +400,000 | 1.53% | 234,560 |
| 2024-03-11 | 2024-03-07 | 0.035 | 6,930,000 | +210,000 | 1.44% | 242,550 |
| 2024-03-06 | 2024-03-04 | 0.035 | 6,720,000 | +15,000 | 1.40% | 235,200 |
| 2024-02-27 | 2024-02-23 | 0.042 | 6,705,000 | -65,000 | 1.40% | 281,610 |
| 2024-02-26 | 2024-02-22 | 0.043 | 6,770,000 | +230,000 | 1.41% | 291,110 |
| 2024-02-23 | 2024-02-21 | 0.043 | 6,540,000 | -5,000 | 1.36% | 281,220 |
| 2024-02-21 | 2024-02-19 | 0.039 | 6,545,000 | -150,000 | 1.36% | 255,255 |
| 2024-02-20 | 2024-02-16 | 0.035 | 6,695,000 | -15,000 | 1.39% | 234,325 |
| 2024-02-15 | 2024-02-09 | 0.035 | 6,710,000 | -70,000 | 1.40% | 234,850 |
| 2024-01-30 | 2024-01-26 | 0.034 | 6,780,000 | -145,000 | 1.41% | 230,520 |
| 2024-01-29 | 2024-01-25 | 0.034 | 6,925,000 | +755,000 | 1.44% | 235,450 |
| 2024-01-26 | 2024-01-24 | 0.044 | 6,170,000 | -355,000 | 1.29% | 271,480 |
| 2023-12-20 | 2023-12-18 | 0.038 | 6,525,000 | +350,000 | 1.36% | 247,950 |
| 2023-11-14 | 2023-11-10 | 0.039 | 6,175,000 | -235,000 | 1.29% | 240,825 |
| 2023-11-09 | 2023-11-07 | 0.034 | 6,410,000 | -10,000 | 1.34% | 217,940 |
| 2023-10-18 | 2023-10-16 | 0.031 | 6,420,000 | +385,000 | 1.34% | 199,020 |
| 2023-10-10 | 2023-10-06 | 0.038 | 6,035,000 | +5,000 | 1.26% | 229,330 |
| 2023-10-09 | 2023-10-05 | 0.040 | 6,030,000 | +60,000 | 1.26% | 241,200 |
| 2023-10-06 | 2023-10-04 | 0.041 | 5,970,000 | +225,000 | 1.24% | 244,770 |
| 2023-10-05 | 2023-10-03 | 0.047 | 5,745,000 | +185,000 | 1.20% | 270,015 |
| 2023-10-03 | 2023-09-28 | 0.057 | 5,560,000 | -105,000 | 1.16% | 316,920 |
| 2023-09-29 | 2023-09-27 | 0.065 | 5,665,000 | -125,000 | 1.18% | 368,225 |
| 2023-09-28 | 2023-09-26 | 0.057 | 5,790,000 | -155,000 | 1.21% | 330,030 |
| 2023-09-27 | 2023-09-25 | 0.043 | 5,945,000 | -10,000 | 1.24% | 255,635 |
| 2023-09-26 | 2023-09-22 | 0.059 | 5,955,000 | -110,000 | 1.24% | 351,345 |
| 2023-09-21 | 2023-09-19 | 0.044 | 6,065,000 | -10,000 | 1.26% | 266,860 |
| 2023-09-20 | 2023-09-18 | 0.044 | 6,075,000 | +5,000 | 1.27% | 267,300 |
| 2023-09-14 | 2023-09-12 | 0.050 | 6,070,000 | -5,000 | 1.26% | 303,500 |
| 2023-09-13 | 2023-09-11 | 0.050 | 6,075,000 | -5,000 | 1.27% | 303,750 |
| 2023-08-23 | 2023-08-21 | 0.051 | 6,080,000 | +20,000 | 1.27% | 310,080 |
| 2023-08-22 | 2023-08-18 | 0.049 | 6,060,000 | +180,000 | 1.26% | 296,940 |
| 2023-08-18 | 2023-08-16 | 0.059 | 5,880,000 | -25,000 | 1.23% | 346,920 |
| 2023-08-17 | 2023-08-15 | 0.059 | 5,905,000 | +175,000 | 1.23% | 348,395 |
| 2023-08-16 | 2023-08-14 | 0.064 | 5,730,000 | -120,000 | 1.19% | 366,720 |
| 2023-08-15 | 2023-08-11 | 0.059 | 5,850,000 | +20,000 | 1.22% | 345,150 |
| 2023-08-14 | 2023-08-10 | 0.059 | 5,830,000 | +75,000 | 1.21% | 343,970 |
| 2023-08-08 | 2023-08-04 | 0.059 | 5,755,000 | -20,000 | 1.20% | 339,545 |
| 2023-08-03 | 2023-08-01 | 0.061 | 5,775,000 | +20,000 | 1.20% | 352,275 |
| 2023-07-21 | 2023-07-19 | 0.059 | 5,755,000 | -10,000 | 1.20% | 339,545 |
| 2023-07-20 | 2023-07-18 | 0.056 | 5,765,000 | -5,000 | 1.20% | 322,840 |
| 2023-07-19 | 2023-07-14 | 0.051 | 5,770,000 | +5,000 | 1.20% | 294,270 |
| 2023-07-11 | 2023-07-07 | 0.061 | 5,765,000 | -10,000 | 1.20% | 351,665 |
| 2023-07-04 | 2023-06-30 | 0.058 | 5,775,000 | -55,000 | 1.20% | 334,950 |
| 2023-06-27 | 2023-06-23 | 0.047 | 5,830,000 | -5,000 | 1.21% | 274,010 |
| 2023-06-19 | 2023-06-15 | 0.046 | 5,835,000 | +5,000 | 1.22% | 268,410 |
| 2023-06-16 | 2023-06-14 | 0.046 | 5,830,000 | +5,000 | 1.21% | 268,180 |
| 2023-06-12 | 2023-06-08 | 0.044 | 5,825,000 | -5,000 | 1.21% | 256,300 |
| 2023-06-08 | 2023-06-06 | 0.045 | 5,830,000 | -60,000 | 1.21% | 262,350 |
| 2023-05-31 | 2023-05-29 | 0.041 | 5,890,000 | +65,000 | 1.23% | 241,490 |
| 2023-05-22 | 2023-05-18 | 0.042 | 5,825,000 | +30,000 | 1.21% | 244,650 |
| 2023-05-08 | 2023-05-04 | 0.047 | 5,795,000 | -20,000 | 1.21% | 272,365 |
| 2023-04-28 | 2023-04-26 | 0.044 | 5,815,000 | +10,000 | 1.21% | 255,860 |
| 2023-04-12 | 2023-04-06 | 0.044 | 5,805,000 | -65,000 | 1.21% | 255,420 |
| 2023-03-28 | 2023-03-24 | 0.042 | 5,870,000 | -40,000 | 1.22% | 246,540 |
| 2023-03-20 | 2023-03-16 | 0.041 | 5,910,000 | -30,000 | 1.23% | 242,310 |
| 2023-03-16 | 2023-03-14 | 0.043 | 5,940,000 | -75,000 | 1.24% | 255,420 |
| 2023-03-14 | 2023-03-10 | 0.045 | 6,015,000 | -150,000 | 1.25% | 270,675 |
| 2023-03-06 | 2023-03-02 | 0.051 | 6,165,000 | -60,000 | 1.28% | 314,415 |
| 2023-03-02 | 2023-02-28 | 0.053 | 6,225,000 | -135,000 | 1.30% | 329,925 |
| 2023-02-27 | 2023-02-23 | 0.057 | 6,360,000 | -5,000 | 1.32% | 362,520 |
| 2023-02-08 | 2023-02-06 | 0.051 | 6,365,000 | +15,000 | 1.33% | 324,615 |
| 2023-02-07 | 2023-02-03 | 0.056 | 6,350,000 | -10,000 | 1.32% | 355,600 |
| 2023-02-06 | 2023-02-02 | 0.056 | 6,360,000 | +5,000 | 1.32% | 356,160 |
| 2023-02-01 | 2023-01-30 | 0.058 | 6,355,000 | +5,000 | 1.32% | 368,590 |
| 2023-01-27 | 2023-01-20 | 0.059 | 6,350,000 | +250,000 | 1.32% | 374,650 |
| 2023-01-26 | 2023-01-19 | 0.069 | 6,100,000 | -5,000 | 1.27% | 420,900 |
| 2023-01-20 | 2023-01-18 | 0.064 | 6,105,000 | +50,000 | 1.27% | 390,720 |
| 2023-01-18 | 2023-01-16 | 0.068 | 6,055,000 | +5,000 | 1.26% | 411,740 |
| 2023-01-13 | 2023-01-11 | 0.068 | 6,050,000 | +85,000 | 1.26% | 411,400 |
| 2023-01-12 | 2023-01-10 | 0.068 | 5,965,000 | -120,000 | 1.24% | 405,620 |
| 2023-01-11 | 2023-01-09 | 0.065 | 6,085,000 | -175,000 | 1.27% | 395,525 |
| 2023-01-10 | 2023-01-06 | 0.070 | 6,260,000 | +35,000 | 1.30% | 438,200 |
| 2023-01-09 | 2023-01-05 | 0.070 | 6,225,000 | +45,000 | 1.30% | 435,750 |
| 2023-01-06 | 2023-01-04 | 0.076 | 6,180,000 | +30,000 | 1.29% | 469,680 |
| 2023-01-05 | 2023-01-03 | 0.075 | 6,150,000 | +75,000 | 1.28% | 461,250 |
| 2023-01-04 | 2022-12-30 | 0.078 | 6,075,000 | +10,000 | 1.27% | 473,850 |
| 2022-12-23 | 2022-12-21 | 0.079 | 6,065,000 | -180,000 | 1.26% | 479,135 |
| 2022-12-21 | 2022-12-19 | 0.075 | 6,245,000 | -130,000 | 1.30% | 468,375 |
| 2022-12-15 | 2022-12-13 | 0.071 | 6,375,000 | -120,000 | 1.33% | 452,625 |
| 2022-12-13 | 2022-12-09 | 0.072 | 6,495,000 | +30,000 | 1.35% | 467,640 |
| 2022-12-12 | 2022-12-08 | 0.071 | 6,465,000 | -20,000 | 1.35% | 459,015 |
| 2022-12-08 | 2022-12-06 | 0.066 | 6,485,000 | -145,000 | 1.35% | 428,010 |
| 2022-12-07 | 2022-12-05 | 0.066 | 6,630,000 | -1,725,000 | 1.38% | 437,580 |
| 2022-12-06 | 2022-12-02 | 0.087 | 8,355,000 | -30,000 | 1.74% | 726,885 |
| 2022-12-02 | 2022-11-30 | 0.084 | 8,385,000 | -70,000 | 1.75% | 704,340 |
| 2022-11-28 | 2022-11-24 | 0.080 | 8,455,000 | -10,000 | 1.76% | 676,400 |
| 2022-11-25 | 2022-11-23 | 0.072 | 8,465,000 | +35,000 | 1.76% | 609,480 |
| 2022-11-18 | 2022-11-16 | 0.085 | 8,430,000 | -30,000 | 1.76% | 716,550 |
| 2022-11-17 | 2022-11-15 | 0.083 | 8,460,000 | +25,000 | 1.76% | 702,180 |
| 2022-10-27 | 2022-10-25 | 0.082 | 8,435,000 | -5,000 | 1.76% | 691,670 |
| 2022-10-26 | 2022-10-24 | 0.083 | 8,440,000 | -5,000 | 1.76% | 700,520 |
| 2022-10-25 | 2022-10-21 | 0.083 | 8,445,000 | -25,000 | 1.76% | 700,935 |
| 2022-10-24 | 2022-10-20 | 0.083 | 8,470,000 | -100,000 | 1.76% | 703,010 |
| 2022-10-21 | 2022-10-19 | 0.085 | 8,570,000 | -5,000 | 1.79% | 728,450 |
| 2022-10-18 | 2022-10-14 | 0.086 | 8,575,000 | -170,000 | 1.79% | 737,450 |
| 2022-10-17 | 2022-10-13 | 0.082 | 8,745,000 | -5,000 | 1.82% | 717,090 |
| 2022-10-11 | 2022-10-07 | 0.081 | 8,750,000 | -135,000 | 1.82% | 708,750 |
| 2022-10-10 | 2022-10-06 | 0.080 | 8,885,000 | -55,000 | 1.85% | 710,800 |
| 2022-10-07 | 2022-10-05 | 0.079 | 8,940,000 | -35,000 | 1.86% | 706,260 |
| 2022-10-05 | 2022-09-30 | 0.085 | 8,975,000 | -20,000 | 1.87% | 762,875 |
| 2022-10-03 | 2022-09-29 | 0.083 | 8,995,000 | -35,000 | 1.87% | 746,585 |
| 2022-09-30 | 2022-09-28 | 0.082 | 9,030,000 | -240,000 | 1.88% | 740,460 |
| 2022-09-26 | 2022-09-22 | 0.088 | 9,270,000 | -5,000 | 1.93% | 815,760 |
| 2022-09-23 | 2022-09-21 | 0.086 | 9,275,000 | -145,000 | 1.93% | 797,650 |
| 2022-09-21 | 2022-09-19 | 0.086 | 9,420,000 | -5,000 | 1.96% | 810,120 |
| 2022-09-20 | 2022-09-16 | 0.083 | 9,425,000 | -30,000 | 1.96% | 782,275 |
| 2022-09-19 | 2022-09-15 | 0.083 | 9,455,000 | -505,000 | 1.97% | 784,765 |
| 2022-09-16 | 2022-09-14 | 0.070 | 9,960,000 | +810,000 | 2.08% | 697,200 |
| 2022-09-13 | 2022-09-08 | 0.092 | 9,150,000 | +15,000 | 1.91% | 841,800 |
| 2022-09-09 | 2022-09-07 | 0.089 | 9,135,000 | -70,000 | 1.90% | 813,015 |
| 2022-09-08 | 2022-09-06 | 0.096 | 9,205,000 | -5,000 | 1.92% | 883,680 |
| 2022-09-07 | 2022-09-05 | 0.092 | 9,210,000 | +15,000 | 1.92% | 847,320 |
| 2022-09-06 | 2022-09-02 | 0.093 | 9,195,000 | -150,000 | 1.92% | 855,135 |
| 2022-09-05 | 2022-09-01 | 0.105 | 9,345,000 | -35,000 | 1.95% | 981,225 |
| 2022-09-01 | 2022-08-30 | 0.095 | 9,380,000 | +30,000 | 1.95% | 891,100 |
| 2022-08-31 | 2022-08-29 | 0.093 | 9,350,000 | +385,000 | 1.95% | 869,550 |
| 2022-08-30 | 2022-08-26 | 0.108 | 8,965,000 | +10,000 | 1.87% | 968,220 |
| 2022-08-26 | 2022-08-24 | 0.126 | 8,955,000 | -75,000 | 1.87% | 1,128,330 |
| 2022-08-22 | 2022-08-18 | 0.119 | 9,030,000 | -10,000 | 1.88% | 1,074,570 |
| 2022-08-15 | 2022-08-11 | 0.126 | 9,040,000 | +40,000 | 1.88% | 1,139,040 |
| 2022-08-09 | 2022-08-05 | 0.127 | 9,000,000 | +180,000 | 1.88% | 1,143,000 |
| 2022-08-08 | 2022-08-04 | 0.126 | 8,820,000 | +80,000 | 1.84% | 1,111,320 |
| 2022-08-05 | 2022-08-03 | 0.122 | 8,740,000 | +260,000 | 1.82% | 1,066,280 |
| 2022-08-04 | 2022-08-02 | 0.122 | 8,480,000 | +390,000 | 1.77% | 1,034,560 |
| 2022-08-03 | 2022-08-01 | 0.121 | 8,090,000 | +540,000 | 1.69% | 978,890 |
| 2022-08-02 | 2022-07-29 | 0.118 | 7,550,000 | +985,000 | 1.57% | 890,900 |
| 2022-08-01 | 2022-07-28 | 0.118 | 6,565,000 | +20,000 | 1.37% | 774,670 |
| 2022-07-27 | 2022-07-25 | 0.118 | 6,545,000 | +160,000 | 1.36% | 772,310 |
| 2022-07-26 | 2022-07-22 | 0.099 | 6,385,000 | +235,000 | 1.33% | 632,115 |
| 2022-07-25 | 2022-07-21 | 0.099 | 6,150,000 | +310,000 | 1.28% | 608,850 |
| 2022-07-22 | 2022-07-20 | 0.092 | 5,840,000 | +100,000 | 1.22% | 537,280 |
| 2022-07-18 | 2022-07-14 | 0.093 | 5,740,000 | -5,000 | 1.20% | 533,820 |
| 2022-07-15 | 2022-07-13 | 0.092 | 5,745,000 | +175,000 | 1.20% | 528,540 |
| 2022-07-14 | 2022-07-12 | 0.097 | 5,570,000 | +100,000 | 1.16% | 540,290 |
| 2022-07-12 | 2022-07-08 | 0.098 | 5,470,000 | +200,000 | 1.14% | 536,060 |
| 2022-07-05 | 2022-06-30 | 0.107 | 5,270,000 | -5,000 | 1.10% | 563,890 |
| 2022-06-29 | 2022-06-27 | 0.098 | 5,275,000 | +95,000 | 1.10% | 516,950 |
| 2022-06-28 | 2022-06-24 | 0.102 | 5,180,000 | -5,000 | 1.08% | 528,360 |
| 2022-06-17 | 2022-06-15 | 0.105 | 5,185,000 | +20,000 | 1.08% | 544,425 |
| 2022-06-13 | 2022-06-09 | 0.113 | 5,165,000 | -5,000 | 1.08% | 583,645 |
| 2022-06-10 | 2022-06-08 | 0.104 | 5,170,000 | +70,000 | 1.08% | 537,680 |
| 2022-06-09 | 2022-06-07 | 0.119 | 5,100,000 | +35,000 | 1.06% | 606,900 |
| 2022-06-06 | 2022-06-01 | 0.104 | 5,065,000 | +40,000 | 1.06% | 526,760 |
| 2022-05-31 | 2022-05-27 | 0.115 | 5,025,000 | -120,000 | 1.05% | 577,875 |
| 2022-05-27 | 2022-05-25 | 0.126 | 5,145,000 | -15,000 | 1.07% | 648,270 |
| 2022-05-19 | 2022-05-17 | 0.116 | 5,160,000 | +15,000 | 1.07% | 598,560 |
| 2022-05-17 | 2022-05-13 | 0.118 | 5,145,000 | -5,000 | 1.07% | 607,110 |
| 2022-05-16 | 2022-05-12 | 0.110 | 5,150,000 | -10,000 | 1.07% | 566,500 |
| 2022-05-13 | 2022-05-11 | 0.102 | 5,160,000 | +20,000 | 1.07% | 526,320 |
| 2022-05-11 | 2022-05-06 | 0.106 | 5,140,000 | +70,000 | 1.07% | 544,840 |
| 2022-05-04 | 2022-04-29 | 0.106 | 5,070,000 | -5,000 | 1.06% | 537,420 |
| 2022-04-28 | 2022-04-26 | 0.111 | 5,075,000 | -40,000 | 1.06% | 563,325 |
| 2022-04-19 | 2022-04-13 | 0.124 | 5,115,000 | -10,000 | 1.07% | 634,260 |
| 2022-04-14 | 2022-04-12 | 0.116 | 5,125,000 | -45,000 | 1.07% | 594,500 |
| 2022-04-13 | 2022-04-11 | 0.120 | 5,170,000 | +35,000 | 1.08% | 620,400 |
| 2022-04-12 | 2022-04-08 | 0.125 | 5,135,000 | +205,000 | 1.07% | 641,875 |
| 2022-04-11 | 2022-04-07 | 0.137 | 4,930,000 | -30,000 | 1.03% | 675,410 |
| 2022-04-08 | 2022-04-06 | 0.129 | 4,960,000 | +25,000 | 1.03% | 639,840 |
| 2022-03-24 | 2022-03-22 | 0.144 | 4,935,000 | -5,000 | 1.03% | 710,640 |
| 2022-03-23 | 2022-03-21 | 0.155 | 4,940,000 | -20,000 | 1.03% | 765,700 |
| 2022-03-21 | 2022-03-17 | 0.141 | 4,960,000 | -275,000 | 1.03% | 699,360 |
| 2022-03-16 | 2022-03-14 | 0.145 | 5,235,000 | +865,000 | 1.09% | 759,075 |
| 2022-03-14 | 2022-03-10 | 0.148 | 4,370,000 | -20,000 | 0.91% | 646,760 |
| 2022-03-10 | 2022-03-08 | 0.154 | 4,390,000 | -10,000 | 0.91% | 676,060 |
| 2022-03-09 | 2022-03-07 | 0.155 | 4,400,000 | -55,000 | 0.92% | 682,000 |
| 2022-03-04 | 2022-03-02 | 0.157 | 4,455,000 | -20,000 | 0.93% | 699,435 |
| 2022-03-02 | 2022-02-28 | 0.158 | 4,475,000 | +30,000 | 0.93% | 707,050 |
| 2022-02-25 | 2022-02-23 | 0.159 | 4,445,000 | -5,000 | 0.93% | 706,755 |
| 2022-02-24 | 2022-02-22 | 0.157 | 4,450,000 | -80,000 | 0.93% | 698,650 |
| 2022-02-23 | 2022-02-21 | 0.159 | 4,530,000 | -55,000 | 0.94% | 720,270 |
| 2022-02-22 | 2022-02-18 | 0.159 | 4,585,000 | +35,000 | 0.96% | 729,015 |
| 2022-02-21 | 2022-02-17 | 0.159 | 4,550,000 | -25,000 | 0.95% | 723,450 |
| 2022-02-18 | 2022-02-16 | 0.159 | 4,575,000 | -15,000 | 0.95% | 727,425 |
| 2022-02-17 | 2022-02-15 | 0.160 | 4,590,000 | -55,000 | 0.96% | 734,400 |
| 2022-02-16 | 2022-02-14 | 0.158 | 4,645,000 | -45,000 | 0.97% | 733,910 |
| 2022-02-15 | 2022-02-11 | 0.159 | 4,690,000 | -5,000 | 0.98% | 745,710 |
| 2022-02-14 | 2022-02-10 | 0.159 | 4,695,000 | +65,000 | 0.98% | 746,505 |
| 2022-02-11 | 2022-02-09 | 0.160 | 4,630,000 | -60,000 | 0.96% | 740,800 |
| 2022-02-10 | 2022-02-08 | 0.160 | 4,690,000 | +95,000 | 0.98% | 750,400 |
| 2022-02-09 | 2022-02-07 | 0.161 | 4,595,000 | -45,000 | 0.96% | 739,795 |
| 2022-02-04 | 2022-01-27 | 0.162 | 4,640,000 | -45,000 | 0.97% | 751,680 |
| 2022-01-28 | 2022-01-26 | 0.160 | 4,685,000 | +40,000 | 0.98% | 749,600 |
| 2022-01-27 | 2022-01-25 | 0.161 | 4,645,000 | +80,000 | 0.97% | 747,845 |
| 2022-01-26 | 2022-01-24 | 0.163 | 4,565,000 | +55,000 | 0.95% | 744,095 |
| 2022-01-25 | 2022-01-21 | 0.163 | 4,510,000 | -15,000 | 0.94% | 735,130 |
| 2022-01-21 | 2022-01-19 | 0.160 | 4,525,000 | +15,000 | 0.94% | 724,000 |
| 2022-01-18 | 2022-01-14 | 0.160 | 4,510,000 | -30,000 | 0.94% | 721,600 |
| 2022-01-14 | 2022-01-12 | 0.158 | 4,540,000 | +70,000 | 0.95% | 717,320 |
| 2022-01-13 | 2022-01-11 | 0.161 | 4,470,000 | +25,000 | 0.93% | 719,670 |
| 2022-01-12 | 2022-01-10 | 0.161 | 4,445,000 | -25,000 | 0.93% | 715,645 |
| 2022-01-11 | 2022-01-07 | 0.160 | 4,470,000 | +5,000 | 0.93% | 715,200 |
| 2022-01-10 | 2022-01-06 | 0.161 | 4,465,000 | -30,000 | 0.93% | 718,865 |
| 2022-01-07 | 2022-01-05 | 0.160 | 4,495,000 | +10,000 | 0.94% | 719,200 |
| 2022-01-06 | 2022-01-04 | 0.160 | 4,485,000 | +5,000 | 0.93% | 717,600 |
| 2022-01-05 | 2022-01-03 | 0.161 | 4,480,000 | +95,000 | 0.93% | 721,280 |
| 2022-01-04 | 2021-12-31 | 0.164 | 4,385,000 | -20,000 | 0.91% | 719,140 |
| 2021-12-30 | 2021-12-28 | 0.164 | 4,405,000 | +80,000 | 0.92% | 722,420 |
| 2021-12-29 | 2021-12-24 | 0.159 | 4,325,000 | -495,000 | 0.90% | 687,675 |
| 2021-12-28 | 2021-12-22 | 0.160 | 4,820,000 | -30,000 | 1.00% | 771,200 |
| 2021-12-21 | 2021-12-17 | 0.161 | 4,850,000 | -5,000 | 1.01% | 780,850 |
| 2021-12-14 | 2021-12-10 | 0.159 | 4,855,000 | -20,000 | 1.01% | 771,945 |
| 2021-12-13 | 2021-12-09 | 0.159 | 4,875,000 | -780,000 | 1.02% | 775,125 |
| 2021-12-10 | 2021-12-08 | 0.158 | 5,655,000 | +10,000 | 1.18% | 893,490 |
| 2021-12-09 | 2021-12-07 | 0.162 | 5,645,000 | +75,000 | 1.18% | 914,490 |
| 2021-12-08 | 2021-12-06 | 0.160 | 5,570,000 | +10,000 | 1.16% | 891,200 |
| 2021-12-06 | 2021-12-02 | 0.163 | 5,560,000 | -140,000 | 1.16% | 906,280 |
| 2021-12-01 | 2021-11-29 | 0.158 | 5,700,000 | +30,000 | 1.19% | 900,600 |
| 2021-11-29 | 2021-11-25 | 0.161 | 5,670,000 | -25,000 | 1.18% | 912,870 |
| 2021-11-24 | 2021-11-22 | 0.159 | 5,695,000 | +5,000 | 1.19% | 905,505 |
| 2021-11-23 | 2021-11-19 | 0.162 | 5,690,000 | -20,000 | 1.19% | 921,780 |
| 2021-11-22 | 2021-11-18 | 0.158 | 5,710,000 | -205,000 | 1.19% | 902,180 |
| 2021-11-18 | 2021-11-16 | 0.160 | 5,915,000 | -160,000 | 1.23% | 946,400 |
| 2021-11-17 | 2021-11-15 | 0.159 | 6,075,000 | +10,000 | 1.27% | 965,925 |
| 2021-11-16 | 2021-11-12 | 0.159 | 6,065,000 | +100,000 | 1.26% | 964,335 |
| 2021-11-11 | 2021-11-09 | 0.161 | 5,965,000 | -20,000 | 1.24% | 960,365 |
| 2021-11-10 | 2021-11-08 | 0.162 | 5,985,000 | +170,000 | 1.25% | 969,570 |
| 2021-11-09 | 2021-11-05 | 0.160 | 5,815,000 | -120,000 | 1.21% | 930,400 |
| 2021-11-08 | 2021-11-04 | 0.161 | 5,935,000 | +10,000 | 1.24% | 955,535 |
| 2021-11-05 | 2021-11-03 | 0.161 | 5,925,000 | -60,000 | 1.23% | 953,925 |
| 2021-11-04 | 2021-11-02 | 0.162 | 5,985,000 | +295,000 | 1.25% | 969,570 |
| 2021-11-03 | 2021-11-01 | 0.163 | 5,690,000 | +1,550,000 | 1.19% | 927,470 |
| 2021-11-02 | 2021-10-29 | 0.164 | 4,140,000 | +580,000 | 0.86% | 678,960 |
| 2021-10-29 | 2021-10-27 | 0.164 | 3,560,000 | +50,000 | 0.74% | 583,840 |
| 2021-10-28 | 2021-10-26 | 0.153 | 3,510,000 | -435,000 | 0.73% | 537,030 |
| 2021-10-25 | 2021-10-21 | 0.165 | 3,945,000 | +45,000 | 0.82% | 650,925 |
| 2021-10-22 | 2021-10-20 | 0.166 | 3,900,000 | +120,000 | 0.81% | 647,400 |
| 2021-10-21 | 2021-10-19 | 0.168 | 3,780,000 | -10,000 | 0.79% | 635,040 |
| 2021-10-19 | 2021-10-15 | 0.168 | 3,790,000 | -10,000 | 0.79% | 636,720 |
| 2021-10-18 | 2021-10-12 | 0.163 | 3,800,000 | +135,000 | 0.79% | 619,400 |
| 2021-10-15 | 2021-10-11 | 0.171 | 3,665,000 | -55,000 | 0.76% | 626,715 |
| 2021-10-12 | 2021-10-08 | 0.174 | 3,720,000 | +175,000 | 0.78% | 647,280 |
| 2021-10-11 | 2021-10-07 | 0.209 | 3,545,000 | +20,000 | 0.74% | 740,905 |
| 2021-10-08 | 2021-10-06 | 0.227 | 3,525,000 | -5,000 | 0.73% | 800,175 |
| 2021-10-07 | 2021-10-05 | 0.238 | 3,530,000 | -10,000 | 0.74% | 840,140 |
| 2021-10-06 | 2021-10-04 | 0.232 | 3,540,000 | -5,000 | 0.74% | 821,280 |
| 2021-10-05 | 2021-09-30 | 0.238 | 3,545,000 | -530,000 | 0.74% | 843,710 |
| 2021-09-30 | 2021-09-28 | 0.240 | 4,075,000 | +70,000 | 0.85% | 978,000 |
| 2021-09-27 | 2021-09-23 | 0.280 | 4,005,000 | +5,000 | 0.83% | 1,121,400 |
| 2021-09-23 | 2021-09-20 | 0.285 | 4,000,000 | -25,000 | 0.83% | 1,140,000 |
| 2021-09-21 | 2021-09-17 | 0.280 | 4,025,000 | -120,000 | 0.84% | 1,127,000 |
| 2021-09-17 | 2021-09-15 | 0.310 | 4,145,000 | +850,000 | 0.86% | 1,284,950 |
| 2021-09-16 | 2021-09-14 | 0.285 | 3,295,000 | -110,000 | 0.69% | 939,075 |
| 2021-09-15 | 2021-09-13 | 0.290 | 3,405,000 | +165,000 | 0.71% | 987,450 |
| 2021-09-14 | 2021-09-10 | 0.270 | 3,240,000 | -1,215,000 | 0.68% | 874,800 |
| 2021-09-10 | 2021-09-08 | 0.355 | 4,455,000 | -215,000 | 0.93% | 1,581,525 |
| 2021-09-09 | 2021-09-07 | 0.350 | 4,670,000 | -920,000 | 0.97% | 1,634,500 |
| 2021-09-08 | 2021-09-06 | 0.350 | 5,590,000 | +105,000 | 1.16% | 1,956,500 |
| 2021-09-07 | 2021-09-03 | 0.335 | 5,485,000 | -700,000 | 1.14% | 1,837,475 |
| 2021-09-06 | 2021-09-02 | 0.330 | 6,185,000 | +1,710,000 | 1.29% | 2,041,050 |
| 2021-09-03 | 2021-09-01 | 0.315 | 4,475,000 | -295,000 | 0.93% | 1,409,625 |
| 2021-09-02 | 2021-08-31 | 0.305 | 4,770,000 | +230,000 | 0.99% | 1,454,850 |
| 2021-09-01 | 2021-08-30 | 0.280 | 4,540,000 | +795,000 | 0.95% | 1,271,200 |
| 2021-08-31 | 2021-08-27 | 0.255 | 3,745,000 | +30,000 | 0.78% | 954,975 |
| 2021-08-27 | 2021-08-25 | 0.227 | 3,715,000 | -620,000 | 0.77% | 843,305 |
| 2021-08-26 | 2021-08-24 | 0.229 | 4,335,000 | +990,000 | 0.90% | 992,715 |
| 2021-08-25 | 2021-08-23 | 0.202 | 3,345,000 | -20,000 | 0.70% | 675,690 |
| 2021-08-24 | 2021-08-20 | 0.192 | 3,365,000 | -10,000 | 0.70% | 646,080 |
| 2021-08-23 | 2021-08-19 | 0.192 | 3,375,000 | +100,000 | 0.70% | 648,000 |
| 2021-08-20 | 2021-08-18 | 0.194 | 3,275,000 | -525,000 | 0.68% | 635,350 |
| 2021-08-18 | 2021-08-16 | 0.203 | 3,800,000 | -65,000 | 0.79% | 771,400 |
| 2021-08-17 | 2021-08-13 | 0.200 | 3,865,000 | -5,000 | 0.81% | 773,000 |
| 2021-08-16 | 2021-08-12 | 0.196 | 3,870,000 | -10,000 | 0.81% | 758,520 |
| 2021-08-13 | 2021-08-11 | 0.197 | 3,880,000 | -30,000 | 0.81% | 764,360 |
| 2021-08-12 | 2021-08-10 | 0.186 | 3,910,000 | +140,000 | 0.81% | 727,260 |
| 2021-08-11 | 2021-08-09 | 0.193 | 3,770,000 | +110,000 | 0.79% | 727,610 |
| 2021-08-10 | 2021-08-06 | 0.199 | 3,660,000 | -10,000 | 0.76% | 728,340 |
| 2021-08-09 | 2021-08-05 | 0.200 | 3,670,000 | -95,000 | 0.76% | 734,000 |
| 2021-07-28 | 2021-07-26 | 0.208 | 3,765,000 | +95,000 | 0.78% | 783,120 |
| 2021-07-26 | 2021-07-22 | 0.211 | 3,670,000 | -10,000 | 0.76% | 774,370 |
| 2021-07-23 | 2021-07-21 | 0.208 | 3,680,000 | -35,000 | 0.77% | 765,440 |
| 2021-07-22 | 2021-07-20 | 0.204 | 3,715,000 | -20,000 | 0.77% | 757,860 |
| 2021-07-19 | 2021-07-15 | 0.210 | 3,735,000 | +45,000 | 0.78% | 784,350 |
| 2021-07-15 | 2021-07-13 | 0.215 | 3,690,000 | +70,000 | 0.77% | 793,350 |
| 2021-07-14 | 2021-07-12 | 0.214 | 3,620,000 | -10,000 | 0.75% | 774,680 |
| 2021-07-13 | 2021-07-09 | 0.205 | 3,630,000 | -25,000 | 0.76% | 744,150 |
| 2021-07-12 | 2021-07-08 | 0.206 | 3,655,000 | +45,000 | 0.76% | 752,930 |
| 2021-07-02 | 2021-06-29 | 0.220 | 3,610,000 | +10,000 | 0.75% | 794,200 |
| 2021-06-23 | 2021-06-21 | 0.221 | 3,600,000 | +1,110,000 | 0.75% | 795,600 |
| 2021-06-15 | 2021-06-10 | 0.220 | 2,490,000 | -5,000 | 0.52% | 547,800 |
| 2021-06-09 | 2021-06-07 | 0.218 | 2,495,000 | +10,000 | 0.52% | 543,910 |
| 2021-06-08 | 2021-06-04 | 0.220 | 2,485,000 | +20,000 | 0.52% | 546,700 |
| 2021-06-04 | 2021-06-02 | 0.223 | 2,465,000 | +5,000 | 0.51% | 549,695 |
| 2021-05-26 | 2021-05-24 | 0.226 | 2,460,000 | -10,000 | 0.51% | 555,960 |
| 2021-05-21 | 2021-05-18 | 0.220 | 2,470,000 | -5,000 | 0.51% | 543,400 |
| 2021-05-20 | 2021-05-17 | 0.220 | 2,475,000 | +15,000 | 0.52% | 544,500 |
| 2021-05-12 | 2021-05-10 | 0.223 | 2,460,000 | -20,000 | 0.51% | 548,580 |
| 2021-05-03 | 2021-04-29 | 0.223 | 2,480,000 | -75,000 | 0.52% | 553,040 |
| 2021-04-29 | 2021-04-27 | 0.233 | 2,555,000 | +100,000 | 0.53% | 595,315 |
| 2021-04-26 | 2021-04-22 | 0.231 | 2,455,000 | +10,000 | 0.51% | 567,105 |
| 2021-04-21 | 2021-04-19 | 0.229 | 2,445,000 | +10,000 | 0.51% | 559,905 |
| 2021-04-20 | 2021-04-16 | 0.229 | 2,435,000 | +120,000 | 0.51% | 557,615 |
| 2021-04-15 | 2021-04-13 | 0.231 | 2,315,000 | -25,000 | 0.48% | 534,765 |
| 2021-04-14 | 2021-04-12 | 0.223 | 2,340,000 | +35,000 | 0.49% | 521,820 |
| 2021-04-13 | 2021-04-09 | 0.224 | 2,305,000 | +20,000 | 0.48% | 516,320 |
| 2021-04-09 | 2021-04-07 | 0.228 | 2,285,000 | +15,000 | 0.48% | 520,980 |
| 2021-04-08 | 2021-04-01 | 0.229 | 2,270,000 | -65,000 | 0.47% | 519,830 |
| 2021-04-07 | 2021-03-31 | 0.229 | 2,335,000 | -15,000 | 0.49% | 534,715 |
| 2021-03-31 | 2021-03-29 | 0.237 | 2,350,000 | -5,000 | 0.49% | 556,950 |
| 2021-03-30 | 2021-03-26 | 0.237 | 2,355,000 | -10,000 | 0.49% | 558,135 |
| 2021-03-29 | 2021-03-25 | 0.234 | 2,365,000 | -45,000 | 0.49% | 553,410 |
| 2021-03-26 | 2021-03-24 | 0.233 | 2,410,000 | +10,000 | 0.50% | 561,530 |
| 2021-03-25 | 2021-03-23 | 0.240 | 2,400,000 | +10,000 | 0.50% | 576,000 |
| 2021-03-24 | 2021-03-22 | 0.240 | 2,390,000 | +10,000 | 0.50% | 573,600 |
| 2021-03-23 | 2021-03-19 | 0.240 | 2,380,000 | +20,000 | 0.50% | 571,200 |
| 2021-03-22 | 2021-03-18 | 0.240 | 2,360,000 | +50,000 | 0.49% | 566,400 |
| 2021-03-19 | 2021-03-17 | 0.242 | 2,310,000 | +55,000 | 0.48% | 559,020 |
| 2021-03-18 | 2021-03-16 | 0.242 | 2,255,000 | +5,000 | 0.47% | 545,710 |
| 2021-03-17 | 2021-03-15 | 0.243 | 2,250,000 | +270,000 | 0.47% | 546,750 |
| 2021-03-16 | 2021-03-12 | 0.245 | 1,980,000 | +80,000 | 0.41% | 485,100 |
| 2021-03-12 | 2021-03-10 | 0.244 | 1,900,000 | +35,000 | 0.40% | 463,600 |
| 2021-03-11 | 2021-03-09 | 0.237 | 1,865,000 | +105,000 | 0.39% | 442,005 |
| 2021-03-08 | 2021-03-04 | 0.248 | 1,760,000 | +5,000 | 0.37% | 436,480 |
| 2021-03-03 | 2021-03-01 | 0.249 | 1,755,000 | -20,000 | 0.37% | 436,995 |
| 2021-03-02 | 2021-02-26 | 0.248 | 1,775,000 | +5,000 | 0.37% | 440,200 |
| 2021-03-01 | 2021-02-25 | 0.249 | 1,770,000 | -25,000 | 0.37% | 440,730 |
| 2021-02-26 | 2021-02-24 | 0.249 | 1,795,000 | -40,000 | 0.37% | 446,955 |
| 2021-02-25 | 2021-02-23 | 0.249 | 1,835,000 | +40,000 | 0.38% | 456,915 |
| 2021-02-24 | 2021-02-22 | 0.255 | 1,795,000 | +50,000 | 0.37% | 457,725 |
| 2021-02-23 | 2021-02-19 | 0.255 | 1,745,000 | -50,000 | 0.36% | 444,975 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,795,000 | +25,000 | 0.37% | 466,700 |
| 2021-02-17 | 2021-02-11 | 0.265 | 1,770,000 | -30,000 | 0.37% | 469,050 |
| 2021-02-09 | 2021-02-05 | 0.243 | 1,800,000 | -20,000 | 0.38% | 437,400 |
| 2021-02-08 | 2021-02-04 | 0.243 | 1,820,000 | +20,000 | 0.38% | 442,260 |
| 2021-02-05 | 2021-02-03 | 0.243 | 1,800,000 | +20,000 | 0.38% | 437,400 |
| 2021-01-29 | 2021-01-27 | 0.248 | 1,780,000 | -5,000 | 0.37% | 441,440 |
| 2021-01-27 | 2021-01-25 | 0.245 | 1,785,000 | -15,000 | 0.37% | 437,325 |
| 2021-01-25 | 2021-01-21 | 0.240 | 1,800,000 | +15,000 | 0.38% | 432,000 |
| 2021-01-21 | 2021-01-19 | 0.244 | 1,785,000 | -80,000 | 0.37% | 435,540 |
| 2021-01-19 | 2021-01-15 | 0.247 | 1,865,000 | -15,000 | 0.39% | 460,655 |
| 2021-01-15 | 2021-01-13 | 0.246 | 1,880,000 | -10,000 | 0.39% | 462,480 |
| 2021-01-14 | 2021-01-12 | 0.250 | 1,890,000 | -15,000 | 0.39% | 472,500 |
| 2021-01-13 | 2021-01-11 | 0.245 | 1,905,000 | +60,000 | 0.40% | 466,725 |
| 2021-01-12 | 2021-01-08 | 0.260 | 1,845,000 | -20,000 | 0.38% | 479,700 |
| 2021-01-11 | 2021-01-07 | 0.260 | 1,865,000 | +5,000 | 0.39% | 484,900 |
| 2021-01-07 | 2021-01-05 | 0.260 | 1,860,000 | -45,000 | 0.39% | 483,600 |
| 2021-01-05 | 2020-12-31 | 0.260 | 1,905,000 | +10,000 | 0.40% | 495,300 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,895,000 | +5,000 | 0.39% | 473,750 |
| 2020-12-30 | 2020-12-28 | 0.255 | 1,890,000 | +5,000 | 0.39% | 481,950 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,885,000 | -5,000 | 0.39% | 499,525 |
| 2020-12-22 | 2020-12-18 | 0.255 | 1,890,000 | -5,000 | 0.39% | 481,950 |
| 2020-12-21 | 2020-12-17 | 0.255 | 1,895,000 | +10,000 | 0.39% | 483,225 |
| 2020-12-18 | 2020-12-16 | 0.260 | 1,885,000 | +40,000 | 0.39% | 490,100 |
| 2020-12-17 | 2020-12-15 | 0.270 | 1,845,000 | -55,000 | 0.38% | 498,150 |
| 2020-12-15 | 2020-12-11 | 0.275 | 1,900,000 | +35,000 | 0.40% | 522,500 |
| 2020-12-14 | 2020-12-10 | 0.280 | 1,865,000 | -10,000 | 0.39% | 522,200 |
| 2020-12-11 | 2020-12-09 | 0.275 | 1,875,000 | -175,000 | 0.39% | 515,625 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,050,000 | +140,000 | 0.43% | 553,500 |
| 2020-12-09 | 2020-12-07 | 0.280 | 1,910,000 | -100,000 | 0.40% | 534,800 |
| 2020-12-08 | 2020-12-04 | 0.280 | 2,010,000 | -25,000 | 0.42% | 562,800 |
| 2020-12-07 | 2020-12-03 | 0.275 | 2,035,000 | -290,000 | 0.42% | 559,625 |
| 2020-12-04 | 2020-12-02 | 0.260 | 2,325,000 | +295,000 | 0.48% | 604,500 |
| 2020-12-02 | 2020-11-30 | 0.280 | 2,030,000 | +5,000 | 0.42% | 568,400 |
| 2020-12-01 | 2020-11-27 | 0.275 | 2,025,000 | -50,000 | 0.42% | 556,875 |
| 2020-11-30 | 2020-11-26 | 0.265 | 2,075,000 | +50,000 | 0.43% | 549,875 |
| 2020-11-27 | 2020-11-25 | 0.280 | 2,025,000 | -100,000 | 0.42% | 567,000 |
| 2020-11-25 | 2020-11-23 | 0.285 | 2,125,000 | -35,000 | 0.44% | 605,625 |
| 2020-11-23 | 2020-11-19 | 0.285 | 2,160,000 | -10,000 | 0.45% | 615,600 |
| 2020-11-20 | 2020-11-18 | 0.285 | 2,170,000 | +5,000 | 0.45% | 618,450 |
| 2020-11-18 | 2020-11-16 | 0.260 | 2,165,000 | -5,000 | 0.45% | 562,900 |
| 2020-11-13 | 2020-11-11 | 0.270 | 2,170,000 | -70,000 | 0.45% | 585,900 |
| 2020-11-12 | 2020-11-10 | 0.270 | 2,240,000 | +70,000 | 0.47% | 604,800 |
| 2020-11-11 | 2020-11-09 | 0.265 | 2,170,000 | +100,000 | 0.45% | 575,050 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,070,000 | +30,000 | 0.43% | 558,900 |
| 2020-11-09 | 2020-11-05 | 0.285 | 2,040,000 | -25,000 | 0.43% | 581,400 |
| 2020-11-06 | 2020-11-04 | 0.280 | 2,065,000 | -335,000 | 0.43% | 578,200 |
| 2020-11-05 | 2020-11-03 | 0.295 | 2,400,000 | -110,000 | 0.50% | 708,000 |
| 2020-11-03 | 2020-10-30 | 0.305 | 2,510,000 | -110,000 | 0.52% | 765,550 |
| 2020-11-02 | 2020-10-29 | 0.305 | 2,620,000 | -925,000 | 0.55% | 799,100 |
| 2020-10-30 | 2020-10-28 | 0.305 | 3,545,000 | -435,000 | 0.74% | 1,081,225 |
| 2020-10-29 | 2020-10-27 | 0.310 | 3,980,000 | +445,000 | 0.83% | 1,233,800 |
| 2020-10-28 | 2020-10-23 | 0.300 | 3,535,000 | +15,000 | 0.74% | 1,060,500 |
| 2020-10-27 | 2020-10-22 | 0.300 | 3,520,000 | -165,000 | 0.73% | 1,056,000 |
| 2020-10-23 | 2020-10-21 | 0.300 | 3,685,000 | -140,000 | 0.77% | 1,105,500 |
| 2020-10-22 | 2020-10-20 | 0.300 | 3,825,000 | -210,000 | 0.80% | 1,147,500 |
| 2020-10-21 | 2020-10-19 | 0.295 | 4,035,000 | +310,000 | 0.84% | 1,190,325 |
| 2020-10-20 | 2020-10-16 | 0.280 | 3,725,000 | +1,475,000 | 0.78% | 1,043,000 |
| 2020-10-19 | 2020-10-15 | 0.265 | 2,250,000 | +5,000 | 0.47% | 596,250 |
| 2020-10-16 | 2020-10-14 | 0.265 | 2,245,000 | -110,000 | 0.47% | 594,925 |
| 2020-10-15 | 2020-10-12 | 0.265 | 2,355,000 | +40,000 | 0.49% | 624,075 |
| 2020-10-14 | 2020-10-09 | 0.260 | 2,315,000 | -30,000 | 0.48% | 601,900 |
| 2020-10-12 | 2020-10-08 | 0.260 | 2,345,000 | -80,000 | 0.49% | 609,700 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,425,000 | -30,000 | 0.51% | 630,500 |
| 2020-10-08 | 2020-10-06 | 0.260 | 2,455,000 | +95,000 | 0.51% | 638,300 |
| 2020-10-07 | 2020-10-05 | 0.260 | 2,360,000 | +60,000 | 0.49% | 613,600 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,300,000 | -5,000 | 0.48% | 598,000 |
| 2020-09-29 | 2020-09-25 | 0.260 | 2,305,000 | -75,000 | 0.48% | 599,300 |
| 2020-09-24 | 2020-09-22 | 0.260 | 2,380,000 | -40,000 | 0.50% | 618,800 |
| 2020-09-23 | 2020-09-21 | 0.260 | 2,420,000 | +40,000 | 0.50% | 629,200 |
| 2020-09-21 | 2020-09-17 | 0.260 | 2,380,000 | -5,000 | 0.50% | 618,800 |
| 2020-09-17 | 2020-09-15 | 0.260 | 2,385,000 | -35,000 | 0.50% | 620,100 |
| 2020-09-15 | 2020-09-11 | 0.255 | 2,420,000 | -170,000 | 0.50% | 617,100 |
| 2020-09-14 | 2020-09-10 | 0.249 | 2,590,000 | +100,000 | 0.54% | 644,910 |
| 2020-09-11 | 2020-09-09 | 0.255 | 2,490,000 | -40,000 | 0.52% | 634,950 |
| 2020-09-08 | 2020-09-04 | 0.260 | 2,530,000 | -20,000 | 0.53% | 657,800 |
| 2020-09-07 | 2020-09-03 | 0.260 | 2,550,000 | +10,000 | 0.53% | 663,000 |
| 2020-09-04 | 2020-09-02 | 0.255 | 2,540,000 | -15,000 | 0.53% | 647,700 |
| 2020-09-03 | 2020-09-01 | 0.250 | 2,555,000 | -100,000 | 0.53% | 638,750 |
| 2020-09-01 | 2020-08-28 | 0.265 | 2,655,000 | +105,000 | 0.55% | 703,575 |
| 2020-08-31 | 2020-08-27 | 0.260 | 2,550,000 | -20,000 | 0.53% | 663,000 |
| 2020-08-28 | 2020-08-26 | 0.265 | 2,570,000 | -15,000 | 0.54% | 681,050 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,585,000 | +15,000 | 0.54% | 685,025 |
| 2020-08-26 | 2020-08-24 | 0.270 | 2,570,000 | -110,000 | 0.54% | 693,900 |
| 2020-08-25 | 2020-08-21 | 0.275 | 2,680,000 | -135,000 | 0.56% | 737,000 |
| 2020-08-24 | 2020-08-20 | 0.280 | 2,815,000 | -50,000 | 0.59% | 788,200 |
| 2020-08-21 | 2020-08-19 | 0.280 | 2,865,000 | -430,000 | 0.60% | 802,200 |
| 2020-08-20 | 2020-08-18 | 0.275 | 3,295,000 | -765,000 | 0.69% | 906,125 |
| 2020-08-19 | 2020-08-17 | 0.305 | 4,060,000 | +360,000 | 0.85% | 1,238,300 |
| 2020-08-18 | 2020-08-14 | 0.285 | 3,700,000 | +985,000 | 0.77% | 1,054,500 |
| 2020-08-17 | 2020-08-13 | 0.250 | 2,715,000 | +60,000 | 0.57% | 678,750 |
| 2020-08-14 | 2020-08-12 | 0.247 | 2,655,000 | +125,000 | 0.55% | 655,785 |
| 2020-08-13 | 2020-08-11 | 0.255 | 2,530,000 | -295,000 | 0.53% | 645,150 |
| 2020-08-12 | 2020-08-10 | 0.275 | 2,825,000 | +535,000 | 0.59% | 776,875 |
| 2020-08-11 | 2020-08-07 | 0.260 | 2,290,000 | -165,000 | 0.48% | 595,400 |
| 2020-08-10 | 2020-08-06 | 0.290 | 2,455,000 | -1,090,000 | 0.51% | 711,950 |
| 2020-08-07 | 2020-08-05 | 0.325 | 3,545,000 | +2,415,000 | 0.74% | 1,152,125 |
| 2020-08-06 | 2020-08-04 | 1.330 | 1,130,000 | +115,000 | 0.24% | 1,502,900 |
| 2020-08-05 | 2020-08-03 | 1.340 | 1,015,000 | -195,000 | 0.21% | 1,360,100 |
| 2020-08-04 | 2020-07-31 | 1.100 | 1,210,000 | +315,000 | 0.25% | 1,331,000 |
| 2020-08-03 | 2020-07-30 | 1.230 | 895,000 | -90,000 | 0.19% | 1,100,850 |
| 2020-07-31 | 2020-07-29 | 1.050 | 985,000 | -230,000 | 0.21% | 1,034,250 |
| 2020-07-30 | 2020-07-28 | 0.870 | 1,215,000 | -60,000 | 0.25% | 1,057,050 |
| 2020-07-29 | 2020-07-27 | 0.800 | 1,275,000 | +75,000 | 0.27% | 1,020,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,200,000 | +630,000 | 0.25% | 852,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 570,000 | +355,000 | 0.12% | 353,400 |
| 2020-07-24 | 2020-07-22 | 0.550 | 215,000 | -15,000 | 0.04% | 118,250 |
| 2020-07-21 | 2020-07-17 | 0.530 | 230,000 | -5,000 | 0.05% | 121,900 |
| 2020-07-20 | 2020-07-16 | 0.540 | 235,000 | +15,000 | 0.05% | 126,900 |
| 2020-07-03 | 2020-06-30 | 0.560 | 220,000 | -10,000 | 0.05% | 123,200 |
| 2020-06-30 | 2020-06-26 | 0.590 | 230,000 | -5,000 | 0.05% | 135,700 |
| 2020-06-29 | 2020-06-24 | 0.560 | 235,000 | +80,000 | 0.05% | 131,600 |
| 2020-06-26 | 2020-06-23 | 0.640 | 155,000 | -5,000 | 0.03% | 99,200 |
| 2020-06-02 | 2020-05-29 | 0.550 | 160,000 | +5,000 | 0.03% | 88,000 |
| 2020-05-21 | 2020-05-19 | 0.520 | 155,000 | -50,000 | 0.03% | 80,600 |
| 2020-05-19 | 2020-05-15 | 0.530 | 205,000 | -50,000 | 0.04% | 108,650 |
| 2020-05-18 | 2020-05-14 | 0.530 | 255,000 | +100,000 | 0.05% | 135,150 |
| 2020-04-24 | 2020-04-22 | 0.550 | 155,000 | -10,000 | 0.03% | 85,250 |
| 2020-04-22 | 2020-04-20 | 0.550 | 165,000 | +10,000 | 0.03% | 90,750 |
| 2020-04-06 | 2020-04-02 | 0.540 | 155,000 | -60,000 | 0.03% | 83,700 |
| 2020-04-03 | 2020-04-01 | 0.530 | 215,000 | +10,000 | 0.04% | 113,950 |
| 2020-04-02 | 2020-03-31 | 0.560 | 205,000 | +50,000 | 0.04% | 114,800 |
| 2020-03-04 | 2020-03-02 | 0.590 | 155,000 | -20,000 | 0.03% | 91,450 |
| 2020-03-03 | 2020-02-28 | 0.570 | 175,000 | +20,000 | 0.04% | 99,750 |
| 2020-02-28 | 2020-02-26 | 0.610 | 155,000 | -10,000 | 0.03% | 94,550 |
| 2020-02-27 | 2020-02-25 | 0.610 | 165,000 | -20,000 | 0.03% | 100,650 |
| 2020-02-25 | 2020-02-21 | 0.630 | 185,000 | +30,000 | 0.04% | 116,550 |
| 2020-02-20 | 2020-02-18 | 0.640 | 155,000 | -20,000 | 0.03% | 99,200 |
| 2020-02-19 | 2020-02-17 | 0.620 | 175,000 | +20,000 | 0.04% | 108,500 |
| 2020-02-14 | 2020-02-12 | 0.650 | 155,000 | -20,000 | 0.03% | 100,750 |
| 2020-02-13 | 2020-02-11 | 0.640 | 175,000 | -95,000 | 0.04% | 112,000 |
| 2020-02-12 | 2020-02-10 | 0.630 | 270,000 | +115,000 | 0.06% | 170,100 |
| 2020-01-30 | 2020-01-24 | 0.680 | 155,000 | -25,000 | 0.03% | 105,400 |
| 2020-01-29 | 2020-01-22 | 0.670 | 180,000 | +25,000 | 0.04% | 120,600 |
| 2020-01-07 | 2020-01-03 | 0.690 | 155,000 | -15,000 | 0.03% | 106,950 |
| 2020-01-06 | 2020-01-02 | 0.680 | 170,000 | +15,000 | 0.04% | 115,600 |
| 2020-01-03 | 2019-12-31 | 0.690 | 155,000 | +15,000 | 0.03% | 106,950 |
| 2019-12-30 | 2019-12-24 | 0.730 | 140,000 | -20,000 | 0.03% | 102,200 |
| 2019-12-27 | 2019-12-20 | 0.730 | 160,000 | +20,000 | 0.03% | 116,800 |
| 2019-12-18 | 2019-12-16 | 0.760 | 140,000 | -20,000 | 0.03% | 106,400 |
| 2019-12-17 | 2019-12-13 | 0.720 | 160,000 | -35,000 | 0.03% | 115,200 |
| 2019-12-13 | 2019-12-11 | 0.740 | 195,000 | -5,000 | 0.04% | 144,300 |
| 2019-12-12 | 2019-12-10 | 0.730 | 200,000 | +60,000 | 0.04% | 146,000 |
| 2019-12-10 | 2019-12-06 | 0.730 | 140,000 | -40,000 | 0.03% | 102,200 |
| 2019-12-09 | 2019-12-05 | 0.730 | 180,000 | -60,000 | 0.04% | 131,400 |
| 2019-12-05 | 2019-12-03 | 0.750 | 240,000 | -40,000 | 0.05% | 180,000 |
| 2019-12-04 | 2019-12-02 | 0.740 | 280,000 | +100,000 | 0.06% | 207,200 |
| 2019-12-03 | 2019-11-29 | 0.740 | 180,000 | +20,000 | 0.04% | 133,200 |
| 2019-11-29 | 2019-11-27 | 0.750 | 160,000 | -20,000 | 0.03% | 120,000 |
| 2019-11-28 | 2019-11-26 | 0.740 | 180,000 | +40,000 | 0.04% | 133,200 |
| 2019-11-27 | 2019-11-25 | 0.750 | 140,000 | -10,000 | 0.03% | 105,000 |
| 2019-11-25 | 2019-11-21 | 0.750 | 150,000 | -5,000 | 0.03% | 112,500 |
| 2019-11-22 | 2019-11-20 | 0.750 | 155,000 | -60,000 | 0.03% | 116,250 |
| 2019-11-21 | 2019-11-19 | 0.730 | 215,000 | +15,000 | 0.04% | 156,950 |
| 2019-11-20 | 2019-11-18 | 0.750 | 200,000 | -50,000 | 0.04% | 150,000 |
| 2019-11-19 | 2019-11-15 | 0.750 | 250,000 | +110,000 | 0.05% | 187,500 |
| 2019-11-15 | 2019-11-13 | 0.780 | 140,000 | -10,000 | 0.03% | 109,200 |
| 2019-11-12 | 2019-11-08 | 0.760 | 150,000 | -90,000 | 0.03% | 114,000 |
| 2019-11-11 | 2019-11-07 | 0.770 | 240,000 | +100,000 | 0.05% | 184,800 |
| 2019-11-08 | 2019-11-06 | 0.770 | 140,000 | -35,000 | 0.03% | 107,800 |
| 2019-11-07 | 2019-11-05 | 0.730 | 175,000 | +35,000 | 0.04% | 127,750 |
| 2019-10-30 | 2019-10-28 | 0.780 | 140,000 | -5,000 | 0.03% | 109,200 |
| 2019-10-25 | 2019-10-23 | 0.730 | 145,000 | -160,000 | 0.03% | 105,850 |
| 2019-10-24 | 2019-10-22 | 0.670 | 305,000 | +160,000 | 0.06% | 204,350 |
| 2019-10-23 | 2019-10-21 | 0.760 | 145,000 | -5,000 | 0.03% | 110,200 |
| 2019-10-22 | 2019-10-18 | 0.760 | 150,000 | -10,000 | 0.03% | 114,000 |
| 2019-10-21 | 2019-10-17 | 0.740 | 160,000 | +10,000 | 0.03% | 118,400 |
| 2019-10-17 | 2019-10-15 | 0.750 | 150,000 | -5,000 | 0.03% | 112,500 |
| 2019-10-16 | 2019-10-14 | 0.750 | 155,000 | -20,000 | 0.03% | 116,250 |
| 2019-10-11 | 2019-10-09 | 0.730 | 175,000 | +5,000 | 0.04% | 127,750 |
| 2019-10-10 | 2019-10-08 | 0.750 | 170,000 | -5,000 | 0.04% | 127,500 |
| 2019-10-09 | 2019-10-04 | 0.730 | 175,000 | -50,000 | 0.04% | 127,750 |
| 2019-10-08 | 2019-10-03 | 0.750 | 225,000 | +60,000 | 0.05% | 168,750 |
| 2019-10-02 | 2019-09-27 | 0.770 | 165,000 | -5,000 | 0.03% | 127,050 |
| 2019-09-30 | 2019-09-26 | 0.770 | 170,000 | +15,000 | 0.04% | 130,900 |
| 2019-09-27 | 2019-09-25 | 0.770 | 155,000 | -20,000 | 0.03% | 119,350 |
| 2019-09-24 | 2019-09-20 | 0.750 | 175,000 | +10,000 | 0.04% | 131,250 |
| 2019-09-19 | 2019-09-17 | 0.770 | 165,000 | -20,000 | 0.03% | 127,050 |
| 2019-08-30 | 2019-08-28 | 0.760 | 185,000 | -15,000 | 0.04% | 140,600 |
| 2019-08-26 | 2019-08-22 | 0.760 | 200,000 | -30,000 | 0.04% | 152,000 |
| 2019-08-23 | 2019-08-21 | 0.770 | 230,000 | +30,000 | 0.05% | 177,100 |
| 2019-08-22 | 2019-08-20 | 0.790 | 200,000 | -20,000 | 0.04% | 158,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 220,000 | +35,000 | 0.05% | 171,600 |
| 2019-08-20 | 2019-08-16 | 0.780 | 185,000 | -20,000 | 0.04% | 144,300 |
| 2019-08-15 | 2019-08-13 | 0.780 | 205,000 | -10,000 | 0.04% | 159,900 |
| 2019-08-09 | 2019-08-07 | 0.780 | 215,000 | -20,000 | 0.04% | 167,700 |
| 2019-08-06 | 2019-08-02 | 0.800 | 235,000 | -135,000 | 0.05% | 188,000 |
| 2019-08-02 | 2019-07-31 | 0.780 | 370,000 | -10,000 | 0.08% | 288,600 |
| 2019-08-01 | 2019-07-30 | 0.770 | 380,000 | -5,000 | 0.08% | 292,600 |
| 2019-07-24 | 2019-07-22 | 0.790 | 385,000 | -15,000 | 0.08% | 304,150 |
| 2019-07-23 | 2019-07-19 | 0.780 | 400,000 | -120,000 | 0.08% | 312,000 |
| 2019-07-22 | 2019-07-18 | 0.770 | 520,000 | -30,000 | 0.11% | 400,400 |
| 2019-07-12 | 2019-07-10 | 0.720 | 550,000 | -30,000 | 0.11% | 396,000 |
| 2019-07-10 | 2019-07-08 | 0.700 | 580,000 | -45,000 | 0.12% | 406,000 |
| 2019-07-09 | 2019-07-05 | 0.710 | 625,000 | +35,000 | 0.13% | 443,750 |
| 2019-07-08 | 2019-07-04 | 0.720 | 590,000 | -10,000 | 0.12% | 424,800 |
| 2019-07-04 | 2019-07-02 | 0.700 | 600,000 | +30,000 | 0.12% | 420,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 570,000 | -15,000 | 0.12% | 399,000 |
| 2019-07-02 | 2019-06-27 | 0.680 | 585,000 | +15,000 | 0.12% | 397,800 |
| 2019-06-28 | 2019-06-26 | 0.680 | 570,000 | -15,000 | 0.12% | 387,600 |
| 2019-06-27 | 2019-06-25 | 0.680 | 585,000 | +15,000 | 0.12% | 397,800 |
| 2019-06-24 | 2019-06-20 | 0.692 | 570,000 | +1,239 | 0.12% | 394,157 |
| 2019-06-13 | 2019-06-11 | 0.681 | 568,761 | -24,946 | 0.12% | 387,600 |
| 2019-06-12 | 2019-06-10 | 0.702 | 593,707 | -4,989 | 0.12% | 416,500 |
| 2019-06-11 | 2019-06-06 | 0.661 | 598,696 | -64,858 | 0.13% | 396,000 |
| 2019-06-10 | 2019-06-05 | 0.692 | 663,554 | -14,968 | 0.14% | 458,850 |
| 2019-06-03 | 2019-05-30 | 0.712 | 678,522 | +4,989 | 0.14% | 482,800 |
| 2019-05-31 | 2019-05-29 | 0.692 | 673,533 | -24,945 | 0.14% | 465,750 |
| 2019-05-30 | 2019-05-28 | 0.681 | 698,478 | -14,968 | 0.15% | 476,000 |
| 2019-05-27 | 2019-05-23 | 0.671 | 713,446 | -29,934 | 0.15% | 479,050 |
| 2019-05-24 | 2019-05-22 | 0.681 | 743,380 | +9,978 | 0.16% | 506,600 |
| 2019-05-20 | 2019-05-16 | 0.661 | 733,402 | -44,902 | 0.15% | 485,100 |
| 2019-05-17 | 2019-05-15 | 0.601 | 778,304 | -189,587 | 0.16% | 468,000 |
| 2019-05-16 | 2019-05-14 | 0.681 | 967,891 | -19,957 | 0.20% | 659,600 |
| 2019-05-15 | 2019-05-10 | 0.671 | 987,848 | -164,641 | 0.21% | 663,300 |
| 2019-05-14 | 2019-05-09 | 0.641 | 1,152,489 | -9,978 | 0.24% | 739,200 |
| 2019-05-10 | 2019-05-08 | 0.762 | 1,162,467 | +14,967 | 0.24% | 885,400 |
| 2019-05-08 | 2019-05-06 | 0.782 | 1,147,500 | -144,685 | 0.24% | 897,000 |
| 2019-05-07 | 2019-05-03 | 0.782 | 1,292,185 | -4,989 | 0.27% | 1,010,100 |
| 2019-05-06 | 2019-05-02 | 0.782 | 1,297,174 | -24,946 | 0.27% | 1,014,000 |
| 2019-05-03 | 2019-04-30 | 0.782 | 1,322,120 | -44,902 | 0.28% | 1,033,500 |
| 2019-05-02 | 2019-04-29 | 0.782 | 1,367,022 | +339,261 | 0.29% | 1,068,600 |
| 2019-04-30 | 2019-04-26 | 0.762 | 1,027,761 | -24,946 | 0.21% | 782,800 |
| 2019-04-26 | 2019-04-24 | 0.722 | 1,052,707 | +159,653 | 0.22% | 759,600 |
| 2019-04-25 | 2019-04-23 | 0.712 | 893,054 | +29,934 | 0.19% | 635,450 |
| 2019-04-24 | 2019-04-18 | 0.702 | 863,120 | -24,945 | 0.18% | 605,500 |
| 2019-04-23 | 2019-04-17 | 0.681 | 888,065 | +224,511 | 0.19% | 605,200 |
| 2019-04-18 | 2019-04-16 | 0.732 | 663,554 | +169,630 | 0.14% | 485,450 |
| 2019-04-15 | 2019-04-11 | 0.661 | 493,924 | -79,826 | 0.10% | 326,700 |
| 2019-04-12 | 2019-04-10 | 0.661 | 573,750 | +14,967 | 0.12% | 379,500 |
| 2019-04-11 | 2019-04-09 | 0.681 | 558,783 | +34,924 | 0.12% | 380,800 |
| 2019-04-10 | 2019-04-08 | 0.681 | 523,859 | -4,989 | 0.11% | 357,000 |
| 2019-04-09 | 2019-04-04 | 0.681 | 528,848 | +164,641 | 0.11% | 360,400 |
| 2019-04-08 | 2019-04-03 | 0.681 | 364,207 | +89,805 | 0.08% | 248,200 |
| 2019-04-04 | 2019-04-02 | 0.671 | 274,402 | +4,989 | 0.06% | 184,250 |
| 2019-04-03 | 2019-04-01 | 0.671 | 269,413 | +49,891 | 0.06% | 180,900 |
| 2019-04-02 | 2019-03-29 | 0.692 | 219,522 | -14,967 | 0.05% | 151,800 |
| 2019-03-15 | 2019-03-13 | 0.681 | 234,489 | +9,978 | 0.05% | 159,800 |
| 2019-03-14 | 2019-03-12 | 0.692 | 224,511 | -9,978 | 0.05% | 155,250 |
| 2019-03-13 | 2019-03-11 | 0.681 | 234,489 | +9,978 | 0.05% | 159,800 |
| 2019-03-11 | 2019-03-07 | 0.702 | 224,511 | -9,978 | 0.05% | 157,500 |
| 2019-03-08 | 2019-03-06 | 0.681 | 234,489 | -24,946 | 0.05% | 159,800 |
| 2019-03-07 | 2019-03-05 | 0.661 | 259,435 | +9,978 | 0.05% | 171,600 |
| 2019-03-06 | 2019-03-04 | 0.671 | 249,457 | +24,946 | 0.05% | 167,500 |
| 2019-03-05 | 2019-03-01 | 0.702 | 224,511 | -9,978 | 0.05% | 157,500 |
| 2019-03-04 | 2019-02-28 | 0.681 | 234,489 | -24,946 | 0.05% | 159,800 |
| 2019-02-28 | 2019-02-26 | 0.692 | 259,435 | +9,978 | 0.05% | 179,400 |
| 2019-02-27 | 2019-02-25 | 0.692 | 249,457 | -19,956 | 0.05% | 172,500 |
| 2019-02-26 | 2019-02-22 | 0.681 | 269,413 | -69,848 | 0.06% | 183,600 |
| 2019-02-25 | 2019-02-21 | 0.692 | 339,261 | +104,772 | 0.07% | 234,600 |
| 2019-02-21 | 2019-02-19 | 0.732 | 234,489 | -44,902 | 0.05% | 171,550 |
| 2019-02-20 | 2019-02-18 | 0.702 | 279,391 | +44,902 | 0.06% | 196,000 |
| 2019-02-19 | 2019-02-15 | 0.722 | 234,489 | -4,989 | 0.05% | 169,200 |
| 2019-02-18 | 2019-02-14 | 0.722 | 239,478 | -9,979 | 0.05% | 172,800 |
| 2019-02-15 | 2019-02-13 | 0.732 | 249,457 | -29,934 | 0.05% | 182,500 |
| 2019-02-14 | 2019-02-12 | 0.732 | 279,391 | -4,989 | 0.06% | 204,400 |
| 2019-02-13 | 2019-02-11 | 0.732 | 284,380 | -29,935 | 0.06% | 208,050 |
| 2019-02-12 | 2019-02-08 | 0.732 | 314,315 | +14,967 | 0.07% | 229,950 |
| 2019-02-11 | 2019-02-04 | 0.722 | 299,348 | -159,652 | 0.06% | 216,000 |
| 2019-02-08 | 2019-01-31 | 0.702 | 459,000 | -4,989 | 0.10% | 322,000 |
| 2019-02-01 | 2019-01-30 | 0.611 | 463,989 | -49,891 | 0.10% | 283,650 |
| 2019-01-31 | 2019-01-29 | 0.671 | 513,880 | -94,794 | 0.11% | 345,050 |
| 2019-01-30 | 2019-01-28 | 0.692 | 608,674 | +54,881 | 0.13% | 420,900 |
| 2019-01-29 | 2019-01-25 | 0.772 | 553,793 | -4,990 | 0.12% | 427,350 |
| 2019-01-28 | 2019-01-24 | 0.702 | 558,783 | +19,957 | 0.12% | 392,000 |
| 2019-01-25 | 2019-01-23 | 0.712 | 538,826 | -9,978 | 0.11% | 383,400 |
| 2019-01-24 | 2019-01-22 | 0.671 | 548,804 | +4,989 | 0.11% | 368,500 |
| 2019-01-21 | 2019-01-17 | 0.681 | 543,815 | -39,913 | 0.11% | 370,600 |
| 2019-01-18 | 2019-01-16 | 0.671 | 583,728 | -14,968 | 0.12% | 391,950 |
| 2019-01-17 | 2019-01-15 | 0.702 | 598,696 | +59,870 | 0.13% | 420,000 |
| 2019-01-16 | 2019-01-14 | 0.702 | 538,826 | -184,598 | 0.11% | 378,000 |
| 2019-01-15 | 2019-01-11 | 0.591 | 723,424 | -24,946 | 0.15% | 427,750 |
| 2019-01-14 | 2019-01-10 | 0.471 | 748,370 | -14,967 | 0.16% | 352,500 |
| 2019-01-10 | 2019-01-08 | 0.521 | 763,337 | +39,913 | 0.16% | 397,800 |
| 2019-01-07 | 2019-01-03 | 0.551 | 723,424 | +14,967 | 0.15% | 398,750 |
| 2019-01-02 | 2018-12-27 | 0.541 | 708,457 | +4,990 | 0.15% | 383,400 |
| 2018-12-20 | 2018-12-18 | 0.561 | 703,467 | +19,956 | 0.15% | 394,800 |
| 2018-12-13 | 2018-12-11 | 0.571 | 683,511 | -4,989 | 0.14% | 390,450 |
| 2018-12-07 | 2018-12-05 | 0.581 | 688,500 | +9,978 | 0.14% | 400,200 |
| 2018-12-05 | 2018-12-03 | 0.551 | 678,522 | +19,957 | 0.14% | 374,000 |
| 2018-11-23 | 2018-11-21 | 0.581 | 658,565 | +19,956 | 0.14% | 382,800 |
| 2018-11-16 | 2018-11-14 | 0.581 | 638,609 | +84,816 | 0.13% | 371,200 |
| 2018-11-13 | 2018-11-09 | 0.581 | 553,793 | +9,978 | 0.12% | 321,900 |
| 2018-11-12 | 2018-11-08 | 0.561 | 543,815 | +19,956 | 0.11% | 305,200 |
| 2018-11-09 | 2018-11-07 | 0.591 | 523,859 | +49,892 | 0.11% | 309,750 |
| 2018-10-30 | 2018-10-26 | 0.571 | 473,967 | +14,967 | 0.10% | 270,750 |
| 2018-10-29 | 2018-10-25 | 0.581 | 459,000 | +39,913 | 0.10% | 266,800 |
| 2018-10-26 | 2018-10-24 | 0.581 | 419,087 | -134,706 | 0.09% | 243,600 |
| 2018-10-25 | 2018-10-23 | 0.591 | 553,793 | -94,794 | 0.12% | 327,450 |
| 2018-10-24 | 2018-10-22 | 0.591 | 648,587 | -154,663 | 0.14% | 383,500 |
| 2018-10-15 | 2018-10-11 | 0.611 | 803,250 | -154,663 | 0.17% | 491,050 |
| 2018-10-12 | 2018-10-10 | 0.631 | 957,913 | -99,783 | 0.20% | 604,800 |
| 2018-10-11 | 2018-10-09 | 0.641 | 1,057,696 | +59,870 | 0.22% | 678,400 |
| 2018-10-10 | 2018-10-08 | 0.792 | 997,826 | +134,706 | 0.21% | 790,000 |
| 2018-10-09 | 2018-10-05 | 0.782 | 863,120 | -14,967 | 0.18% | 674,700 |
| 2018-10-08 | 2018-10-04 | 0.752 | 878,087 | +89,804 | 0.18% | 660,000 |
| 2018-10-05 | 2018-10-03 | 0.792 | 788,283 | -19,956 | 0.16% | 624,100 |
| 2018-10-04 | 2018-10-02 | 0.772 | 808,239 | +553,793 | 0.17% | 623,700 |
| 2018-10-03 | 2018-09-28 | 0.732 | 254,446 | -4,989 | 0.05% | 186,150 |
| 2018-09-28 | 2018-09-26 | 0.732 | 259,435 | +4,989 | 0.05% | 189,800 |
| 2018-09-26 | 2018-09-21 | 0.732 | 254,446 | +9,979 | 0.05% | 186,150 |
| 2018-09-21 | 2018-09-19 | 0.722 | 244,467 | +4,989 | 0.05% | 176,400 |
| 2018-09-18 | 2018-09-14 | 0.722 | 239,478 | +4,989 | 0.05% | 172,800 |
| 2018-09-17 | 2018-09-13 | 0.712 | 234,489 | +14,967 | 0.05% | 166,850 |
| 2018-09-13 | 2018-09-11 | 0.712 | 219,522 | -114,750 | 0.05% | 156,200 |
| 2018-09-12 | 2018-09-10 | 0.712 | 334,272 | -289,369 | 0.07% | 237,850 |
| 2018-09-11 | 2018-09-07 | 0.692 | 623,641 | -49,892 | 0.13% | 431,250 |
| 2018-09-10 | 2018-09-06 | 0.712 | 673,533 | -49,891 | 0.14% | 479,250 |
| 2018-09-07 | 2018-09-05 | 0.732 | 723,424 | +4,989 | 0.15% | 529,250 |
| 2018-09-04 | 2018-08-31 | 0.732 | 718,435 | -114,750 | 0.15% | 525,600 |
| 2018-08-31 | 2018-08-29 | 0.752 | 833,185 | +54,881 | 0.17% | 626,250 |
| 2018-08-30 | 2018-08-28 | 0.752 | 778,304 | +59,869 | 0.16% | 585,000 |
| 2018-08-29 | 2018-08-27 | 0.762 | 718,435 | +24,946 | 0.15% | 547,200 |
| 2018-08-27 | 2018-08-23 | 0.712 | 693,489 | -4,989 | 0.14% | 493,450 |
| 2018-08-24 | 2018-08-22 | 0.712 | 698,478 | +39,913 | 0.15% | 497,000 |
| 2018-08-23 | 2018-08-21 | 0.681 | 658,565 | +39,913 | 0.14% | 448,800 |
| 2018-08-21 | 2018-08-17 | 0.722 | 618,652 | -84,815 | 0.13% | 446,400 |
| 2018-08-20 | 2018-08-16 | 0.712 | 703,467 | -49,892 | 0.15% | 500,550 |
| 2018-08-17 | 2018-08-15 | 0.742 | 753,359 | -39,913 | 0.16% | 558,700 |
| 2018-08-14 | 2018-08-10 | 0.681 | 793,272 | +289,370 | 0.17% | 540,600 |
| 2018-08-13 | 2018-08-09 | 0.651 | 503,902 | -9,978 | 0.11% | 328,250 |
| 2018-07-17 | 2018-07-13 | 0.591 | 513,880 | -4,990 | 0.11% | 303,850 |
| 2018-07-06 | 2018-07-04 | 0.611 | 518,870 | -44,902 | 0.11% | 317,200 |
| 2018-07-05 | 2018-07-03 | 0.601 | 563,772 | +9,979 | 0.12% | 339,000 |
| 2018-07-04 | 2018-06-29 | 0.611 | 553,793 | -4,990 | 0.12% | 338,550 |
| 2018-06-28 | 2018-06-26 | 0.631 | 558,783 | -9,978 | 0.12% | 352,800 |
| 2018-06-26 | 2018-06-22 | 0.611 | 568,761 | -14,967 | 0.12% | 347,700 |
| 2018-06-21 | 2018-06-19 | 0.601 | 583,728 | -24,946 | 0.12% | 351,000 |
| 2018-06-20 | 2018-06-15 | 0.621 | 608,674 | +39,913 | 0.13% | 378,200 |
| 2018-06-19 | 2018-06-14 | 0.611 | 568,761 | -9,978 | 0.12% | 347,700 |
| 2018-06-15 | 2018-06-13 | 0.611 | 578,739 | -89,804 | 0.12% | 353,800 |
| 2018-06-14 | 2018-06-12 | 0.661 | 668,543 | -4,990 | 0.14% | 442,200 |
| 2018-06-13 | 2018-06-11 | 0.671 | 673,533 | +19,957 | 0.14% | 452,250 |
| 2018-06-11 | 2018-06-07 | 0.641 | 653,576 | -4,989 | 0.14% | 419,200 |
| 2018-06-08 | 2018-06-06 | 0.641 | 658,565 | +9,978 | 0.14% | 422,400 |
| 2018-06-07 | 2018-06-05 | 0.631 | 648,587 | -9,978 | 0.14% | 409,500 |
| 2018-06-05 | 2018-06-01 | 0.621 | 658,565 | -4,989 | 0.14% | 409,200 |
| 2018-06-04 | 2018-05-31 | 0.611 | 663,554 | +4,989 | 0.14% | 405,650 |
| 2018-05-30 | 2018-05-28 | 0.591 | 658,565 | +14,967 | 0.14% | 389,400 |
| 2018-05-25 | 2018-05-23 | 0.581 | 643,598 | +194,576 | 0.13% | 374,100 |
| 2018-05-24 | 2018-05-21 | 0.611 | 449,022 | +139,696 | 0.09% | 274,500 |
| 2018-05-23 | 2018-05-18 | 0.621 | 309,326 | -9,978 | 0.06% | 192,200 |
| 2018-05-21 | 2018-05-17 | 0.621 | 319,304 | +19,956 | 0.07% | 198,400 |
| 2018-05-18 | 2018-05-16 | 0.621 | 299,348 | +24,946 | 0.06% | 186,000 |
| 2018-05-17 | 2018-05-15 | 0.611 | 274,402 | +9,978 | 0.06% | 167,750 |
| 2018-05-16 | 2018-05-14 | 0.591 | 264,424 | -169,630 | 0.06% | 156,350 |
| 2018-05-15 | 2018-05-11 | 0.601 | 434,054 | -89,805 | 0.09% | 261,000 |
| 2018-05-14 | 2018-05-10 | 0.601 | 523,859 | -84,815 | 0.11% | 315,000 |
| 2018-04-24 | 2018-04-20 | 0.601 | 608,674 | -4,989 | 0.13% | 366,000 |
| 2018-04-20 | 2018-04-18 | 0.601 | 613,663 | -69,848 | 0.13% | 369,000 |
| 2018-04-19 | 2018-04-17 | 0.601 | 683,511 | +134,707 | 0.14% | 411,000 |
| 2018-04-17 | 2018-04-13 | 0.621 | 548,804 | +4,989 | 0.11% | 341,000 |
| 2018-04-11 | 2018-04-09 | 0.591 | 543,815 | -69,848 | 0.11% | 321,550 |
| 2018-04-06 | 2018-04-03 | 0.581 | 613,663 | -4,989 | 0.13% | 356,700 |
| 2018-04-03 | 2018-03-28 | 0.591 | 618,652 | -19,957 | 0.13% | 365,800 |
| 2018-03-29 | 2018-03-27 | 0.611 | 638,609 | -9,978 | 0.13% | 390,400 |
| 2018-03-28 | 2018-03-26 | 0.631 | 648,587 | -9,978 | 0.14% | 409,500 |
| 2018-03-27 | 2018-03-23 | 0.641 | 658,565 | +19,956 | 0.14% | 422,400 |
| 2018-03-26 | 2018-03-22 | 0.681 | 638,609 | -19,956 | 0.13% | 435,200 |
| 2018-03-23 | 2018-03-21 | 0.681 | 658,565 | -39,913 | 0.14% | 448,800 |
| 2018-03-22 | 2018-03-20 | 0.681 | 698,478 | +19,956 | 0.15% | 476,000 |
| 2018-03-19 | 2018-03-15 | 0.702 | 678,522 | -9,978 | 0.14% | 476,000 |
| 2018-03-16 | 2018-03-14 | 0.712 | 688,500 | +4,989 | 0.14% | 489,900 |
| 2018-03-15 | 2018-03-13 | 0.712 | 683,511 | -39,913 | 0.14% | 486,350 |
| 2018-03-14 | 2018-03-12 | 0.732 | 723,424 | -139,696 | 0.15% | 529,250 |
| 2018-03-13 | 2018-03-09 | 0.752 | 863,120 | -9,978 | 0.18% | 648,750 |
| 2018-03-12 | 2018-03-08 | 0.762 | 873,098 | -124,728 | 0.18% | 665,000 |
| 2018-03-09 | 2018-03-07 | 0.792 | 997,826 | +553,793 | 0.21% | 790,000 |
| 2018-03-08 | 2018-03-06 | 0.752 | 444,033 | -39,913 | 0.09% | 333,750 |
| 2018-03-07 | 2018-03-05 | 0.732 | 483,946 | +39,913 | 0.10% | 354,050 |
| 2018-03-06 | 2018-03-02 | 0.742 | 444,033 | -4,989 | 0.09% | 329,300 |
| 2018-02-28 | 2018-02-26 | 0.752 | 449,022 | +39,913 | 0.09% | 337,500 |
| 2018-02-22 | 2018-02-20 | 0.762 | 409,109 | +9,979 | 0.09% | 311,600 |
| 2018-02-21 | 2018-02-15 | 0.712 | 399,130 | -9,979 | 0.08% | 284,000 |
| 2018-02-20 | 2018-02-13 | 0.692 | 409,109 | +4,989 | 0.09% | 282,900 |
| 2018-02-14 | 2018-02-12 | 0.702 | 404,120 | -49,891 | 0.08% | 283,500 |
| 2018-02-13 | 2018-02-09 | 0.702 | 454,011 | -79,826 | 0.09% | 318,500 |
| 2018-02-12 | 2018-02-08 | 0.722 | 533,837 | +4,989 | 0.11% | 385,200 |
| 2018-02-09 | 2018-02-07 | 0.732 | 528,848 | -9,978 | 0.11% | 386,900 |
| 2018-02-08 | 2018-02-06 | 0.712 | 538,826 | -69,848 | 0.11% | 383,400 |
| 2018-02-07 | 2018-02-05 | 0.752 | 608,674 | -69,848 | 0.13% | 457,500 |
| 2018-02-06 | 2018-02-02 | 0.772 | 678,522 | -234,489 | 0.14% | 523,600 |
| 2018-02-05 | 2018-02-01 | 0.782 | 913,011 | +54,881 | 0.19% | 713,700 |
| 2018-02-02 | 2018-01-31 | 0.752 | 858,130 | -4,990 | 0.18% | 645,000 |
| 2018-02-01 | 2018-01-30 | 0.742 | 863,120 | -4,989 | 0.18% | 640,100 |
| 2018-01-31 | 2018-01-29 | 0.732 | 868,109 | -14,967 | 0.18% | 635,100 |
| 2018-01-30 | 2018-01-26 | 0.732 | 883,076 | -14,967 | 0.18% | 646,050 |
| 2018-01-29 | 2018-01-25 | 0.722 | 898,043 | +9,978 | 0.19% | 648,000 |
| 2018-01-26 | 2018-01-24 | 0.732 | 888,065 | +4,989 | 0.19% | 649,700 |
| 2018-01-25 | 2018-01-23 | 0.762 | 883,076 | -94,794 | 0.18% | 672,600 |
| 2018-01-24 | 2018-01-22 | 0.742 | 977,870 | -29,934 | 0.20% | 725,200 |
| 2018-01-23 | 2018-01-19 | 0.722 | 1,007,804 | +4,989 | 0.21% | 727,200 |
| 2018-01-22 | 2018-01-18 | 0.752 | 1,002,815 | +29,935 | 0.21% | 753,750 |
| 2018-01-19 | 2018-01-17 | 0.732 | 972,880 | +4,989 | 0.20% | 711,750 |
| 2018-01-18 | 2018-01-16 | 0.732 | 967,891 | -49,892 | 0.20% | 708,100 |
| 2018-01-17 | 2018-01-15 | 0.762 | 1,017,783 | -164,641 | 0.21% | 775,200 |
| 2018-01-16 | 2018-01-12 | 0.762 | 1,182,424 | +54,881 | 0.25% | 900,600 |
| 2018-01-15 | 2018-01-11 | 0.742 | 1,127,543 | -169,631 | 0.24% | 836,200 |
| 2018-01-12 | 2018-01-10 | 0.772 | 1,297,174 | -144,685 | 0.27% | 1,001,000 |
| 2018-01-11 | 2018-01-09 | 0.752 | 1,441,859 | -523,858 | 0.30% | 1,083,750 |
| 2018-01-10 | 2018-01-08 | 0.812 | 1,965,717 | +823,206 | 0.41% | 1,595,700 |
| 2018-01-09 | 2018-01-05 | 0.732 | 1,142,511 | -19,956 | 0.24% | 835,850 |
| 2018-01-08 | 2018-01-04 | 0.712 | 1,162,467 | -254,446 | 0.24% | 827,150 |
| 2018-01-05 | 2018-01-03 | 0.742 | 1,416,913 | +124,728 | 0.30% | 1,050,800 |
| 2018-01-04 | 2018-01-02 | 0.722 | 1,292,185 | -384,163 | 0.27% | 932,400 |
| 2018-01-03 | 2017-12-29 | 0.722 | 1,676,348 | +84,815 | 0.35% | 1,209,600 |
| 2018-01-02 | 2017-12-28 | 0.772 | 1,591,533 | +304,337 | 0.33% | 1,228,150 |
| 2017-12-29 | 2017-12-27 | 0.661 | 1,287,196 | +99,783 | 0.27% | 851,400 |
| 2017-12-28 | 2017-12-22 | 0.661 | 1,187,413 | -89,804 | 0.25% | 785,400 |
| 2017-12-22 | 2017-12-20 | 0.722 | 1,277,217 | -284,381 | 0.27% | 921,600 |
| 2017-12-21 | 2017-12-19 | 0.722 | 1,561,598 | -159,652 | 0.33% | 1,126,800 |
| 2017-12-20 | 2017-12-18 | 0.772 | 1,721,250 | +79,826 | 0.36% | 1,328,250 |
| 2017-12-19 | 2017-12-15 | 0.742 | 1,641,424 | -134,706 | 0.34% | 1,217,300 |
| 2017-12-18 | 2017-12-14 | 0.591 | 1,776,130 | +788,282 | 0.37% | 1,050,200 |
| 2017-12-15 | 2017-12-13 | 0.571 | 987,848 | -364,206 | 0.21% | 564,300 |
| 2017-12-14 | 2017-12-12 | 0.581 | 1,352,054 | -523,859 | 0.28% | 785,900 |
| 2017-12-13 | 2017-12-11 | 0.571 | 1,875,913 | -1,541,641 | 0.39% | 1,071,600 |
| 2017-12-12 | 2017-12-08 | 0.571 | 3,417,554 | 0.71% | 1,952,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy