History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-10-13 | 2025-10-09 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-10-10 | 2025-10-08 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-10-09 | 2025-10-06 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-10-08 | 2025-10-03 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-10-06 | 2025-10-02 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-10-03 | 2025-09-30 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-10-02 | 2025-09-29 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-30 | 2025-09-26 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-09-26 | 2025-09-24 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-24 | 2025-09-22 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-23 | 2025-09-19 | 0.046 | 9,340,000 | +0 | 1.95% | 429,640 |
| 2025-09-22 | 2025-09-18 | 0.048 | 9,340,000 | +0 | 1.95% | 448,320 |
| 2025-09-19 | 2025-09-17 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,340,000 | +0 | 1.95% | 448,320 |
| 2025-09-17 | 2025-09-15 | 0.048 | 9,340,000 | +0 | 1.95% | 448,320 |
| 2025-09-16 | 2025-09-12 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-09-15 | 2025-09-11 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-09-12 | 2025-09-10 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-09-11 | 2025-09-09 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-09-10 | 2025-09-08 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-09-09 | 2025-09-05 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-09-08 | 2025-09-04 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-09-05 | 2025-09-03 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-09-04 | 2025-09-02 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-09-03 | 2025-09-01 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-09-02 | 2025-08-29 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-09-01 | 2025-08-28 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-08-29 | 2025-08-27 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-08-27 | 2025-08-25 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-26 | 2025-08-22 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-25 | 2025-08-21 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-22 | 2025-08-20 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-08-21 | 2025-08-19 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-08-20 | 2025-08-18 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-19 | 2025-08-15 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-08-18 | 2025-08-14 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-08-15 | 2025-08-13 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-08-14 | 2025-08-12 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-08-13 | 2025-08-11 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-08-12 | 2025-08-08 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-11 | 2025-08-07 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-08 | 2025-08-06 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-07 | 2025-08-05 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-08-06 | 2025-08-04 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-08-05 | 2025-08-01 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-08-04 | 2025-07-31 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-08-01 | 2025-07-30 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-07-31 | 2025-07-29 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-30 | 2025-07-28 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-29 | 2025-07-25 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-28 | 2025-07-24 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-25 | 2025-07-23 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-07-24 | 2025-07-22 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-23 | 2025-07-21 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-22 | 2025-07-18 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-07-21 | 2025-07-17 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-07-18 | 2025-07-16 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-07-17 | 2025-07-15 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-07-16 | 2025-07-14 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-07-15 | 2025-07-11 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-07-14 | 2025-07-10 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-11 | 2025-07-09 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-10 | 2025-07-08 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-09 | 2025-07-07 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-08 | 2025-07-04 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-07 | 2025-07-03 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-07-04 | 2025-07-02 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-03 | 2025-06-30 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-07-02 | 2025-06-27 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-06-30 | 2025-06-26 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-06-27 | 2025-06-25 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-26 | 2025-06-24 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-25 | 2025-06-23 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-24 | 2025-06-20 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-23 | 2025-06-19 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-20 | 2025-06-18 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-06-19 | 2025-06-17 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-18 | 2025-06-16 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2025-06-17 | 2025-06-13 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-16 | 2025-06-12 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-13 | 2025-06-11 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-12 | 2025-06-10 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-11 | 2025-06-09 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-06-10 | 2025-06-06 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-09 | 2025-06-05 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-06 | 2025-06-04 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-05 | 2025-06-03 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-04 | 2025-06-02 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-03 | 2025-05-30 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-06-02 | 2025-05-29 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-05-30 | 2025-05-28 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-05-29 | 2025-05-27 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-05-28 | 2025-05-26 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2025-05-27 | 2025-05-23 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2025-05-26 | 2025-05-22 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2025-05-23 | 2025-05-21 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2025-05-22 | 2025-05-20 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-05-21 | 2025-05-19 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-05-20 | 2025-05-16 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-05-19 | 2025-05-15 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-05-16 | 2025-05-14 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2025-05-15 | 2025-05-13 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-14 | 2025-05-12 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-13 | 2025-05-09 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-12 | 2025-05-08 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-09 | 2025-05-07 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-08 | 2025-05-06 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-07 | 2025-05-02 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-05-06 | 2025-04-30 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-05-02 | 2025-04-29 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-30 | 2025-04-28 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-29 | 2025-04-25 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-28 | 2025-04-24 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-25 | 2025-04-23 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-24 | 2025-04-22 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-23 | 2025-04-17 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-22 | 2025-04-16 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-17 | 2025-04-15 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-16 | 2025-04-14 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-15 | 2025-04-11 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-04-14 | 2025-04-10 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-04-11 | 2025-04-09 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-04-10 | 2025-04-08 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-09 | 2025-04-07 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-04-08 | 2025-04-03 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-04-07 | 2025-04-02 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-04-03 | 2025-04-01 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-04-02 | 2025-03-31 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-04-01 | 2025-03-28 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-03-31 | 2025-03-27 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-03-28 | 2025-03-26 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-03-27 | 2025-03-25 | 0.040 | 9,340,000 | +0 | 1.95% | 373,600 |
| 2025-03-26 | 2025-03-24 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-03-25 | 2025-03-21 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-03-24 | 2025-03-20 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-03-21 | 2025-03-19 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2025-03-20 | 2025-03-18 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-19 | 2025-03-17 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-18 | 2025-03-14 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-17 | 2025-03-13 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-14 | 2025-03-12 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-13 | 2025-03-11 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-12 | 2025-03-10 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2025-03-11 | 2025-03-07 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-03-10 | 2025-03-06 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-03-07 | 2025-03-05 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-03-06 | 2025-03-04 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-03-05 | 2025-03-03 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-03-04 | 2025-02-28 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2025-03-03 | 2025-02-27 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-28 | 2025-02-26 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-27 | 2025-02-25 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-26 | 2025-02-24 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-25 | 2025-02-21 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-24 | 2025-02-20 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-21 | 2025-02-19 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2025-02-20 | 2025-02-18 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-02-19 | 2025-02-17 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-02-18 | 2025-02-14 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-02-17 | 2025-02-13 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-02-14 | 2025-02-12 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-02-13 | 2025-02-11 | 0.045 | 9,340,000 | +0 | 1.95% | 420,300 |
| 2025-02-12 | 2025-02-10 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-02-11 | 2025-02-07 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-02-10 | 2025-02-06 | 0.047 | 9,340,000 | +0 | 1.95% | 438,980 |
| 2025-02-07 | 2025-02-05 | 0.048 | 9,340,000 | +0 | 1.95% | 448,320 |
| 2025-02-06 | 2025-02-04 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-02-05 | 2025-02-03 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-02-04 | 2025-01-28 | 0.049 | 9,340,000 | +0 | 1.95% | 457,660 |
| 2025-02-03 | 2025-01-24 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-01-27 | 2025-01-23 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-01-24 | 2025-01-22 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2025-01-23 | 2025-01-21 | 0.044 | 9,340,000 | +0 | 1.95% | 410,960 |
| 2025-01-22 | 2025-01-20 | 0.041 | 9,340,000 | +0 | 1.95% | 382,940 |
| 2025-01-21 | 2025-01-17 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2025-01-20 | 2025-01-16 | 0.039 | 9,340,000 | +0 | 1.95% | 364,260 |
| 2025-01-17 | 2025-01-15 | 0.039 | 9,340,000 | +0 | 1.95% | 364,260 |
| 2025-01-16 | 2025-01-14 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2025-01-15 | 2025-01-13 | 0.049 | 9,340,000 | +0 | 1.95% | 457,660 |
| 2025-01-14 | 2025-01-10 | 0.039 | 9,340,000 | +0 | 1.95% | 364,260 |
| 2025-01-13 | 2025-01-09 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-10 | 2025-01-08 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-09 | 2025-01-07 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-08 | 2025-01-06 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-07 | 2025-01-03 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-06 | 2025-01-02 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-03 | 2024-12-31 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2025-01-02 | 2024-12-27 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-12-30 | 2024-12-24 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-12-27 | 2024-12-20 | 0.034 | 9,340,000 | +0 | 1.95% | 317,560 |
| 2024-12-23 | 2024-12-19 | 0.034 | 9,340,000 | +0 | 1.95% | 317,560 |
| 2024-12-20 | 2024-12-18 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2024-12-19 | 2024-12-17 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-12-18 | 2024-12-16 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2024-12-17 | 2024-12-13 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2024-12-16 | 2024-12-12 | 0.039 | 9,340,000 | +0 | 1.95% | 364,260 |
| 2024-12-13 | 2024-12-11 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-12-12 | 2024-12-10 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-12-11 | 2024-12-09 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-10 | 2024-12-06 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-09 | 2024-12-05 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-06 | 2024-12-04 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-05 | 2024-12-03 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-04 | 2024-12-02 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-12-03 | 2024-11-29 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2024-12-02 | 2024-11-28 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2024-11-29 | 2024-11-27 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2024-11-28 | 2024-11-26 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-27 | 2024-11-25 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-26 | 2024-11-22 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2024-11-25 | 2024-11-21 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2024-11-22 | 2024-11-20 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2024-11-21 | 2024-11-19 | 0.042 | 9,340,000 | +0 | 1.95% | 392,280 |
| 2024-11-20 | 2024-11-18 | 0.043 | 9,340,000 | +0 | 1.95% | 401,620 |
| 2024-11-19 | 2024-11-15 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-18 | 2024-11-14 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-15 | 2024-11-13 | 0.032 | 9,340,000 | +0 | 1.95% | 298,880 |
| 2024-11-14 | 2024-11-12 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2024-11-13 | 2024-11-11 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2024-11-12 | 2024-11-08 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2024-11-11 | 2024-11-07 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-11-08 | 2024-11-06 | 0.035 | 9,340,000 | +0 | 1.95% | 326,900 |
| 2024-11-07 | 2024-11-05 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-06 | 2024-11-04 | 0.036 | 9,340,000 | +0 | 1.95% | 336,240 |
| 2024-11-05 | 2024-11-01 | 0.037 | 9,340,000 | +0 | 1.95% | 345,580 |
| 2024-11-04 | 2024-10-31 | 0.038 | 9,340,000 | +0 | 1.95% | 354,920 |
| 2024-11-01 | 2024-10-30 | 0.048 | 9,340,000 | +0 | 1.95% | 448,320 |
| 2024-10-31 | 2024-10-29 | 0.049 | 9,340,000 | +0 | 1.95% | 457,660 |
| 2024-10-30 | 2024-10-28 | 0.029 | 9,340,000 | +0 | 1.95% | 270,860 |
| 2024-10-29 | 2024-10-25 | 0.029 | 9,340,000 | +0 | 1.95% | 270,860 |
| 2024-10-28 | 2024-10-24 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-10-25 | 2024-10-23 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-10-24 | 2024-10-22 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-10-23 | 2024-10-21 | 0.026 | 9,340,000 | +0 | 1.95% | 242,840 |
| 2024-10-22 | 2024-10-18 | 0.026 | 9,340,000 | +0 | 1.95% | 242,840 |
| 2024-10-21 | 2024-10-17 | 0.028 | 9,340,000 | +0 | 1.95% | 261,520 |
| 2024-10-18 | 2024-10-16 | 0.028 | 9,340,000 | +0 | 1.95% | 261,520 |
| 2024-10-17 | 2024-10-15 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-10-16 | 2024-10-14 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 9,340,000 | +0 | 1.95% | 280,200 |
| 2024-10-14 | 2024-10-09 | 0.029 | 9,340,000 | +0 | 1.95% | 270,860 |
| 2024-10-10 | 2024-10-08 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2024-10-09 | 2024-10-07 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-10-08 | 2024-10-04 | 0.031 | 9,340,000 | +0 | 1.95% | 289,540 |
| 2024-10-07 | 2024-10-03 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-10-04 | 2024-10-02 | 0.033 | 9,340,000 | +0 | 1.95% | 308,220 |
| 2024-10-03 | 2024-09-30 | 0.026 | 9,340,000 | +0 | 1.95% | 242,840 |
| 2024-10-02 | 2024-09-27 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-30 | 2024-09-26 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-09-27 | 2024-09-25 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-09-26 | 2024-09-24 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-25 | 2024-09-23 | 0.022 | 9,340,000 | +0 | 1.95% | 205,480 |
| 2024-09-24 | 2024-09-20 | 0.022 | 9,340,000 | +0 | 1.95% | 205,480 |
| 2024-09-23 | 2024-09-19 | 0.022 | 9,340,000 | +0 | 1.95% | 205,480 |
| 2024-09-20 | 2024-09-17 | 0.022 | 9,340,000 | +0 | 1.95% | 205,480 |
| 2024-09-19 | 2024-09-16 | 0.023 | 9,340,000 | +0 | 1.95% | 214,820 |
| 2024-09-17 | 2024-09-13 | 0.023 | 9,340,000 | +0 | 1.95% | 214,820 |
| 2024-09-16 | 2024-09-12 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-13 | 2024-09-11 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-12 | 2024-09-10 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-11 | 2024-09-09 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-10 | 2024-09-05 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-09 | 2024-09-04 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-05 | 2024-09-03 | 0.027 | 9,340,000 | +0 | 1.95% | 252,180 |
| 2024-09-04 | 2024-09-02 | 0.024 | 9,340,000 | +0 | 1.95% | 224,160 |
| 2024-09-03 | 2024-08-30 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-09-02 | 2024-08-29 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-08-30 | 2024-08-28 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-08-29 | 2024-08-27 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-08-28 | 2024-08-26 | 0.025 | 9,340,000 | +0 | 1.95% | 233,500 |
| 2024-08-27 | 2024-08-23 | 0.023 | 9,340,000 | +0 | 1.95% | 214,820 |
| 2024-08-26 | 2024-08-22 | 0.023 | 9,340,000 | +0 | 1.95% | 214,820 |
| 2024-08-23 | 2024-08-21 | 0.023 | 9,340,000 | -1,430,000 | 1.95% | 214,820 |
| 2023-10-18 | 2023-10-16 | 0.031 | 10,770,000 | -260,000 | 2.24% | 333,870 |
| 2023-10-10 | 2023-10-06 | 0.038 | 11,030,000 | -200,000 | 2.30% | 419,140 |
| 2023-10-09 | 2023-10-05 | 0.040 | 11,230,000 | -110,000 | 2.34% | 449,200 |
| 2023-10-06 | 2023-10-04 | 0.041 | 11,340,000 | -495,000 | 2.36% | 464,940 |
| 2023-10-05 | 2023-10-03 | 0.047 | 11,835,000 | -190,000 | 2.47% | 556,245 |
| 2023-08-21 | 2023-08-17 | 0.058 | 12,025,000 | -500,000 | 2.51% | 697,450 |
| 2023-01-30 | 2023-01-26 | 0.058 | 12,525,000 | -760,000 | 2.61% | 726,450 |
| 2023-01-27 | 2023-01-20 | 0.059 | 13,285,000 | -665,000 | 2.77% | 783,815 |
| 2022-05-26 | 2022-05-24 | 0.129 | 13,950,000 | +545,000 | 2.91% | 1,799,550 |
| 2021-12-08 | 2021-12-06 | 0.160 | 13,405,000 | +200,000 | 2.79% | 2,144,800 |
| 2021-10-18 | 2021-10-12 | 0.163 | 13,205,000 | -995,000 | 2.75% | 2,152,415 |
| 2021-10-12 | 2021-10-08 | 0.174 | 14,200,000 | -130,000 | 2.96% | 2,470,800 |
| 2021-10-11 | 2021-10-07 | 0.209 | 14,330,000 | -640,000 | 2.99% | 2,994,970 |
| 2021-10-08 | 2021-10-06 | 0.227 | 14,970,000 | -1,560,000 | 3.12% | 3,398,190 |
| 2021-09-07 | 2021-09-03 | 0.335 | 16,530,000 | +1,800,000 | 3.44% | 5,537,550 |
| 2021-09-01 | 2021-08-30 | 0.280 | 14,730,000 | +1,320,000 | 3.07% | 4,124,400 |
| 2021-08-31 | 2021-08-27 | 0.255 | 13,410,000 | +3,400,000 | 2.79% | 3,419,550 |
| 2021-08-25 | 2021-08-23 | 0.202 | 10,010,000 | +3,000,000 | 2.09% | 2,022,020 |
| 2021-08-20 | 2021-08-18 | 0.194 | 7,010,000 | +2,800,000 | 1.46% | 1,359,940 |
| 2021-04-16 | 2021-04-14 | 0.229 | 4,210,000 | +4,200,000 | 0.88% | 964,090 |
| 2021-02-23 | 2021-02-19 | 0.255 | 10,000 | -1,960,000 | 0.00% | 2,550 |
| 2021-01-05 | 2020-12-31 | 0.260 | 1,970,000 | +1,960,000 | 0.41% | 512,200 |
| 2020-11-19 | 2020-11-17 | 0.260 | 10,000 | -2,595,000 | 0.00% | 2,600 |
| 2020-11-04 | 2020-11-02 | 0.305 | 2,605,000 | -1,050,000 | 0.54% | 794,525 |
| 2020-11-03 | 2020-10-30 | 0.305 | 3,655,000 | -600,000 | 0.76% | 1,114,775 |
| 2020-10-21 | 2020-10-19 | 0.295 | 4,255,000 | +85,000 | 0.89% | 1,255,225 |
| 2020-08-04 | 2020-07-31 | 1.100 | 4,170,000 | +40,000 | 0.87% | 4,587,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 4,130,000 | +200,000 | 0.86% | 2,932,300 |
| 2020-07-24 | 2020-07-22 | 0.550 | 3,930,000 | -160,000 | 0.82% | 2,161,500 |
| 2020-07-16 | 2020-07-14 | 0.520 | 4,090,000 | -170,000 | 0.85% | 2,126,800 |
| 2020-07-14 | 2020-07-10 | 0.550 | 4,260,000 | -125,000 | 0.89% | 2,343,000 |
| 2020-07-10 | 2020-07-08 | 0.550 | 4,385,000 | -60,000 | 0.91% | 2,411,750 |
| 2020-07-09 | 2020-07-07 | 0.550 | 4,445,000 | -150,000 | 0.93% | 2,444,750 |
| 2020-07-07 | 2020-07-03 | 0.580 | 4,595,000 | -95,000 | 0.96% | 2,665,100 |
| 2020-07-02 | 2020-06-29 | 0.600 | 4,690,000 | -5,000 | 0.98% | 2,814,000 |
| 2020-06-16 | 2020-06-12 | 0.630 | 4,695,000 | +5,000 | 0.98% | 2,957,850 |
| 2020-06-09 | 2020-06-05 | 0.600 | 4,690,000 | -70,000 | 0.98% | 2,814,000 |
| 2020-06-08 | 2020-06-04 | 0.590 | 4,760,000 | -50,000 | 0.99% | 2,808,400 |
| 2020-04-03 | 2020-04-01 | 0.530 | 4,810,000 | +60,000 | 1.00% | 2,549,300 |
| 2019-12-27 | 2019-12-20 | 0.730 | 4,750,000 | +60,000 | 0.99% | 3,467,500 |
| 2019-12-16 | 2019-12-12 | 0.720 | 4,690,000 | +30,000 | 0.98% | 3,376,800 |
| 2019-12-09 | 2019-12-05 | 0.730 | 4,660,000 | +150,000 | 0.97% | 3,401,800 |
| 2019-11-08 | 2019-11-06 | 0.770 | 4,510,000 | -80,000 | 0.94% | 3,472,700 |
| 2019-11-05 | 2019-11-01 | 0.780 | 4,590,000 | -100,000 | 0.96% | 3,580,200 |
| 2019-11-04 | 2019-10-31 | 0.780 | 4,690,000 | -100,000 | 0.98% | 3,658,200 |
| 2019-10-24 | 2019-10-22 | 0.670 | 4,790,000 | +20,000 | 1.00% | 3,209,300 |
| 2019-10-23 | 2019-10-21 | 0.760 | 4,770,000 | -100,000 | 0.99% | 3,625,200 |
| 2019-09-27 | 2019-09-25 | 0.770 | 4,870,000 | -1,400,000 | 1.01% | 3,749,900 |
| 2019-07-15 | 2019-07-11 | 0.720 | 6,270,000 | -700,000 | 1.31% | 4,514,400 |
| 2019-06-24 | 2019-06-20 | 0.692 | 6,970,000 | +15,152 | 1.45% | 4,819,778 |
| 2019-05-20 | 2019-05-16 | 0.661 | 6,954,848 | +698,478 | 1.45% | 4,600,200 |
| 2019-05-08 | 2019-05-06 | 0.782 | 6,256,370 | +69,848 | 1.31% | 4,890,600 |
| 2019-02-21 | 2019-02-19 | 0.732 | 6,186,522 | +1,396,957 | 1.29% | 4,526,000 |
| 2018-10-12 | 2018-10-10 | 0.631 | 4,789,565 | -179,609 | 1.00% | 3,024,000 |
| 2018-10-11 | 2018-10-09 | 0.641 | 4,969,174 | -59,869 | 1.04% | 3,187,200 |
| 2018-09-21 | 2018-09-19 | 0.722 | 5,029,043 | -39,914 | 1.05% | 3,628,800 |
| 2018-09-19 | 2018-09-17 | 0.712 | 5,068,957 | -44,902 | 1.06% | 3,606,800 |
| 2018-09-18 | 2018-09-14 | 0.722 | 5,113,859 | -114,750 | 1.07% | 3,690,000 |
| 2018-09-17 | 2018-09-13 | 0.712 | 5,228,609 | -159,652 | 1.09% | 3,720,400 |
| 2018-09-14 | 2018-09-12 | 0.692 | 5,388,261 | -89,804 | 1.13% | 3,726,000 |
| 2018-09-13 | 2018-09-11 | 0.712 | 5,478,065 | -124,728 | 1.14% | 3,897,900 |
| 2018-09-12 | 2018-09-10 | 0.712 | 5,602,793 | -109,761 | 1.17% | 3,986,650 |
| 2018-09-11 | 2018-09-07 | 0.692 | 5,712,554 | -129,718 | 1.19% | 3,950,250 |
| 2018-08-17 | 2018-08-15 | 0.742 | 5,842,272 | -9,978 | 1.22% | 4,332,700 |
| 2018-04-09 | 2018-04-04 | 0.621 | 5,852,250 | +463,989 | 1.22% | 3,636,300 |
| 2018-04-06 | 2018-04-03 | 0.581 | 5,388,261 | -44,902 | 1.13% | 3,132,000 |
| 2018-02-14 | 2018-02-12 | 0.702 | 5,433,163 | +74,837 | 1.13% | 3,811,500 |
| 2018-01-11 | 2018-01-09 | 0.752 | 5,358,326 | -748,370 | 1.12% | 4,027,500 |
| 2018-01-10 | 2018-01-08 | 0.812 | 6,106,696 | +9,979 | 1.28% | 4,957,200 |
| 2018-01-03 | 2017-12-29 | 0.722 | 6,096,717 | +39,913 | 1.27% | 4,399,200 |
| 2017-12-22 | 2017-12-20 | 0.722 | 6,056,804 | -394,142 | 1.26% | 4,370,400 |
| 2017-12-20 | 2017-12-18 | 0.772 | 6,450,946 | -249,456 | 1.35% | 4,978,050 |
| 2017-12-19 | 2017-12-15 | 0.742 | 6,700,402 | +638,609 | 1.40% | 4,969,100 |
| 2017-12-18 | 2017-12-14 | 0.591 | 6,061,793 | +154,663 | 1.27% | 3,584,250 |
| 2017-12-15 | 2017-12-13 | 0.571 | 5,907,130 | +374,184 | 1.23% | 3,374,400 |
| 2017-12-13 | 2017-12-11 | 0.571 | 5,532,946 | +1,601,511 | 1.16% | 3,160,650 |
| 2017-12-12 | 2017-12-08 | 0.571 | 3,931,435 | 0.82% | 2,245,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy