History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-10-13 | 2025-10-09 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-10-10 | 2025-10-08 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-10-09 | 2025-10-06 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-10-08 | 2025-10-03 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-10-06 | 2025-10-02 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-10-03 | 2025-09-30 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-10-02 | 2025-09-29 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-30 | 2025-09-26 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-29 | 2025-09-25 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-09-26 | 2025-09-24 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-25 | 2025-09-23 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-24 | 2025-09-22 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-23 | 2025-09-19 | 0.046 | 125,000 | +0 | 0.03% | 5,750 |
| 2025-09-22 | 2025-09-18 | 0.048 | 125,000 | +0 | 0.03% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-09-18 | 2025-09-16 | 0.048 | 125,000 | +0 | 0.03% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.048 | 125,000 | +0 | 0.03% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-09-04 | 2025-09-02 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-09-02 | 2025-08-29 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-09-01 | 2025-08-28 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-08-29 | 2025-08-27 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-26 | 2025-08-22 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-25 | 2025-08-21 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-22 | 2025-08-20 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-08-21 | 2025-08-19 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-08-18 | 2025-08-14 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-08-15 | 2025-08-13 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-08-14 | 2025-08-12 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-08-13 | 2025-08-11 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-08-12 | 2025-08-08 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-11 | 2025-08-07 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-08 | 2025-08-06 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-07 | 2025-08-05 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-08-06 | 2025-08-04 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-08-04 | 2025-07-31 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-08-01 | 2025-07-30 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-07-31 | 2025-07-29 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-30 | 2025-07-28 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-29 | 2025-07-25 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-28 | 2025-07-24 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-25 | 2025-07-23 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-23 | 2025-07-21 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-07-17 | 2025-07-15 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-07-16 | 2025-07-14 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-11 | 2025-07-09 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-08 | 2025-07-04 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-03 | 2025-06-30 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-07-02 | 2025-06-27 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-06-30 | 2025-06-26 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-06-27 | 2025-06-25 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-25 | 2025-06-23 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-24 | 2025-06-20 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-23 | 2025-06-19 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-20 | 2025-06-18 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-18 | 2025-06-16 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2025-06-17 | 2025-06-13 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-16 | 2025-06-12 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-13 | 2025-06-11 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-12 | 2025-06-10 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-11 | 2025-06-09 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-06-10 | 2025-06-06 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-05-21 | 2025-05-19 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-05-20 | 2025-05-16 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-05-19 | 2025-05-15 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2025-05-15 | 2025-05-13 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-14 | 2025-05-12 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-13 | 2025-05-09 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-12 | 2025-05-08 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-09 | 2025-05-07 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-08 | 2025-05-06 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-07 | 2025-05-02 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-05-06 | 2025-04-30 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-29 | 2025-04-25 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-04-14 | 2025-04-10 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-04-11 | 2025-04-09 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-04-10 | 2025-04-08 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-04-07 | 2025-04-02 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-04-03 | 2025-04-01 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-04-01 | 2025-03-28 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-03-28 | 2025-03-26 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-03-25 | 2025-03-21 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-03-24 | 2025-03-20 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-03-21 | 2025-03-19 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2025-03-20 | 2025-03-18 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-03-10 | 2025-03-06 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-03-07 | 2025-03-05 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-28 | 2025-02-26 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-27 | 2025-02-25 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-26 | 2025-02-24 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-25 | 2025-02-21 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-24 | 2025-02-20 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-21 | 2025-02-19 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2025-02-20 | 2025-02-18 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-02-19 | 2025-02-17 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-02-18 | 2025-02-14 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-02-17 | 2025-02-13 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-02-14 | 2025-02-12 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-02-13 | 2025-02-11 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2025-02-12 | 2025-02-10 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-02-11 | 2025-02-07 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-02-10 | 2025-02-06 | 0.047 | 125,000 | +0 | 0.03% | 5,875 |
| 2025-02-07 | 2025-02-05 | 0.048 | 125,000 | +0 | 0.03% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-02-05 | 2025-02-03 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.049 | 125,000 | +0 | 0.03% | 6,125 |
| 2025-02-03 | 2025-01-24 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-01-24 | 2025-01-22 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2025-01-23 | 2025-01-21 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2025-01-21 | 2025-01-17 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2025-01-17 | 2025-01-15 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2025-01-16 | 2025-01-14 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2025-01-15 | 2025-01-13 | 0.049 | 125,000 | +0 | 0.03% | 6,125 |
| 2025-01-14 | 2025-01-10 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2025-01-13 | 2025-01-09 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-10 | 2025-01-08 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-09 | 2025-01-07 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-08 | 2025-01-06 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-07 | 2025-01-03 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-06 | 2025-01-02 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-03 | 2024-12-31 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2025-01-02 | 2024-12-27 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-12-30 | 2024-12-24 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-12-27 | 2024-12-20 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-12-23 | 2024-12-19 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-12-20 | 2024-12-18 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-12-19 | 2024-12-17 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-12-13 | 2024-12-11 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-12-12 | 2024-12-10 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-12-11 | 2024-12-09 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-12-03 | 2024-11-29 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2024-12-02 | 2024-11-28 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2024-11-29 | 2024-11-27 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2024-11-28 | 2024-11-26 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-11-21 | 2024-11-19 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-11-20 | 2024-11-18 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-11-19 | 2024-11-15 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-11-13 | 2024-11-11 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-11-12 | 2024-11-08 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-11-11 | 2024-11-07 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-11-08 | 2024-11-06 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-11-07 | 2024-11-05 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2024-11-04 | 2024-10-31 | 0.038 | 125,000 | +0 | 0.03% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.048 | 125,000 | +0 | 0.03% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.049 | 125,000 | +0 | 0.03% | 6,125 |
| 2024-10-30 | 2024-10-28 | 0.029 | 125,000 | +0 | 0.03% | 3,625 |
| 2024-10-29 | 2024-10-25 | 0.029 | 125,000 | +0 | 0.03% | 3,625 |
| 2024-10-28 | 2024-10-24 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-10-24 | 2024-10-22 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.026 | 125,000 | +0 | 0.03% | 3,250 |
| 2024-10-22 | 2024-10-18 | 0.026 | 125,000 | +0 | 0.03% | 3,250 |
| 2024-10-21 | 2024-10-17 | 0.028 | 125,000 | +0 | 0.03% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.028 | 125,000 | +0 | 0.03% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-10-16 | 2024-10-14 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.029 | 125,000 | +0 | 0.03% | 3,625 |
| 2024-10-10 | 2024-10-08 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2024-10-09 | 2024-10-07 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-10-08 | 2024-10-04 | 0.031 | 125,000 | +0 | 0.03% | 3,875 |
| 2024-10-07 | 2024-10-03 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-10-04 | 2024-10-02 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-10-03 | 2024-09-30 | 0.026 | 125,000 | +0 | 0.03% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-09-27 | 2024-09-25 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-09-26 | 2024-09-24 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.022 | 125,000 | +0 | 0.03% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.022 | 125,000 | +0 | 0.03% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.022 | 125,000 | +0 | 0.03% | 2,750 |
| 2024-09-20 | 2024-09-17 | 0.022 | 125,000 | +0 | 0.03% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.023 | 125,000 | +0 | 0.03% | 2,875 |
| 2024-09-17 | 2024-09-13 | 0.023 | 125,000 | +0 | 0.03% | 2,875 |
| 2024-09-16 | 2024-09-12 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.027 | 125,000 | +0 | 0.03% | 3,375 |
| 2024-09-04 | 2024-09-02 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-09-02 | 2024-08-29 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-08-30 | 2024-08-28 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-08-29 | 2024-08-27 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-08-28 | 2024-08-26 | 0.025 | 125,000 | +0 | 0.03% | 3,125 |
| 2024-08-27 | 2024-08-23 | 0.023 | 125,000 | +0 | 0.03% | 2,875 |
| 2024-08-26 | 2024-08-22 | 0.023 | 125,000 | +0 | 0.03% | 2,875 |
| 2024-08-23 | 2024-08-21 | 0.023 | 125,000 | +0 | 0.03% | 2,875 |
| 2024-08-22 | 2024-08-20 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.024 | 125,000 | +0 | 0.03% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-08-19 | 2024-08-15 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-08-16 | 2024-08-14 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-08-15 | 2024-08-13 | 0.028 | 125,000 | +0 | 0.03% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.028 | 125,000 | +0 | 0.03% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.030 | 125,000 | +0 | 0.03% | 3,750 |
| 2024-08-12 | 2024-08-08 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-08-09 | 2024-08-07 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-26 | 2024-07-24 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-25 | 2024-07-23 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-24 | 2024-07-22 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-23 | 2024-07-19 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-22 | 2024-07-18 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-19 | 2024-07-17 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-18 | 2024-07-16 | 0.033 | 125,000 | +0 | 0.03% | 4,125 |
| 2024-07-17 | 2024-07-15 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-15 | 2024-07-11 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-12 | 2024-07-10 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-07-11 | 2024-07-09 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-10 | 2024-07-08 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-09 | 2024-07-05 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-08 | 2024-07-04 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-05 | 2024-07-03 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-04 | 2024-07-02 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-03 | 2024-06-28 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-07-02 | 2024-06-27 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-06-28 | 2024-06-26 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2024-06-27 | 2024-06-25 | 0.034 | 125,000 | +0 | 0.03% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-06-25 | 2024-06-21 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-06-19 | 2024-06-17 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-06-18 | 2024-06-14 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-06-17 | 2024-06-13 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-06-13 | 2024-06-11 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-06-12 | 2024-06-07 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-06-11 | 2024-06-06 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-06-07 | 2024-06-05 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2024-06-06 | 2024-06-04 | 0.037 | 125,000 | +0 | 0.03% | 4,625 |
| 2024-06-05 | 2024-06-03 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-06-03 | 2024-05-30 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-05-30 | 2024-05-28 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-05-29 | 2024-05-27 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-05-28 | 2024-05-24 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-05-27 | 2024-05-23 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2024-05-23 | 2024-05-21 | 0.044 | 125,000 | +0 | 0.03% | 5,500 |
| 2024-05-22 | 2024-05-20 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-05-20 | 2024-05-16 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-05-17 | 2024-05-14 | 0.039 | 125,000 | +0 | 0.03% | 4,875 |
| 2024-05-16 | 2024-05-13 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-05-14 | 2024-05-10 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-05-13 | 2024-05-09 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-05-10 | 2024-05-08 | 0.042 | 125,000 | +0 | 0.03% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.043 | 125,000 | +0 | 0.03% | 5,375 |
| 2024-05-08 | 2024-05-06 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2024-04-17 | 2024-04-15 | 0.040 | 125,000 | +0 | 0.03% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-04-15 | 2024-04-11 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-04-12 | 2024-04-10 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-10 | 2024-04-08 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-09 | 2024-04-05 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-08 | 2024-04-03 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-05 | 2024-04-02 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-03 | 2024-03-28 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-04-02 | 2024-03-27 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-03-28 | 2024-03-26 | 0.041 | 125,000 | +0 | 0.03% | 5,125 |
| 2024-03-27 | 2024-03-25 | 0.045 | 125,000 | +0 | 0.03% | 5,625 |
| 2024-03-26 | 2024-03-22 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.032 | 125,000 | +0 | 0.03% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-18 | 2024-03-14 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-15 | 2024-03-13 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-14 | 2024-03-12 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-13 | 2024-03-11 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-12 | 2024-03-08 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-11 | 2024-03-07 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-08 | 2024-03-06 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-07 | 2024-03-05 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-06 | 2024-03-04 | 0.035 | 125,000 | +0 | 0.03% | 4,375 |
| 2024-03-05 | 2024-03-01 | 0.036 | 125,000 | +0 | 0.03% | 4,500 |
| 2024-03-04 | 2024-02-29 | 0.038 | 125,000 | -20,000 | 0.03% | 4,750 |
| 2024-02-23 | 2024-02-21 | 0.043 | 145,000 | -90,000 | 0.03% | 6,235 |
| 2024-02-22 | 2024-02-20 | 0.040 | 235,000 | -20,000 | 0.05% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.044 | 255,000 | -60,000 | 0.05% | 11,220 |
| 2022-08-31 | 2022-08-29 | 0.093 | 315,000 | -80,000 | 0.07% | 29,295 |
| 2022-08-22 | 2022-08-18 | 0.119 | 395,000 | -20,000 | 0.08% | 47,005 |
| 2022-07-12 | 2022-07-08 | 0.098 | 415,000 | +100,000 | 0.09% | 40,670 |
| 2021-10-28 | 2021-10-26 | 0.153 | 315,000 | -180,000 | 0.07% | 48,195 |
| 2021-09-21 | 2021-09-17 | 0.280 | 495,000 | +40,000 | 0.10% | 138,600 |
| 2021-09-08 | 2021-09-06 | 0.350 | 455,000 | +35,000 | 0.09% | 159,250 |
| 2021-09-07 | 2021-09-03 | 0.335 | 420,000 | -45,000 | 0.09% | 140,700 |
| 2021-09-03 | 2021-09-01 | 0.315 | 465,000 | -5,000 | 0.10% | 146,475 |
| 2021-09-02 | 2021-08-31 | 0.305 | 470,000 | -10,000 | 0.10% | 143,350 |
| 2021-09-01 | 2021-08-30 | 0.280 | 480,000 | +50,000 | 0.10% | 134,400 |
| 2021-08-31 | 2021-08-27 | 0.255 | 430,000 | -10,000 | 0.09% | 109,650 |
| 2021-08-30 | 2021-08-26 | 0.228 | 440,000 | -5,000 | 0.09% | 100,320 |
| 2021-08-26 | 2021-08-24 | 0.229 | 445,000 | +25,000 | 0.09% | 101,905 |
| 2021-08-18 | 2021-08-16 | 0.203 | 420,000 | +50,000 | 0.09% | 85,260 |
| 2021-07-13 | 2021-07-09 | 0.205 | 370,000 | -240,000 | 0.08% | 75,850 |
| 2021-04-13 | 2021-04-09 | 0.224 | 610,000 | -10,000 | 0.13% | 136,640 |
| 2021-04-01 | 2021-03-30 | 0.239 | 620,000 | +90,000 | 0.13% | 148,180 |
| 2021-02-23 | 2021-02-19 | 0.255 | 530,000 | -10,000 | 0.11% | 135,150 |
| 2020-12-02 | 2020-11-30 | 0.280 | 540,000 | -50,000 | 0.11% | 151,200 |
| 2020-10-23 | 2020-10-21 | 0.300 | 590,000 | -10,000 | 0.12% | 177,000 |
| 2020-09-14 | 2020-09-10 | 0.249 | 600,000 | -140,000 | 0.12% | 149,400 |
| 2020-09-11 | 2020-09-09 | 0.255 | 740,000 | -100,000 | 0.15% | 188,700 |
| 2020-09-07 | 2020-09-03 | 0.260 | 840,000 | -30,000 | 0.18% | 218,400 |
| 2020-09-01 | 2020-08-28 | 0.265 | 870,000 | -20,000 | 0.18% | 230,550 |
| 2020-08-26 | 2020-08-24 | 0.270 | 890,000 | -10,000 | 0.19% | 240,300 |
| 2020-08-20 | 2020-08-18 | 0.275 | 900,000 | -10,000 | 0.19% | 247,500 |
| 2020-08-19 | 2020-08-17 | 0.305 | 910,000 | -50,000 | 0.19% | 277,550 |
| 2020-08-18 | 2020-08-14 | 0.285 | 960,000 | +80,000 | 0.20% | 273,600 |
| 2020-08-10 | 2020-08-06 | 0.290 | 880,000 | +100,000 | 0.18% | 255,200 |
| 2020-08-07 | 2020-08-05 | 0.325 | 780,000 | +350,000 | 0.16% | 253,500 |
| 2020-08-06 | 2020-08-04 | 1.330 | 430,000 | +160,000 | 0.09% | 571,900 |
| 2020-08-05 | 2020-08-03 | 1.340 | 270,000 | -10,000 | 0.06% | 361,800 |
| 2020-08-03 | 2020-07-30 | 1.230 | 280,000 | +140,000 | 0.06% | 344,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 140,000 | +5,000 | 0.03% | 147,000 |
| 2020-07-30 | 2020-07-28 | 0.870 | 135,000 | -25,000 | 0.03% | 117,450 |
| 2020-01-14 | 2020-01-10 | 0.690 | 160,000 | -45,000 | 0.03% | 110,400 |
| 2020-01-07 | 2020-01-03 | 0.690 | 205,000 | +30,000 | 0.04% | 141,450 |
| 2019-11-12 | 2019-11-08 | 0.760 | 175,000 | -15,000 | 0.04% | 133,000 |
| 2019-08-22 | 2019-08-20 | 0.790 | 190,000 | -5,000 | 0.04% | 150,100 |
| 2019-06-24 | 2019-06-20 | 0.692 | 195,000 | +424 | 0.04% | 134,843 |
| 2018-10-05 | 2018-10-03 | 0.792 | 194,576 | -4,989 | 0.04% | 154,050 |
| 2018-09-13 | 2018-09-11 | 0.712 | 199,565 | -4,989 | 0.04% | 142,000 |
| 2018-09-10 | 2018-09-06 | 0.712 | 204,554 | -39,913 | 0.04% | 145,550 |
| 2018-08-17 | 2018-08-15 | 0.742 | 244,467 | +39,913 | 0.05% | 181,300 |
| 2018-08-16 | 2018-08-14 | 0.702 | 204,554 | -39,913 | 0.04% | 143,500 |
| 2018-08-14 | 2018-08-10 | 0.681 | 244,467 | +39,913 | 0.05% | 166,600 |
| 2018-02-13 | 2018-02-09 | 0.702 | 204,554 | -9,979 | 0.04% | 143,500 |
| 2018-02-07 | 2018-02-05 | 0.752 | 214,533 | -4,989 | 0.04% | 161,250 |
| 2018-02-05 | 2018-02-01 | 0.782 | 219,522 | +4,989 | 0.05% | 171,600 |
| 2018-01-17 | 2018-01-15 | 0.762 | 214,533 | -4,989 | 0.04% | 163,400 |
| 2018-01-15 | 2018-01-11 | 0.742 | 219,522 | -4,989 | 0.05% | 162,800 |
| 2018-01-10 | 2018-01-08 | 0.812 | 224,511 | +4,989 | 0.05% | 182,250 |
| 2018-01-08 | 2018-01-04 | 0.712 | 219,522 | -14,967 | 0.05% | 156,200 |
| 2018-01-05 | 2018-01-03 | 0.742 | 234,489 | +69,848 | 0.05% | 173,900 |
| 2018-01-04 | 2018-01-02 | 0.722 | 164,641 | +9,978 | 0.03% | 118,800 |
| 2018-01-03 | 2017-12-29 | 0.722 | 154,663 | +14,967 | 0.03% | 111,600 |
| 2017-12-29 | 2017-12-27 | 0.661 | 139,696 | -119,739 | 0.03% | 92,400 |
| 2017-12-21 | 2017-12-19 | 0.722 | 259,435 | +39,913 | 0.05% | 187,200 |
| 2017-12-20 | 2017-12-18 | 0.772 | 219,522 | +59,870 | 0.05% | 169,400 |
| 2017-12-19 | 2017-12-15 | 0.742 | 159,652 | +34,924 | 0.03% | 118,400 |
| 2017-12-18 | 2017-12-14 | 0.591 | 124,728 | +9,978 | 0.03% | 73,750 |
| 2017-12-14 | 2017-12-12 | 0.581 | 114,750 | -4,989 | 0.02% | 66,700 |
| 2017-12-13 | 2017-12-11 | 0.571 | 119,739 | -19,957 | 0.02% | 68,400 |
| 2017-12-12 | 2017-12-08 | 0.571 | 139,696 | 0.03% | 79,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy