History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-10-13 | 2025-10-09 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-10-10 | 2025-10-08 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-10-09 | 2025-10-06 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-10-06 | 2025-10-02 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-10-03 | 2025-09-30 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-10-02 | 2025-09-29 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-09-26 | 2025-09-24 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-24 | 2025-09-22 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-23 | 2025-09-19 | 0.046 | 5,575,000 | +0 | 1.16% | 256,450 |
| 2025-09-22 | 2025-09-18 | 0.048 | 5,575,000 | +0 | 1.16% | 267,600 |
| 2025-09-19 | 2025-09-17 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-09-18 | 2025-09-16 | 0.048 | 5,575,000 | +0 | 1.16% | 267,600 |
| 2025-09-17 | 2025-09-15 | 0.048 | 5,575,000 | +0 | 1.16% | 267,600 |
| 2025-09-16 | 2025-09-12 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-09-15 | 2025-09-11 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-09-12 | 2025-09-10 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-09-11 | 2025-09-09 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-09-10 | 2025-09-08 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-09-09 | 2025-09-05 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-09-05 | 2025-09-03 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-09-04 | 2025-09-02 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-09-03 | 2025-09-01 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-09-02 | 2025-08-29 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-09-01 | 2025-08-28 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-26 | 2025-08-22 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-25 | 2025-08-21 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-22 | 2025-08-20 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-08-21 | 2025-08-19 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-08-18 | 2025-08-14 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-08-15 | 2025-08-13 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-08-14 | 2025-08-12 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-08-13 | 2025-08-11 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-08-12 | 2025-08-08 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-11 | 2025-08-07 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-08 | 2025-08-06 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-07 | 2025-08-05 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-08-06 | 2025-08-04 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-08-05 | 2025-08-01 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-08-04 | 2025-07-31 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-08-01 | 2025-07-30 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-07-31 | 2025-07-29 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-30 | 2025-07-28 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-29 | 2025-07-25 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-28 | 2025-07-24 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-25 | 2025-07-23 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-07-24 | 2025-07-22 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-23 | 2025-07-21 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-22 | 2025-07-18 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-07-17 | 2025-07-15 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-07-16 | 2025-07-14 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-07-15 | 2025-07-11 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-07-14 | 2025-07-10 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-11 | 2025-07-09 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-10 | 2025-07-08 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-08 | 2025-07-04 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-07 | 2025-07-03 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-07-04 | 2025-07-02 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-03 | 2025-06-30 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-07-02 | 2025-06-27 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-06-30 | 2025-06-26 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-06-27 | 2025-06-25 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-26 | 2025-06-24 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-20 | 2025-06-18 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-06-19 | 2025-06-17 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-18 | 2025-06-16 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2025-06-17 | 2025-06-13 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-16 | 2025-06-12 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-12 | 2025-06-10 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-11 | 2025-06-09 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-06-10 | 2025-06-06 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-09 | 2025-06-05 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-06 | 2025-06-04 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-05 | 2025-06-03 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-04 | 2025-06-02 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-03 | 2025-05-30 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-06-02 | 2025-05-29 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-05-30 | 2025-05-28 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-05-29 | 2025-05-27 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-05-28 | 2025-05-26 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2025-05-27 | 2025-05-23 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2025-05-26 | 2025-05-22 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2025-05-23 | 2025-05-21 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2025-05-22 | 2025-05-20 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-05-21 | 2025-05-19 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-05-20 | 2025-05-16 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-05-19 | 2025-05-15 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-05-16 | 2025-05-14 | 0.027 | 5,575,000 | +0 | 1.16% | 150,525 |
| 2025-05-15 | 2025-05-13 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-14 | 2025-05-12 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-13 | 2025-05-09 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-12 | 2025-05-08 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-09 | 2025-05-07 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-08 | 2025-05-06 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-05-06 | 2025-04-30 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-05-02 | 2025-04-29 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-29 | 2025-04-25 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-28 | 2025-04-24 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-25 | 2025-04-23 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-24 | 2025-04-22 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-22 | 2025-04-16 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-17 | 2025-04-15 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-15 | 2025-04-11 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-04-14 | 2025-04-10 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-04-11 | 2025-04-09 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-04-10 | 2025-04-08 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-09 | 2025-04-07 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-04-08 | 2025-04-03 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-04-07 | 2025-04-02 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-04-03 | 2025-04-01 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-04-02 | 2025-03-31 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-04-01 | 2025-03-28 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-03-31 | 2025-03-27 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-03-28 | 2025-03-26 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-03-27 | 2025-03-25 | 0.040 | 5,575,000 | +0 | 1.16% | 223,000 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-03-25 | 2025-03-21 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-03-24 | 2025-03-20 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-03-21 | 2025-03-19 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-18 | 2025-03-14 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-12 | 2025-03-10 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2025-03-11 | 2025-03-07 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-03-10 | 2025-03-06 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-03-07 | 2025-03-05 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-03-06 | 2025-03-04 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-03-05 | 2025-03-03 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-03-04 | 2025-02-28 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2025-03-03 | 2025-02-27 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-28 | 2025-02-26 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-27 | 2025-02-25 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-26 | 2025-02-24 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-24 | 2025-02-20 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-21 | 2025-02-19 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2025-02-20 | 2025-02-18 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-02-19 | 2025-02-17 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-02-18 | 2025-02-14 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-02-17 | 2025-02-13 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-02-14 | 2025-02-12 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-02-13 | 2025-02-11 | 0.045 | 5,575,000 | +0 | 1.16% | 250,875 |
| 2025-02-12 | 2025-02-10 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-02-11 | 2025-02-07 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-02-10 | 2025-02-06 | 0.047 | 5,575,000 | +0 | 1.16% | 262,025 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,575,000 | +0 | 1.16% | 267,600 |
| 2025-02-06 | 2025-02-04 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-02-05 | 2025-02-03 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-02-04 | 2025-01-28 | 0.049 | 5,575,000 | +0 | 1.16% | 273,175 |
| 2025-02-03 | 2025-01-24 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-01-27 | 2025-01-23 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-01-24 | 2025-01-22 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2025-01-23 | 2025-01-21 | 0.044 | 5,575,000 | +0 | 1.16% | 245,300 |
| 2025-01-22 | 2025-01-20 | 0.041 | 5,575,000 | +0 | 1.16% | 228,575 |
| 2025-01-21 | 2025-01-17 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2025-01-20 | 2025-01-16 | 0.039 | 5,575,000 | +0 | 1.16% | 217,425 |
| 2025-01-17 | 2025-01-15 | 0.039 | 5,575,000 | +0 | 1.16% | 217,425 |
| 2025-01-16 | 2025-01-14 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2025-01-15 | 2025-01-13 | 0.049 | 5,575,000 | +0 | 1.16% | 273,175 |
| 2025-01-14 | 2025-01-10 | 0.039 | 5,575,000 | +0 | 1.16% | 217,425 |
| 2025-01-13 | 2025-01-09 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-10 | 2025-01-08 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-09 | 2025-01-07 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-08 | 2025-01-06 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-07 | 2025-01-03 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-06 | 2025-01-02 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-03 | 2024-12-31 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2025-01-02 | 2024-12-27 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2024-12-30 | 2024-12-24 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2024-12-27 | 2024-12-20 | 0.034 | 5,575,000 | +0 | 1.16% | 189,550 |
| 2024-12-23 | 2024-12-19 | 0.034 | 5,575,000 | +0 | 1.16% | 189,550 |
| 2024-12-20 | 2024-12-18 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2024-12-19 | 2024-12-17 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-12-18 | 2024-12-16 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2024-12-17 | 2024-12-13 | 0.038 | 5,575,000 | +0 | 1.16% | 211,850 |
| 2024-12-16 | 2024-12-12 | 0.039 | 5,575,000 | +0 | 1.16% | 217,425 |
| 2024-12-13 | 2024-12-11 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2024-12-12 | 2024-12-10 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2024-12-11 | 2024-12-09 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-10 | 2024-12-06 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-09 | 2024-12-05 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-06 | 2024-12-04 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-05 | 2024-12-03 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-04 | 2024-12-02 | 0.030 | 5,575,000 | +0 | 1.16% | 167,250 |
| 2024-12-03 | 2024-11-29 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2024-12-02 | 2024-11-28 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2024-11-29 | 2024-11-27 | 0.031 | 5,575,000 | +0 | 1.16% | 172,825 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-26 | 2024-11-22 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2024-11-25 | 2024-11-21 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2024-11-22 | 2024-11-20 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2024-11-21 | 2024-11-19 | 0.042 | 5,575,000 | +0 | 1.16% | 234,150 |
| 2024-11-20 | 2024-11-18 | 0.043 | 5,575,000 | +0 | 1.16% | 239,725 |
| 2024-11-19 | 2024-11-15 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-18 | 2024-11-14 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-15 | 2024-11-13 | 0.032 | 5,575,000 | +0 | 1.16% | 178,400 |
| 2024-11-14 | 2024-11-12 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2024-11-13 | 2024-11-11 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2024-11-12 | 2024-11-08 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2024-11-11 | 2024-11-07 | 0.033 | 5,575,000 | +0 | 1.16% | 183,975 |
| 2024-11-08 | 2024-11-06 | 0.035 | 5,575,000 | +0 | 1.16% | 195,125 |
| 2024-11-07 | 2024-11-05 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-06 | 2024-11-04 | 0.036 | 5,575,000 | +0 | 1.16% | 200,700 |
| 2024-11-05 | 2024-11-01 | 0.037 | 5,575,000 | +0 | 1.16% | 206,275 |
| 2024-11-04 | 2024-10-31 | 0.038 | 5,575,000 | -85,000 | 1.16% | 211,850 |
| 2024-10-29 | 2024-10-25 | 0.029 | 5,660,000 | +85,000 | 1.18% | 164,140 |
| 2022-01-17 | 2022-01-13 | 0.160 | 5,575,000 | +1,500,000 | 1.16% | 892,000 |
| 2022-01-14 | 2022-01-12 | 0.158 | 4,075,000 | +1,000,000 | 0.85% | 643,850 |
| 2021-12-22 | 2021-12-20 | 0.162 | 3,075,000 | +500,000 | 0.64% | 498,150 |
| 2021-11-16 | 2021-11-12 | 0.159 | 2,575,000 | +2,575,000 | 0.54% | 409,425 |
| 2020-08-13 | 2020-08-11 | 0.255 | 0 | -215,000 | ||
| 2020-08-07 | 2020-08-05 | 0.325 | 215,000 | +215,000 | 0.04% | 69,875 |
| 2019-07-12 | 2019-07-10 | 0.720 | 0 | -100,000 | ||
| 2019-07-10 | 2019-07-08 | 0.700 | 100,000 | -265,000 | 0.02% | 70,000 |
| 2019-06-24 | 2019-06-20 | 0.692 | 365,000 | +793 | 0.08% | 252,399 |
| 2019-06-12 | 2019-06-10 | 0.702 | 364,207 | -19,956 | 0.08% | 255,500 |
| 2019-06-11 | 2019-06-06 | 0.661 | 384,163 | +19,956 | 0.08% | 254,100 |
| 2019-01-18 | 2019-01-16 | 0.671 | 364,207 | -4,989 | 0.08% | 244,550 |
| 2019-01-17 | 2019-01-15 | 0.702 | 369,196 | +4,989 | 0.08% | 259,000 |
| 2018-11-12 | 2018-11-08 | 0.561 | 364,207 | +49,892 | 0.08% | 204,400 |
| 2018-10-15 | 2018-10-11 | 0.611 | 314,315 | +19,956 | 0.07% | 192,150 |
| 2018-10-12 | 2018-10-10 | 0.631 | 294,359 | +44,902 | 0.06% | 185,850 |
| 2018-10-11 | 2018-10-09 | 0.641 | 249,457 | -49,891 | 0.05% | 160,000 |
| 2018-10-10 | 2018-10-08 | 0.792 | 299,348 | +49,891 | 0.06% | 237,000 |
| 2018-10-04 | 2018-10-02 | 0.772 | 249,457 | -249,456 | 0.05% | 192,500 |
| 2018-08-30 | 2018-08-28 | 0.752 | 498,913 | -24,946 | 0.10% | 375,000 |
| 2018-08-29 | 2018-08-27 | 0.762 | 523,859 | +24,946 | 0.11% | 399,000 |
| 2018-06-28 | 2018-06-26 | 0.631 | 498,913 | -4,989 | 0.10% | 315,000 |
| 2018-05-08 | 2018-05-04 | 0.651 | 503,902 | -144,685 | 0.11% | 328,250 |
| 2018-05-07 | 2018-05-03 | 0.671 | 648,587 | +144,685 | 0.14% | 435,500 |
| 2018-05-04 | 2018-05-02 | 0.651 | 503,902 | +4,989 | 0.11% | 328,250 |
| 2018-01-23 | 2018-01-19 | 0.722 | 498,913 | -4,989 | 0.10% | 360,000 |
| 2018-01-11 | 2018-01-09 | 0.752 | 503,902 | -94,794 | 0.11% | 378,750 |
| 2018-01-10 | 2018-01-08 | 0.812 | 598,696 | +94,794 | 0.13% | 486,000 |
| 2018-01-03 | 2017-12-29 | 0.722 | 503,902 | -104,772 | 0.11% | 363,600 |
| 2018-01-02 | 2017-12-28 | 0.772 | 608,674 | +104,772 | 0.13% | 469,700 |
| 2017-12-27 | 2017-12-21 | 0.692 | 503,902 | -189,587 | 0.11% | 348,450 |
| 2017-12-22 | 2017-12-20 | 0.722 | 693,489 | +384,163 | 0.14% | 500,400 |
| 2017-12-21 | 2017-12-19 | 0.722 | 309,326 | +69,848 | 0.06% | 223,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 239,478 | +79,826 | 0.05% | 184,800 |
| 2017-12-19 | 2017-12-15 | 0.742 | 159,652 | -194,576 | 0.03% | 118,400 |
| 2017-12-18 | 2017-12-14 | 0.591 | 354,228 | +219,521 | 0.07% | 209,450 |
| 2017-12-15 | 2017-12-13 | 0.571 | 134,707 | -4,989 | 0.03% | 76,950 |
| 2017-12-13 | 2017-12-11 | 0.571 | 139,696 | +29,935 | 0.03% | 79,800 |
| 2017-12-12 | 2017-12-08 | 0.571 | 109,761 | 0.02% | 62,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy