History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.047 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.047 0 +0
2025-10-09 2025-10-06 0.047 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.046 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.046 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.044 0 +0
2025-09-15 2025-09-11 0.044 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.041 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.041 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.042 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.037 0 +0
2025-07-30 2025-07-28 0.037 0 +0
2025-07-29 2025-07-25 0.037 0 +0
2025-07-28 2025-07-24 0.037 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.037 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.040 0 +0
2025-07-21 2025-07-17 0.040 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.036 0 +0
2025-07-15 2025-07-11 0.036 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.037 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.037 0 +0
2025-06-27 2025-06-25 0.038 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.038 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.037 0 +0
2025-06-17 2025-06-13 0.035 0 +0
2025-06-16 2025-06-12 0.035 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.036 0 +0
2025-06-09 2025-06-05 0.036 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.036 0 +0
2025-05-29 2025-05-27 0.036 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.035 0 +0
2025-05-19 2025-05-15 0.036 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.033 0 +0
2025-05-14 2025-05-12 0.033 0 +0
2025-05-13 2025-05-09 0.033 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.033 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.032 0 +0
2025-04-28 2025-04-24 0.032 0 +0
2025-04-25 2025-04-23 0.032 0 +0
2025-04-24 2025-04-22 0.032 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.031 0 +0
2025-04-11 2025-04-09 0.031 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.038 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.031 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.032 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.036 0 +0
2025-03-04 2025-02-28 0.036 0 +0
2025-03-03 2025-02-27 0.035 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.035 0 +0
2025-02-26 2025-02-24 0.035 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.035 0 +0
2025-02-21 2025-02-19 0.035 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.043 0 +0
2025-01-24 2025-01-22 0.043 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.041 0 +0
2025-01-21 2025-01-17 0.042 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.038 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.033 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.034 0 +0
2024-12-23 2024-12-19 0.034 0 +0
2024-12-20 2024-12-18 0.035 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.039 0 +0
2024-12-13 2024-12-11 0.033 0 +0
2024-12-12 2024-12-10 0.033 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.031 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.031 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.042 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.036 0 +0
2024-11-18 2024-11-14 0.036 0 -1,995,000
2024-11-15 2024-11-13 0.032 1,995,000 -5,000 0.42% 63,840
2024-11-12 2024-11-08 0.035 2,000,000 -10,000 0.42% 70,000
2024-11-11 2024-11-07 0.033 2,010,000 -5,000 0.42% 66,330
2024-11-08 2024-11-06 0.035 2,015,000 -5,000 0.42% 70,525
2024-11-04 2024-10-31 0.038 2,020,000 -40,000 0.42% 76,760
2024-11-01 2024-10-30 0.048 2,060,000 -25,000 0.43% 98,880
2024-10-31 2024-10-29 0.049 2,085,000 -20,000 0.43% 102,165
2024-10-29 2024-10-25 0.029 2,105,000 -40,000 0.44% 61,045
2024-10-09 2024-10-07 0.033 2,145,000 -40,000 0.45% 70,785
2024-10-08 2024-10-04 0.031 2,185,000 -40,000 0.46% 67,735
2024-10-07 2024-10-03 0.027 2,225,000 -40,000 0.46% 60,075
2024-10-04 2024-10-02 0.033 2,265,000 -10,000 0.47% 74,745
2024-10-03 2024-09-30 0.026 2,275,000 -20,000 0.47% 59,150
2024-09-27 2024-09-25 0.025 2,295,000 -20,000 0.48% 57,375
2024-09-11 2024-09-09 0.024 2,315,000 +5,000 0.48% 55,560
2024-09-09 2024-09-04 0.024 2,310,000 +40,000 0.48% 55,440
2024-09-05 2024-09-03 0.027 2,270,000 +45,000 0.47% 61,290
2024-09-04 2024-09-02 0.024 2,225,000 +10,000 0.46% 53,400
2024-08-28 2024-08-26 0.025 2,215,000 -5,000 0.46% 55,375
2024-08-23 2024-08-21 0.023 2,220,000 +65,000 0.46% 51,060
2024-08-22 2024-08-20 0.024 2,155,000 -5,000 0.45% 51,720
2024-08-21 2024-08-19 0.024 2,160,000 -5,000 0.45% 51,840
2024-08-20 2024-08-16 0.030 2,165,000 -25,000 0.45% 64,950
2024-08-19 2024-08-15 0.033 2,190,000 -5,000 0.46% 72,270
2024-08-15 2024-08-13 0.028 2,195,000 +10,000 0.46% 61,460
2024-08-14 2024-08-12 0.028 2,185,000 -5,000 0.46% 61,180
2024-08-13 2024-08-09 0.030 2,190,000 -10,000 0.46% 65,700
2024-08-06 2024-08-02 0.032 2,200,000 -5,000 0.46% 70,400
2024-07-30 2024-07-26 0.032 2,205,000 -5,000 0.46% 70,560
2024-06-28 2024-06-26 0.037 2,210,000 -25,000 0.46% 81,770
2024-06-21 2024-06-19 0.036 2,235,000 -10,000 0.47% 80,460
2024-06-17 2024-06-13 0.036 2,245,000 -20,000 0.47% 80,820
2024-06-11 2024-06-06 0.039 2,265,000 -5,000 0.47% 88,335
2024-06-04 2024-05-31 0.039 2,270,000 -75,000 0.47% 88,530
2024-05-23 2024-05-21 0.044 2,345,000 -50,000 0.49% 103,180
2024-05-20 2024-05-16 0.043 2,395,000 -20,000 0.50% 102,985
2024-05-14 2024-05-10 0.043 2,415,000 -15,000 0.50% 103,845
2024-05-13 2024-05-09 0.041 2,430,000 -5,000 0.51% 99,630
2024-05-10 2024-05-08 0.042 2,435,000 -5,000 0.51% 102,270
2024-03-20 2024-03-18 0.032 2,440,000 -10,000 0.51% 78,080
2024-02-27 2024-02-23 0.042 2,450,000 +65,000 0.51% 102,900
2024-02-26 2024-02-22 0.043 2,385,000 +60,000 0.50% 102,555
2024-02-21 2024-02-19 0.039 2,325,000 +120,000 0.48% 90,675
2024-02-20 2024-02-16 0.035 2,205,000 -75,000 0.46% 77,175
2024-02-15 2024-02-09 0.035 2,280,000 +30,000 0.47% 79,800
2024-01-30 2024-01-26 0.034 2,250,000 +20,000 0.47% 76,500
2024-01-29 2024-01-25 0.034 2,230,000 +40,000 0.46% 75,820
2024-01-02 2023-12-28 0.035 2,190,000 +20,000 0.46% 76,650
2023-12-06 2023-12-04 0.036 2,170,000 +30,000 0.45% 78,120
2023-10-18 2023-10-16 0.031 2,140,000 -5,000 0.45% 66,340
2023-10-10 2023-10-06 0.038 2,145,000 -5,000 0.45% 81,510
2023-10-06 2023-10-04 0.041 2,150,000 +25,000 0.45% 88,150
2023-10-05 2023-10-03 0.047 2,125,000 -5,000 0.44% 99,875
2023-10-03 2023-09-28 0.057 2,130,000 -15,000 0.44% 121,410
2023-09-26 2023-09-22 0.059 2,145,000 -5,000 0.45% 126,555
2023-09-20 2023-09-18 0.044 2,150,000 -5,000 0.45% 94,600
2023-09-19 2023-09-15 0.045 2,155,000 -5,000 0.45% 96,975
2023-09-14 2023-09-12 0.050 2,160,000 +5,000 0.45% 108,000
2023-09-13 2023-09-11 0.050 2,155,000 -5,000 0.45% 107,750
2023-09-04 2023-08-30 0.048 2,160,000 -5,000 0.45% 103,680
2023-08-31 2023-08-29 0.042 2,165,000 -5,000 0.45% 90,930
2023-08-21 2023-08-17 0.058 2,170,000 +10,000 0.45% 125,860
2023-08-18 2023-08-16 0.059 2,160,000 -10,000 0.45% 127,440
2023-08-16 2023-08-14 0.064 2,170,000 -5,000 0.45% 138,880
2023-08-15 2023-08-11 0.059 2,175,000 -5,000 0.45% 128,325
2023-08-14 2023-08-10 0.059 2,180,000 -5,000 0.45% 128,620
2023-08-08 2023-08-04 0.059 2,185,000 -15,000 0.46% 128,915
2023-08-03 2023-08-01 0.061 2,200,000 -5,000 0.46% 134,200
2023-07-31 2023-07-27 0.059 2,205,000 -10,000 0.46% 130,095
2023-07-26 2023-07-24 0.060 2,215,000 -5,000 0.46% 132,900
2023-07-25 2023-07-21 0.058 2,220,000 -5,000 0.46% 128,760
2023-07-21 2023-07-19 0.059 2,225,000 -5,000 0.46% 131,275
2023-07-20 2023-07-18 0.056 2,230,000 -15,000 0.46% 124,880
2023-07-18 2023-07-13 0.062 2,245,000 -10,000 0.47% 139,190
2023-07-11 2023-07-07 0.061 2,255,000 -5,000 0.47% 137,555
2023-07-04 2023-06-30 0.058 2,260,000 -5,000 0.47% 131,080
2023-06-27 2023-06-23 0.047 2,265,000 -5,000 0.47% 106,455
2023-06-16 2023-06-14 0.046 2,270,000 -5,000 0.47% 104,420
2023-06-13 2023-06-09 0.045 2,275,000 -5,000 0.47% 102,375
2023-06-08 2023-06-06 0.045 2,280,000 -5,000 0.47% 102,600
2023-05-31 2023-05-29 0.041 2,285,000 -20,000 0.48% 93,685
2023-05-24 2023-05-22 0.044 2,305,000 -5,000 0.48% 101,420
2023-04-12 2023-04-06 0.044 2,310,000 -5,000 0.48% 101,640
2023-03-28 2023-03-24 0.042 2,315,000 +5,000 0.48% 97,230
2023-03-24 2023-03-22 0.041 2,310,000 +5,000 0.48% 94,710
2023-02-09 2023-02-07 0.059 2,305,000 -5,000 0.48% 135,995
2023-02-06 2023-02-02 0.056 2,310,000 +5,000 0.48% 129,360
2023-02-02 2023-01-31 0.059 2,305,000 +5,000 0.48% 135,995
2023-01-30 2023-01-26 0.058 2,300,000 -5,000 0.48% 133,400
2023-01-27 2023-01-20 0.059 2,305,000 +35,000 0.48% 135,995
2023-01-20 2023-01-18 0.064 2,270,000 -5,000 0.47% 145,280
2023-01-13 2023-01-11 0.068 2,275,000 +5,000 0.47% 154,700
2023-01-12 2023-01-10 0.068 2,270,000 -10,000 0.47% 154,360
2023-01-11 2023-01-09 0.065 2,280,000 +25,000 0.47% 148,200
2023-01-06 2023-01-04 0.076 2,255,000 -5,000 0.47% 171,380
2023-01-05 2023-01-03 0.075 2,260,000 -5,000 0.47% 169,500
2023-01-04 2022-12-30 0.078 2,265,000 -5,000 0.47% 176,670
2022-12-23 2022-12-21 0.079 2,270,000 -5,000 0.47% 179,330
2022-12-22 2022-12-20 0.079 2,275,000 -5,000 0.47% 179,725
2022-12-15 2022-12-13 0.071 2,280,000 -5,000 0.47% 161,880
2022-12-08 2022-12-06 0.066 2,285,000 -5,000 0.48% 150,810
2022-12-07 2022-12-05 0.066 2,290,000 -5,000 0.48% 151,140
2022-11-17 2022-11-15 0.083 2,295,000 -5,000 0.48% 190,485
2022-10-26 2022-10-24 0.083 2,300,000 -5,000 0.48% 190,900
2022-10-18 2022-10-14 0.086 2,305,000 -5,000 0.48% 198,230
2022-10-11 2022-10-07 0.081 2,310,000 -5,000 0.48% 187,110
2022-10-10 2022-10-06 0.080 2,315,000 -5,000 0.48% 185,200
2022-10-07 2022-10-05 0.079 2,320,000 -5,000 0.48% 183,280
2022-10-03 2022-09-29 0.083 2,325,000 -15,000 0.48% 192,975
2022-09-30 2022-09-28 0.082 2,340,000 -10,000 0.49% 191,880
2022-09-28 2022-09-26 0.090 2,350,000 -5,000 0.49% 211,500
2022-09-23 2022-09-21 0.086 2,355,000 -5,000 0.49% 202,530
2022-09-19 2022-09-15 0.083 2,360,000 -30,000 0.49% 195,880
2022-09-16 2022-09-14 0.070 2,390,000 +55,000 0.50% 167,300
2022-09-01 2022-08-30 0.095 2,335,000 -5,000 0.49% 221,825
2022-08-26 2022-08-24 0.126 2,340,000 -10,000 0.49% 294,840
2022-08-08 2022-08-04 0.126 2,350,000 -20,000 0.49% 296,100
2022-08-04 2022-08-02 0.122 2,370,000 -5,000 0.49% 289,140
2022-08-03 2022-08-01 0.121 2,375,000 -5,000 0.49% 287,375
2022-07-26 2022-07-22 0.099 2,380,000 -20,000 0.50% 235,620
2022-07-15 2022-07-13 0.092 2,400,000 -15,000 0.50% 220,800
2022-07-14 2022-07-12 0.097 2,415,000 -5,000 0.50% 234,255
2022-07-12 2022-07-08 0.098 2,420,000 +65,000 0.50% 237,160
2022-06-29 2022-06-27 0.098 2,355,000 -5,000 0.49% 230,790
2022-06-28 2022-06-24 0.102 2,360,000 +5,000 0.49% 240,720
2022-06-09 2022-06-07 0.119 2,355,000 +5,000 0.49% 280,245
2022-06-06 2022-06-01 0.104 2,350,000 -5,000 0.49% 244,400
2022-05-18 2022-05-16 0.117 2,355,000 -5,000 0.49% 275,535
2022-05-16 2022-05-12 0.110 2,360,000 -5,000 0.49% 259,600
2022-05-13 2022-05-11 0.102 2,365,000 -5,000 0.49% 241,230
2022-05-06 2022-05-04 0.114 2,370,000 -5,000 0.49% 270,180
2022-05-04 2022-04-29 0.106 2,375,000 -5,000 0.49% 251,750
2022-05-03 2022-04-28 0.119 2,380,000 -5,000 0.50% 283,220
2022-04-12 2022-04-08 0.125 2,385,000 -5,000 0.50% 298,125
2022-03-28 2022-03-24 0.149 2,390,000 +5,000 0.50% 356,110
2022-03-25 2022-03-23 0.143 2,385,000 +5,000 0.50% 341,055
2022-03-23 2022-03-21 0.155 2,380,000 +5,000 0.50% 368,900
2022-03-16 2022-03-14 0.145 2,375,000 -5,000 0.49% 344,375
2022-03-15 2022-03-11 0.146 2,380,000 +5,000 0.50% 347,480
2022-03-10 2022-03-08 0.154 2,375,000 +5,000 0.49% 365,750
2022-03-09 2022-03-07 0.155 2,370,000 +5,000 0.49% 367,350
2022-03-08 2022-03-04 0.156 2,365,000 +5,000 0.49% 368,940
2022-03-04 2022-03-02 0.157 2,360,000 +5,000 0.49% 370,520
2022-03-03 2022-03-01 0.157 2,355,000 +5,000 0.49% 369,735
2022-03-02 2022-02-28 0.158 2,350,000 +5,000 0.49% 371,300
2022-03-01 2022-02-25 0.158 2,345,000 +5,000 0.49% 370,510
2022-02-23 2022-02-21 0.159 2,340,000 +5,000 0.49% 372,060
2022-02-22 2022-02-18 0.159 2,335,000 +5,000 0.49% 371,265
2022-02-21 2022-02-17 0.159 2,330,000 +10,000 0.49% 370,470
2022-02-18 2022-02-16 0.159 2,320,000 +10,000 0.48% 368,880
2022-02-17 2022-02-15 0.160 2,310,000 +5,000 0.48% 369,600
2022-02-14 2022-02-10 0.159 2,305,000 +10,000 0.48% 366,495
2022-01-27 2022-01-25 0.161 2,295,000 +5,000 0.48% 369,495
2021-12-23 2021-12-21 0.162 2,290,000 +15,000 0.48% 370,980
2021-12-22 2021-12-20 0.162 2,275,000 +5,000 0.47% 368,550
2021-11-23 2021-11-19 0.162 2,270,000 +10,000 0.47% 367,740
2021-10-04 2021-09-29 0.247 2,260,000 +5,000 0.47% 558,220
2021-09-29 2021-09-27 0.270 2,255,000 +5,000 0.47% 608,850
2021-08-10 2021-08-06 0.199 2,250,000 -10,000 0.47% 447,750
2021-06-18 2021-06-16 0.222 2,260,000 -5,000 0.47% 501,720
2021-05-03 2021-04-29 0.223 2,265,000 +5,000 0.47% 505,095
2021-04-28 2021-04-26 0.236 2,260,000 +10,000 0.47% 533,360
2021-04-22 2021-04-20 0.231 2,250,000 +10,000 0.47% 519,750
2021-03-23 2021-03-19 0.240 2,240,000 -5,000 0.47% 537,600
2021-03-22 2021-03-18 0.240 2,245,000 -5,000 0.47% 538,800
2021-03-19 2021-03-17 0.242 2,250,000 -5,000 0.47% 544,500
2021-03-18 2021-03-16 0.242 2,255,000 -5,000 0.47% 545,710
2021-03-17 2021-03-15 0.243 2,260,000 -5,000 0.47% 549,180
2021-03-11 2021-03-09 0.237 2,265,000 -5,000 0.47% 536,805
2021-03-10 2021-03-08 0.242 2,270,000 -5,000 0.47% 549,340
2021-03-08 2021-03-04 0.248 2,275,000 -5,000 0.47% 564,200
2021-03-01 2021-02-25 0.249 2,280,000 -5,000 0.47% 567,720
2021-02-24 2021-02-22 0.255 2,285,000 +5,000 0.48% 582,675
2021-02-22 2021-02-18 0.255 2,280,000 +5,000 0.47% 581,400
2021-02-19 2021-02-17 0.255 2,275,000 +10,000 0.47% 580,125
2021-02-10 2021-02-08 0.250 2,265,000 -5,000 0.47% 566,250
2021-02-04 2021-02-02 0.245 2,270,000 +5,000 0.47% 556,150
2021-02-03 2021-02-01 0.249 2,265,000 -5,000 0.47% 563,985
2021-02-02 2021-01-29 0.248 2,270,000 +5,000 0.47% 562,960
2021-02-01 2021-01-28 0.249 2,265,000 -5,000 0.47% 563,985
2021-01-29 2021-01-27 0.248 2,270,000 -5,000 0.47% 562,960
2021-01-27 2021-01-25 0.245 2,275,000 -5,000 0.47% 557,375
2021-01-26 2021-01-22 0.244 2,280,000 -5,000 0.47% 556,320
2021-01-25 2021-01-21 0.240 2,285,000 -5,000 0.48% 548,400
2021-01-22 2021-01-20 0.247 2,290,000 -5,000 0.48% 565,630
2021-01-21 2021-01-19 0.244 2,295,000 -5,000 0.48% 559,980
2021-01-20 2021-01-18 0.240 2,300,000 -10,000 0.48% 552,000
2021-01-19 2021-01-15 0.247 2,310,000 -5,000 0.48% 570,570
2021-01-18 2021-01-14 0.250 2,315,000 -5,000 0.48% 578,750
2021-01-15 2021-01-13 0.246 2,320,000 -5,000 0.48% 570,720
2021-01-14 2021-01-12 0.250 2,325,000 -5,000 0.48% 581,250
2021-01-13 2021-01-11 0.245 2,330,000 -5,000 0.49% 570,850
2021-01-12 2021-01-08 0.260 2,335,000 -5,000 0.49% 607,100
2021-01-11 2021-01-07 0.260 2,340,000 -5,000 0.49% 608,400
2021-01-07 2021-01-05 0.260 2,345,000 -10,000 0.49% 609,700
2021-01-06 2021-01-04 0.260 2,355,000 -5,000 0.49% 612,300
2021-01-05 2020-12-31 0.260 2,360,000 -10,000 0.49% 613,600
2021-01-04 2020-12-29 0.250 2,370,000 -10,000 0.49% 592,500
2020-12-30 2020-12-28 0.255 2,380,000 -10,000 0.50% 606,900
2020-12-29 2020-12-24 0.265 2,390,000 -5,000 0.50% 633,350
2020-12-22 2020-12-18 0.255 2,395,000 -5,000 0.50% 610,725
2020-12-18 2020-12-16 0.260 2,400,000 -5,000 0.50% 624,000
2020-12-16 2020-12-14 0.270 2,405,000 -5,000 0.50% 649,350
2020-12-15 2020-12-11 0.275 2,410,000 -5,000 0.50% 662,750
2020-12-14 2020-12-10 0.280 2,415,000 -5,000 0.50% 676,200
2020-12-11 2020-12-09 0.275 2,420,000 -5,000 0.50% 665,500
2020-12-10 2020-12-08 0.270 2,425,000 -5,000 0.51% 654,750
2020-12-09 2020-12-07 0.280 2,430,000 -5,000 0.51% 680,400
2020-12-08 2020-12-04 0.280 2,435,000 -5,000 0.51% 681,800
2020-12-07 2020-12-03 0.275 2,440,000 -5,000 0.51% 671,000
2020-12-03 2020-12-01 0.280 2,445,000 -5,000 0.51% 684,600
2020-11-30 2020-11-26 0.265 2,450,000 -5,000 0.51% 649,250
2020-11-26 2020-11-24 0.285 2,455,000 -5,000 0.51% 699,675
2020-09-18 2020-09-16 0.260 2,460,000 -5,000 0.51% 639,600
2020-09-16 2020-09-14 0.260 2,465,000 -5,000 0.51% 640,900
2020-09-15 2020-09-11 0.255 2,470,000 -5,000 0.51% 629,850
2020-09-14 2020-09-10 0.249 2,475,000 -10,000 0.52% 616,275
2020-09-09 2020-09-07 0.260 2,485,000 -5,000 0.52% 646,100
2020-09-08 2020-09-04 0.260 2,490,000 -5,000 0.52% 647,400
2020-08-03 2020-07-30 1.230 2,495,000 +5,000 0.52% 3,068,850
2020-07-30 2020-07-28 0.870 2,490,000 +5,000 0.52% 2,166,300
2020-07-21 2020-07-17 0.530 2,485,000 -10,000 0.52% 1,317,050
2020-07-15 2020-07-13 0.560 2,495,000 -5,000 0.52% 1,397,200
2020-07-09 2020-07-07 0.550 2,500,000 +5,000 0.52% 1,375,000
2020-07-08 2020-07-06 0.530 2,495,000 +10,000 0.52% 1,322,350
2020-07-07 2020-07-03 0.580 2,485,000 +10,000 0.52% 1,441,300
2020-07-06 2020-07-02 0.580 2,475,000 +10,000 0.52% 1,435,500
2020-06-23 2020-06-19 0.650 2,465,000 +5,000 0.51% 1,602,250
2020-06-11 2020-06-09 0.640 2,460,000 +10,000 0.51% 1,574,400
2020-06-10 2020-06-08 0.610 2,450,000 +10,000 0.51% 1,494,500
2020-06-04 2020-06-02 0.560 2,440,000 +15,000 0.51% 1,366,400
2020-06-03 2020-06-01 0.570 2,425,000 +15,000 0.51% 1,382,250
2020-05-29 2020-05-27 0.510 2,410,000 +5,000 0.50% 1,229,100
2020-05-27 2020-05-25 0.510 2,405,000 +5,000 0.50% 1,226,550
2020-05-25 2020-05-21 0.530 2,400,000 +5,000 0.50% 1,272,000
2020-05-15 2020-05-13 0.560 2,395,000 +5,000 0.50% 1,341,200
2020-05-13 2020-05-11 0.550 2,390,000 +15,000 0.50% 1,314,500
2020-05-12 2020-05-08 0.540 2,375,000 +15,000 0.49% 1,282,500
2020-05-11 2020-05-07 0.530 2,360,000 +20,000 0.49% 1,250,800
2020-05-08 2020-05-06 0.540 2,340,000 +20,000 0.49% 1,263,600
2020-05-07 2020-05-05 0.530 2,320,000 +20,000 0.48% 1,229,600
2020-05-06 2020-05-04 0.540 2,300,000 +20,000 0.48% 1,242,000
2020-04-28 2020-04-24 0.560 2,280,000 +5,000 0.47% 1,276,800
2020-04-24 2020-04-22 0.550 2,275,000 +5,000 0.47% 1,251,250
2020-04-06 2020-04-02 0.540 2,270,000 +20,000 0.47% 1,225,800
2020-04-02 2020-03-31 0.560 2,250,000 +15,000 0.47% 1,260,000
2020-03-30 2020-03-26 0.570 2,235,000 +20,000 0.47% 1,273,950
2020-03-27 2020-03-25 0.570 2,215,000 +20,000 0.46% 1,262,550
2020-03-25 2020-03-23 0.550 2,195,000 +20,000 0.46% 1,207,250
2020-03-24 2020-03-20 0.570 2,175,000 +25,000 0.45% 1,239,750
2020-03-23 2020-03-19 0.560 2,150,000 +35,000 0.45% 1,204,000
2020-03-20 2020-03-18 0.590 2,115,000 +25,000 0.44% 1,247,850
2020-03-18 2020-03-16 0.600 2,090,000 +10,000 0.44% 1,254,000
2020-03-13 2020-03-11 0.630 2,080,000 +20,000 0.43% 1,310,400
2020-03-10 2020-03-06 0.650 2,060,000 +10,000 0.43% 1,339,000
2020-03-09 2020-03-05 0.640 2,050,000 +25,000 0.43% 1,312,000
2020-03-06 2020-03-04 0.620 2,025,000 +35,000 0.42% 1,255,500
2020-03-05 2020-03-03 0.610 1,990,000 +30,000 0.41% 1,213,900
2020-03-04 2020-03-02 0.590 1,960,000 +25,000 0.41% 1,156,400
2020-03-03 2020-02-28 0.570 1,935,000 +10,000 0.40% 1,102,950
2020-03-02 2020-02-27 0.590 1,925,000 +35,000 0.40% 1,135,750
2020-02-28 2020-02-26 0.610 1,890,000 +30,000 0.39% 1,152,900
2020-02-27 2020-02-25 0.610 1,860,000 +15,000 0.39% 1,134,600
2020-02-25 2020-02-21 0.630 1,845,000 +30,000 0.38% 1,162,350
2020-02-24 2020-02-20 0.640 1,815,000 +35,000 0.38% 1,161,600
2020-02-21 2020-02-19 0.620 1,780,000 +30,000 0.37% 1,103,600
2020-02-20 2020-02-18 0.640 1,750,000 +30,000 0.36% 1,120,000
2020-02-07 2020-02-05 0.700 1,720,000 +15,000 0.36% 1,204,000
2020-02-06 2020-02-04 0.690 1,705,000 +25,000 0.36% 1,176,450
2020-02-05 2020-02-03 0.680 1,680,000 +20,000 0.35% 1,142,400
2020-02-04 2020-01-31 0.680 1,660,000 +25,000 0.35% 1,128,800
2020-01-30 2020-01-24 0.680 1,635,000 +30,000 0.34% 1,111,800
2020-01-16 2020-01-14 0.700 1,605,000 +15,000 0.33% 1,123,500
2020-01-07 2020-01-03 0.690 1,590,000 +25,000 0.33% 1,097,100
2020-01-06 2020-01-02 0.680 1,565,000 +20,000 0.33% 1,064,200
2020-01-03 2019-12-31 0.690 1,545,000 +30,000 0.32% 1,066,050
2020-01-02 2019-12-27 0.730 1,515,000 +5,000 0.32% 1,105,950
2019-12-30 2019-12-24 0.730 1,510,000 +25,000 0.31% 1,102,300
2019-12-27 2019-12-20 0.730 1,485,000 +20,000 0.31% 1,084,050
2019-12-23 2019-12-19 0.800 1,465,000 +15,000 0.31% 1,172,000
2019-12-20 2019-12-18 0.790 1,450,000 +15,000 0.30% 1,145,500
2019-12-05 2019-12-03 0.750 1,435,000 +5,000 0.30% 1,076,250
2019-12-03 2019-11-29 0.740 1,430,000 +10,000 0.30% 1,058,200
2019-12-02 2019-11-28 0.750 1,420,000 +10,000 0.30% 1,065,000
2019-11-28 2019-11-26 0.740 1,410,000 +10,000 0.29% 1,043,400
2019-11-27 2019-11-25 0.750 1,400,000 +10,000 0.29% 1,050,000
2019-11-26 2019-11-22 0.730 1,390,000 +20,000 0.29% 1,014,700
2019-11-25 2019-11-21 0.750 1,370,000 +10,000 0.29% 1,027,500
2019-11-22 2019-11-20 0.750 1,360,000 +20,000 0.28% 1,020,000
2019-11-21 2019-11-19 0.730 1,340,000 +15,000 0.28% 978,200
2019-11-20 2019-11-18 0.750 1,325,000 +20,000 0.28% 993,750
2019-11-19 2019-11-15 0.750 1,305,000 +15,000 0.27% 978,750
2019-11-18 2019-11-14 0.780 1,290,000 +15,000 0.27% 1,006,200
2019-11-06 2019-11-04 0.780 1,275,000 +30,000 0.27% 994,500
2019-11-05 2019-11-01 0.780 1,245,000 +30,000 0.26% 971,100
2019-11-01 2019-10-30 0.770 1,215,000 +30,000 0.25% 935,550
2019-10-31 2019-10-29 0.780 1,185,000 +25,000 0.25% 924,300
2019-10-30 2019-10-28 0.780 1,160,000 +25,000 0.24% 904,800
2019-10-28 2019-10-24 0.740 1,135,000 +25,000 0.24% 839,900
2019-10-25 2019-10-23 0.730 1,110,000 +30,000 0.23% 810,300
2019-10-08 2019-10-03 0.750 1,080,000 +15,000 0.22% 810,000
2019-10-04 2019-10-02 0.770 1,065,000 +10,000 0.22% 820,050
2019-07-03 2019-06-28 0.700 1,055,000 +10,000 0.22% 738,500
2019-07-02 2019-06-27 0.680 1,045,000 +5,000 0.22% 710,600
2019-06-27 2019-06-25 0.680 1,040,000 +5,000 0.22% 707,200
2019-06-26 2019-06-24 0.690 1,035,000 +10,000 0.22% 714,150
2019-06-25 2019-06-21 0.692 1,025,000 +10,000 0.21% 708,791
2019-06-24 2019-06-20 0.692 1,015,000 +7,196 0.21% 701,876
2019-06-20 2019-06-18 0.692 1,007,804 +4,989 0.21% 696,900
2019-06-19 2019-06-17 0.671 1,002,815 +4,989 0.21% 673,350
2019-06-18 2019-06-14 0.702 997,826 +4,989 0.21% 700,000
2019-06-04 2019-05-31 0.702 992,837 +9,978 0.21% 696,500
2019-06-03 2019-05-30 0.712 982,859 +14,968 0.21% 699,350
2019-05-31 2019-05-29 0.692 967,891 +14,967 0.20% 669,300
2019-05-30 2019-05-28 0.681 952,924 +9,978 0.20% 649,400
2019-05-29 2019-05-27 0.651 942,946 +19,957 0.20% 614,250
2019-05-28 2019-05-24 0.661 922,989 +4,989 0.19% 610,500
2019-05-27 2019-05-23 0.671 918,000 +19,957 0.19% 616,400
2019-05-23 2019-05-21 0.692 898,043 +4,989 0.19% 621,000
2019-05-22 2019-05-20 0.681 893,054 +19,956 0.19% 608,600
2019-05-21 2019-05-17 0.681 873,098 +19,957 0.18% 595,000
2019-05-20 2019-05-16 0.661 853,141 +14,967 0.18% 564,300
2019-05-17 2019-05-15 0.601 838,174 +19,957 0.18% 504,000
2019-05-16 2019-05-14 0.681 818,217 +14,967 0.17% 557,600
2019-05-15 2019-05-10 0.671 803,250 +9,978 0.17% 539,350
2019-05-14 2019-05-09 0.641 793,272 +24,946 0.17% 508,800
2019-05-10 2019-05-08 0.762 768,326 +9,978 0.16% 585,200
2019-05-08 2019-05-06 0.782 758,348 +9,978 0.16% 592,800
2019-05-07 2019-05-03 0.782 748,370 +14,968 0.16% 585,000
2019-05-06 2019-05-02 0.782 733,402 +9,978 0.15% 573,300
2019-05-03 2019-04-30 0.782 723,424 +14,967 0.15% 565,500
2019-05-02 2019-04-29 0.782 708,457 +19,957 0.15% 553,800
2019-04-30 2019-04-26 0.762 688,500 +14,967 0.14% 524,400
2019-04-29 2019-04-25 0.712 673,533 +14,968 0.14% 479,250
2019-04-26 2019-04-24 0.722 658,565 +4,989 0.14% 475,200
2019-04-25 2019-04-23 0.712 653,576 +14,967 0.14% 465,050
2019-04-24 2019-04-18 0.702 638,609 +14,968 0.13% 448,000
2019-04-23 2019-04-17 0.681 623,641 +9,978 0.13% 425,000
2019-04-17 2019-04-15 0.702 613,663 +14,967 0.13% 430,500
2019-04-12 2019-04-10 0.661 598,696 +4,989 0.13% 396,000
2019-04-11 2019-04-09 0.681 593,707 +9,979 0.12% 404,600
2019-04-10 2019-04-08 0.681 583,728 +19,956 0.12% 397,800
2019-04-09 2019-04-04 0.681 563,772 +14,968 0.12% 384,200
2019-04-08 2019-04-03 0.681 548,804 +24,945 0.11% 374,000
2019-04-04 2019-04-02 0.671 523,859 +4,989 0.11% 351,750
2019-04-03 2019-04-01 0.671 518,870 +9,979 0.11% 348,400
2019-04-02 2019-03-29 0.692 508,891 +14,967 0.11% 351,900
2019-04-01 2019-03-28 0.671 493,924 +14,967 0.10% 331,650
2019-03-29 2019-03-27 0.681 478,957 +4,990 0.10% 326,400
2019-03-28 2019-03-26 0.692 473,967 +19,956 0.10% 327,750
2019-03-27 2019-03-25 0.671 454,011 +24,946 0.09% 304,850
2019-03-26 2019-03-22 0.681 429,065 +14,967 0.09% 292,400
2019-03-25 2019-03-21 0.671 414,098 +9,978 0.09% 278,050
2019-03-22 2019-03-20 0.681 404,120 +4,990 0.08% 275,400
2019-03-20 2019-03-18 0.681 399,130 +19,956 0.08% 272,000
2019-03-19 2019-03-15 0.671 379,174 +9,978 0.08% 254,600
2019-03-18 2019-03-14 0.692 369,196 +9,979 0.08% 255,300
2019-03-15 2019-03-13 0.681 359,217 +9,978 0.07% 244,800
2019-03-14 2019-03-12 0.692 349,239 +9,978 0.07% 241,500
2019-03-08 2019-03-06 0.681 339,261 +14,968 0.07% 231,200
2019-03-07 2019-03-05 0.661 324,293 +14,967 0.07% 214,500
2019-03-06 2019-03-04 0.671 309,326 +34,924 0.06% 207,700
2019-03-05 2019-03-01 0.702 274,402 +9,978 0.06% 192,500
2019-03-04 2019-02-28 0.681 264,424 +4,989 0.06% 180,200
2019-02-28 2019-02-26 0.692 259,435 +9,978 0.05% 179,400
2019-02-27 2019-02-25 0.692 249,457 +9,979 0.05% 172,500
2019-02-26 2019-02-22 0.681 239,478 +9,978 0.05% 163,200
2019-02-25 2019-02-21 0.692 229,500 +9,978 0.05% 158,700
2019-02-22 2019-02-20 0.722 219,522 +19,957 0.05% 158,400
2019-02-21 2019-02-19 0.732 199,565 +24,945 0.04% 146,000
2019-02-20 2019-02-18 0.702 174,620 +9,979 0.04% 122,500
2019-02-19 2019-02-15 0.722 164,641 +14,967 0.03% 118,800
2019-02-18 2019-02-14 0.722 149,674 +24,946 0.03% 108,000
2019-02-14 2019-02-12 0.732 124,728 +19,956 0.03% 91,250
2019-02-12 2019-02-08 0.732 104,772 +14,968 0.02% 76,650
2019-02-11 2019-02-04 0.722 89,804 +4,989 0.02% 64,800
2019-02-01 2019-01-30 0.611 84,815 +9,978 0.02% 51,850
2019-01-31 2019-01-29 0.671 74,837 +4,989 0.02% 50,250
2019-01-30 2019-01-28 0.692 69,848 +19,957 0.01% 48,300
2019-01-28 2019-01-24 0.702 49,891 +4,989 0.01% 35,000
2019-01-22 2019-01-18 0.681 44,902 +4,989 0.01% 30,600
2018-12-13 2018-12-11 0.571 39,913 +9,978 0.01% 22,800
2018-12-07 2018-12-05 0.581 29,935 +4,989 0.01% 17,400
2018-12-05 2018-12-03 0.551 24,946 +9,979 0.01% 13,750
2018-11-28 2018-11-26 0.571 14,967 +4,989 0.00% 8,550
2018-11-23 2018-11-21 0.581 9,978 +4,989 0.00% 5,800
2018-11-20 2018-11-16 0.581 4,989 +4,989 0.00% 2,900
2017-12-12 2017-12-08 0.571 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top