History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2025-10-10 | 2025-10-08 | 0.242 | 3,300,000 | +0 | 0.86% | 798,600 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-10-08 | 2025-10-03 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-10-06 | 2025-10-02 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-10-03 | 2025-09-30 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-10-02 | 2025-09-29 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-29 | 2025-09-25 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-26 | 2025-09-24 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-25 | 2025-09-23 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-23 | 2025-09-19 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-22 | 2025-09-18 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-18 | 2025-09-16 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-17 | 2025-09-15 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-16 | 2025-09-12 | 0.228 | 3,300,000 | +0 | 0.86% | 752,400 |
| 2025-09-15 | 2025-09-11 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-12 | 2025-09-10 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-11 | 2025-09-09 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-10 | 2025-09-08 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-09 | 2025-09-05 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-08 | 2025-09-04 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2025-09-05 | 2025-09-03 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-09-04 | 2025-09-02 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-09-03 | 2025-09-01 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-09-02 | 2025-08-29 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-09-01 | 2025-08-28 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-08-29 | 2025-08-27 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2025-08-28 | 2025-08-26 | 0.240 | 3,300,000 | +0 | 0.86% | 792,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 3,300,000 | +0 | 0.86% | 792,000 |
| 2025-08-26 | 2025-08-22 | 0.230 | 3,300,000 | +0 | 0.86% | 759,000 |
| 2025-08-25 | 2025-08-21 | 0.230 | 3,300,000 | +0 | 0.86% | 759,000 |
| 2025-08-22 | 2025-08-20 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-21 | 2025-08-19 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-20 | 2025-08-18 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-19 | 2025-08-15 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-18 | 2025-08-14 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-15 | 2025-08-13 | 0.222 | 3,300,000 | +0 | 0.86% | 732,600 |
| 2025-08-14 | 2025-08-12 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-13 | 2025-08-11 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-12 | 2025-08-08 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-11 | 2025-08-07 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-08 | 2025-08-06 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-07 | 2025-08-05 | 0.221 | 3,300,000 | +0 | 0.86% | 729,300 |
| 2025-08-06 | 2025-08-04 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-08-05 | 2025-08-01 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-08-01 | 2025-07-30 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-31 | 2025-07-29 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-28 | 2025-07-24 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-23 | 2025-07-21 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2025-07-22 | 2025-07-18 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,300,000 | +0 | 0.86% | 636,900 |
| 2025-07-16 | 2025-07-14 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,300,000 | +0 | 0.86% | 610,500 |
| 2025-07-14 | 2025-07-10 | 0.185 | 3,300,000 | +0 | 0.86% | 610,500 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,300,000 | +0 | 0.86% | 610,500 |
| 2025-07-10 | 2025-07-08 | 0.185 | 3,300,000 | +0 | 0.86% | 610,500 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,300,000 | +0 | 0.86% | 610,500 |
| 2025-07-08 | 2025-07-04 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-07-07 | 2025-07-03 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-07-03 | 2025-06-30 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2025-06-25 | 2025-06-23 | 0.165 | 3,300,000 | +0 | 0.86% | 544,500 |
| 2025-06-24 | 2025-06-20 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-06-23 | 2025-06-19 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-20 | 2025-06-18 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-19 | 2025-06-17 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-18 | 2025-06-16 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-17 | 2025-06-13 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-16 | 2025-06-12 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-13 | 2025-06-11 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-12 | 2025-06-10 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-11 | 2025-06-09 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-10 | 2025-06-06 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-09 | 2025-06-05 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-05 | 2025-06-03 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-04 | 2025-06-02 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-03 | 2025-05-30 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-06-02 | 2025-05-29 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-30 | 2025-05-28 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-29 | 2025-05-27 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-27 | 2025-05-23 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-23 | 2025-05-21 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-22 | 2025-05-20 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-21 | 2025-05-19 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-05-15 | 2025-05-13 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-05-13 | 2025-05-09 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-12 | 2025-05-08 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-09 | 2025-05-07 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-08 | 2025-05-06 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-07 | 2025-05-02 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-06 | 2025-04-30 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2025-05-02 | 2025-04-29 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-30 | 2025-04-28 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-29 | 2025-04-25 | 0.177 | 3,300,000 | +0 | 0.86% | 584,100 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,300,000 | +0 | 0.86% | 584,100 |
| 2025-04-25 | 2025-04-23 | 0.177 | 3,300,000 | +0 | 0.86% | 584,100 |
| 2025-04-24 | 2025-04-22 | 0.177 | 3,300,000 | +0 | 0.86% | 584,100 |
| 2025-04-23 | 2025-04-17 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-22 | 2025-04-16 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-17 | 2025-04-15 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-16 | 2025-04-14 | 0.176 | 3,300,000 | +0 | 0.86% | 580,800 |
| 2025-04-15 | 2025-04-11 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-04-14 | 2025-04-10 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-04-11 | 2025-04-09 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-10 | 2025-04-08 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-09 | 2025-04-07 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-07 | 2025-04-02 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-03 | 2025-04-01 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-02 | 2025-03-31 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-04-01 | 2025-03-28 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-31 | 2025-03-27 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-28 | 2025-03-26 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-27 | 2025-03-25 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-26 | 2025-03-24 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-25 | 2025-03-21 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-24 | 2025-03-20 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-21 | 2025-03-19 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-20 | 2025-03-18 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-19 | 2025-03-17 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-18 | 2025-03-14 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-17 | 2025-03-13 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2025-03-14 | 2025-03-12 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-13 | 2025-03-11 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-12 | 2025-03-10 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-11 | 2025-03-07 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-10 | 2025-03-06 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-07 | 2025-03-05 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-06 | 2025-03-04 | 0.182 | 3,300,000 | +0 | 0.86% | 600,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2025-03-04 | 2025-02-28 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2025-03-03 | 2025-02-27 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2025-02-28 | 2025-02-26 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2025-02-27 | 2025-02-25 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-25 | 2025-02-21 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-24 | 2025-02-20 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-20 | 2025-02-18 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-19 | 2025-02-17 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-18 | 2025-02-14 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2025-02-13 | 2025-02-11 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-12-19 | 2024-12-17 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-18 | 2024-12-16 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-17 | 2024-12-13 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-16 | 2024-12-12 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-13 | 2024-12-11 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-11 | 2024-12-09 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2024-12-10 | 2024-12-06 | 0.191 | 3,300,000 | +0 | 0.86% | 630,300 |
| 2024-12-09 | 2024-12-05 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2024-12-06 | 2024-12-04 | 0.188 | 3,300,000 | +0 | 0.86% | 620,400 |
| 2024-12-05 | 2024-12-03 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-12-04 | 2024-12-02 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-12-03 | 2024-11-29 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-12-02 | 2024-11-28 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-11-29 | 2024-11-27 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-11-27 | 2024-11-25 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-11-26 | 2024-11-22 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-25 | 2024-11-21 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-22 | 2024-11-20 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-21 | 2024-11-19 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-20 | 2024-11-18 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-19 | 2024-11-15 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-18 | 2024-11-14 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-15 | 2024-11-13 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-14 | 2024-11-12 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-13 | 2024-11-11 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-12 | 2024-11-08 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-07 | 2024-11-05 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-06 | 2024-11-04 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-05 | 2024-11-01 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-04 | 2024-10-31 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-11-01 | 2024-10-30 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-31 | 2024-10-29 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-30 | 2024-10-28 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-29 | 2024-10-25 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-28 | 2024-10-24 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-25 | 2024-10-23 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-24 | 2024-10-22 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-10-23 | 2024-10-21 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-10-22 | 2024-10-18 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-10-21 | 2024-10-17 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-10-18 | 2024-10-16 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-10-17 | 2024-10-15 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-10-16 | 2024-10-14 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-10-15 | 2024-10-10 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-14 | 2024-10-09 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-10 | 2024-10-08 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-08 | 2024-10-04 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-10-03 | 2024-09-30 | 0.216 | 3,300,000 | +0 | 0.86% | 712,800 |
| 2024-10-02 | 2024-09-27 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-09-30 | 2024-09-26 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 3,300,000 | +0 | 0.86% | 594,000 |
| 2024-09-24 | 2024-09-20 | 0.179 | 3,300,000 | +0 | 0.86% | 590,700 |
| 2024-09-23 | 2024-09-19 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-20 | 2024-09-17 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-19 | 2024-09-16 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-17 | 2024-09-13 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-16 | 2024-09-12 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-13 | 2024-09-11 | 0.163 | 3,300,000 | +0 | 0.86% | 537,900 |
| 2024-09-12 | 2024-09-10 | 0.170 | 3,300,000 | +0 | 0.86% | 561,000 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,300,000 | +0 | 0.86% | 561,000 |
| 2024-09-10 | 2024-09-05 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-09-05 | 2024-09-03 | 0.191 | 3,300,000 | +0 | 0.86% | 630,300 |
| 2024-09-04 | 2024-09-02 | 0.191 | 3,300,000 | +0 | 0.86% | 630,300 |
| 2024-09-03 | 2024-08-30 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-26 | 2024-08-22 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-23 | 2024-08-21 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-20 | 2024-08-16 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-19 | 2024-08-15 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-14 | 2024-08-12 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-09 | 2024-08-07 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-08 | 2024-08-06 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-07 | 2024-08-05 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-06 | 2024-08-02 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-05 | 2024-08-01 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-02 | 2024-07-31 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-08-01 | 2024-07-30 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-31 | 2024-07-29 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-30 | 2024-07-26 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-26 | 2024-07-24 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-24 | 2024-07-22 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-23 | 2024-07-19 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-22 | 2024-07-18 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-18 | 2024-07-16 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-16 | 2024-07-12 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-12 | 2024-07-10 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-11 | 2024-07-09 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-10 | 2024-07-08 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-08 | 2024-07-04 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-05 | 2024-07-03 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-04 | 2024-07-02 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-03 | 2024-06-28 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-07-02 | 2024-06-27 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-28 | 2024-06-26 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-27 | 2024-06-25 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-25 | 2024-06-21 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-21 | 2024-06-19 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-20 | 2024-06-18 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-19 | 2024-06-17 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-18 | 2024-06-14 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-17 | 2024-06-13 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-06-14 | 2024-06-12 | 0.183 | 3,300,000 | +0 | 0.86% | 603,900 |
| 2024-06-13 | 2024-06-11 | 0.197 | 3,300,000 | +0 | 0.86% | 650,100 |
| 2024-06-12 | 2024-06-07 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-11 | 2024-06-06 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-07 | 2024-06-05 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-06 | 2024-06-04 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-05 | 2024-06-03 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-04 | 2024-05-31 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-06-03 | 2024-05-30 | 0.196 | 3,300,000 | +0 | 0.86% | 646,800 |
| 2024-05-31 | 2024-05-29 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-30 | 2024-05-28 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-29 | 2024-05-27 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-28 | 2024-05-24 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-27 | 2024-05-23 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-24 | 2024-05-22 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-23 | 2024-05-21 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-22 | 2024-05-20 | 0.194 | 3,300,000 | +0 | 0.86% | 640,200 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-05-20 | 2024-05-16 | 0.198 | 3,300,000 | +0 | 0.86% | 653,400 |
| 2024-05-17 | 2024-05-14 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-16 | 2024-05-13 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-14 | 2024-05-10 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-13 | 2024-05-09 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-10 | 2024-05-08 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-09 | 2024-05-07 | 0.190 | 3,300,000 | +0 | 0.86% | 627,000 |
| 2024-05-08 | 2024-05-06 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-05-07 | 2024-05-03 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2024-05-06 | 2024-05-02 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2024-05-03 | 2024-04-30 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2024-05-02 | 2024-04-29 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2024-04-30 | 2024-04-26 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2024-04-29 | 2024-04-25 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-04-26 | 2024-04-24 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-04-25 | 2024-04-23 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-04-24 | 2024-04-22 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-04-23 | 2024-04-19 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-17 | 2024-04-15 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-16 | 2024-04-12 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-04-05 | 2024-04-02 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-04-03 | 2024-03-28 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-04-02 | 2024-03-27 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-28 | 2024-03-26 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-27 | 2024-03-25 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-26 | 2024-03-22 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-25 | 2024-03-21 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-22 | 2024-03-20 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2024-03-21 | 2024-03-19 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-03-20 | 2024-03-18 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-03-19 | 2024-03-15 | 0.203 | 3,300,000 | +0 | 0.86% | 669,900 |
| 2024-03-18 | 2024-03-14 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2024-03-15 | 2024-03-13 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2024-03-14 | 2024-03-12 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2024-03-13 | 2024-03-11 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-03-12 | 2024-03-08 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-03-11 | 2024-03-07 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-03-08 | 2024-03-06 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-03-06 | 2024-03-04 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-03-05 | 2024-03-01 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-03-04 | 2024-02-29 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-03-01 | 2024-02-28 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-02-29 | 2024-02-27 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-02-28 | 2024-02-26 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-02-27 | 2024-02-23 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-02-26 | 2024-02-22 | 0.189 | 3,300,000 | +0 | 0.86% | 623,700 |
| 2024-02-23 | 2024-02-21 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-02-22 | 2024-02-20 | 0.192 | 3,300,000 | +0 | 0.86% | 633,600 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-02-01 | 2024-01-30 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-31 | 2024-01-29 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-30 | 2024-01-26 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-29 | 2024-01-25 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-26 | 2024-01-24 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-25 | 2024-01-23 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-24 | 2024-01-22 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-23 | 2024-01-19 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-22 | 2024-01-18 | 0.195 | 3,300,000 | +0 | 0.86% | 643,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-01-18 | 2024-01-16 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-17 | 2024-01-15 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-16 | 2024-01-12 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-15 | 2024-01-11 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-12 | 2024-01-10 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-11 | 2024-01-09 | 0.218 | 3,300,000 | +0 | 0.86% | 719,400 |
| 2024-01-10 | 2024-01-08 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-01-09 | 2024-01-05 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2024-01-08 | 2024-01-04 | 0.200 | 3,300,000 | +0 | 0.86% | 660,000 |
| 2024-01-05 | 2024-01-03 | 0.210 | 3,300,000 | +0 | 0.86% | 693,000 |
| 2024-01-04 | 2024-01-02 | 0.204 | 3,300,000 | +0 | 0.86% | 673,200 |
| 2024-01-03 | 2023-12-29 | 0.204 | 3,300,000 | +0 | 0.86% | 673,200 |
| 2024-01-02 | 2023-12-28 | 0.204 | 3,300,000 | +0 | 0.86% | 673,200 |
| 2023-12-29 | 2023-12-27 | 0.204 | 3,300,000 | +0 | 0.86% | 673,200 |
| 2023-12-28 | 2023-12-22 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-22 | 2023-12-20 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-21 | 2023-12-19 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-19 | 2023-12-15 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-18 | 2023-12-14 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-15 | 2023-12-13 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-14 | 2023-12-12 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-13 | 2023-12-11 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-12 | 2023-12-08 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-11 | 2023-12-07 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-08 | 2023-12-06 | 0.199 | 3,300,000 | +0 | 0.86% | 656,700 |
| 2023-12-07 | 2023-12-05 | 0.219 | 3,300,000 | +0 | 0.86% | 722,700 |
| 2023-12-06 | 2023-12-04 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-12-05 | 2023-12-01 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2023-12-04 | 2023-11-30 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2023-12-01 | 2023-11-29 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2023-11-30 | 2023-11-28 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2023-11-29 | 2023-11-27 | 0.202 | 3,300,000 | +0 | 0.86% | 666,600 |
| 2023-11-28 | 2023-11-24 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2023-11-27 | 2023-11-23 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2023-11-24 | 2023-11-22 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2023-11-23 | 2023-11-21 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2023-11-22 | 2023-11-20 | 0.201 | 3,300,000 | +0 | 0.86% | 663,300 |
| 2023-11-21 | 2023-11-17 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2023-11-20 | 2023-11-16 | 0.212 | 3,300,000 | +0 | 0.86% | 699,600 |
| 2023-11-17 | 2023-11-15 | 0.212 | 3,300,000 | +0 | 0.86% | 699,600 |
| 2023-11-16 | 2023-11-14 | 0.213 | 3,300,000 | +0 | 0.86% | 702,900 |
| 2023-11-15 | 2023-11-13 | 0.213 | 3,300,000 | +0 | 0.86% | 702,900 |
| 2023-11-14 | 2023-11-10 | 0.213 | 3,300,000 | +0 | 0.86% | 702,900 |
| 2023-11-13 | 2023-11-09 | 0.217 | 3,300,000 | +0 | 0.86% | 716,100 |
| 2023-11-10 | 2023-11-08 | 0.219 | 3,300,000 | +0 | 0.86% | 722,700 |
| 2023-11-09 | 2023-11-07 | 0.208 | 3,300,000 | +0 | 0.86% | 686,400 |
| 2023-11-08 | 2023-11-06 | 0.209 | 3,300,000 | +0 | 0.86% | 689,700 |
| 2023-11-07 | 2023-11-03 | 0.214 | 3,300,000 | +0 | 0.86% | 706,200 |
| 2023-11-06 | 2023-11-02 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-11-03 | 2023-11-01 | 0.220 | 3,300,000 | +0 | 0.86% | 726,000 |
| 2023-11-02 | 2023-10-31 | 0.223 | 3,300,000 | +0 | 0.86% | 735,900 |
| 2023-11-01 | 2023-10-30 | 0.224 | 3,300,000 | +0 | 0.86% | 739,200 |
| 2023-10-31 | 2023-10-27 | 0.247 | 3,300,000 | +0 | 0.86% | 815,100 |
| 2023-10-30 | 2023-10-26 | 0.248 | 3,300,000 | +0 | 0.86% | 818,400 |
| 2023-10-27 | 2023-10-25 | 0.249 | 3,300,000 | +0 | 0.86% | 821,700 |
| 2023-10-26 | 2023-10-24 | 0.250 | 3,300,000 | +0 | 0.86% | 825,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-20 | 2023-10-18 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-18 | 2023-10-16 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-17 | 2023-10-13 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-10-13 | 2023-10-11 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-10-10 | 2023-10-06 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-10-05 | 2023-10-03 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-10-04 | 2023-09-29 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-28 | 2023-09-26 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-26 | 2023-09-22 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2023-09-25 | 2023-09-21 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-21 | 2023-09-19 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-20 | 2023-09-18 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-19 | 2023-09-15 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-09-18 | 2023-09-14 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-15 | 2023-09-13 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-14 | 2023-09-12 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-13 | 2023-09-11 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-12 | 2023-09-07 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-11 | 2023-09-06 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-07 | 2023-09-05 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-06 | 2023-09-04 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-05 | 2023-08-31 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-09-04 | 2023-08-30 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-08-31 | 2023-08-29 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-08-29 | 2023-08-25 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-08-28 | 2023-08-24 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-25 | 2023-08-23 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-17 | 2023-08-15 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-08-14 | 2023-08-10 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-08-11 | 2023-08-09 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-08-10 | 2023-08-08 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-08-09 | 2023-08-07 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-08-08 | 2023-08-04 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2023-08-07 | 2023-08-03 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2023-08-04 | 2023-08-02 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2023-08-03 | 2023-08-01 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2023-08-02 | 2023-07-31 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2023-08-01 | 2023-07-28 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-07-31 | 2023-07-27 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-28 | 2023-07-26 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-27 | 2023-07-25 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-26 | 2023-07-24 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-24 | 2023-07-20 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-21 | 2023-07-19 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-19 | 2023-07-14 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-14 | 2023-07-12 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-12 | 2023-07-10 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-11 | 2023-07-07 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-10 | 2023-07-06 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 3,300,000 | +0 | 0.86% | 825,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 3,300,000 | +0 | 0.86% | 825,000 |
| 2023-07-04 | 2023-06-30 | 0.250 | 3,300,000 | +0 | 0.86% | 825,000 |
| 2023-07-03 | 2023-06-29 | 0.250 | 3,300,000 | +0 | 0.86% | 825,000 |
| 2023-06-30 | 2023-06-28 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2023-06-29 | 2023-06-27 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-06-27 | 2023-06-23 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-06-26 | 2023-06-21 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-20 | 2023-06-16 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-19 | 2023-06-15 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-16 | 2023-06-14 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-15 | 2023-06-13 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-14 | 2023-06-12 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-13 | 2023-06-09 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2023-06-12 | 2023-06-08 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-06-09 | 2023-06-07 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-06-08 | 2023-06-06 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-06-07 | 2023-06-05 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2023-06-06 | 2023-06-02 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-06-05 | 2023-06-01 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2023-06-02 | 2023-05-31 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2023-06-01 | 2023-05-30 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-29 | 2023-05-24 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-22 | 2023-05-18 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-19 | 2023-05-17 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2023-05-16 | 2023-05-12 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2023-05-15 | 2023-05-11 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-05-12 | 2023-05-10 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-05-11 | 2023-05-09 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-05-10 | 2023-05-08 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-05-09 | 2023-05-05 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-05-08 | 2023-05-04 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-05-05 | 2023-05-03 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2023-05-04 | 2023-05-02 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-05-03 | 2023-04-28 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-05-02 | 2023-04-27 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-04-28 | 2023-04-26 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-04-27 | 2023-04-25 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2023-04-25 | 2023-04-21 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-04-24 | 2023-04-20 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2023-04-21 | 2023-04-19 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-20 | 2023-04-18 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-19 | 2023-04-17 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-18 | 2023-04-14 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-17 | 2023-04-13 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-14 | 2023-04-12 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-13 | 2023-04-11 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-12 | 2023-04-06 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-11 | 2023-04-04 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-04-06 | 2023-04-03 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-04-04 | 2023-03-31 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-30 | 2023-03-28 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-29 | 2023-03-27 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-28 | 2023-03-24 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-27 | 2023-03-23 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-24 | 2023-03-22 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-23 | 2023-03-21 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-22 | 2023-03-20 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-21 | 2023-03-17 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-20 | 2023-03-16 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2023-03-17 | 2023-03-15 | 0.325 | 3,300,000 | +0 | 0.86% | 1,072,500 |
| 2023-03-16 | 2023-03-14 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-03-15 | 2023-03-13 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-03-14 | 2023-03-10 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-03-13 | 2023-03-09 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-03-10 | 2023-03-08 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-07 | 2023-03-03 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-06 | 2023-03-02 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-03 | 2023-03-01 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-03-02 | 2023-02-28 | 0.370 | 3,300,000 | +0 | 0.86% | 1,221,000 |
| 2023-03-01 | 2023-02-27 | 0.370 | 3,300,000 | +0 | 0.86% | 1,221,000 |
| 2023-02-28 | 2023-02-24 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-27 | 2023-02-23 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-24 | 2023-02-22 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,300,000 | +0 | 0.86% | 1,254,000 |
| 2023-02-20 | 2023-02-16 | 0.390 | 3,300,000 | +0 | 0.86% | 1,287,000 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,300,000 | +0 | 0.86% | 1,287,000 |
| 2023-02-16 | 2023-02-14 | 0.390 | 3,300,000 | +0 | 0.86% | 1,287,000 |
| 2023-02-15 | 2023-02-13 | 0.390 | 3,300,000 | +0 | 0.86% | 1,287,000 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-02-13 | 2023-02-09 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-02-10 | 2023-02-08 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-02-09 | 2023-02-07 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-02-08 | 2023-02-06 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2023-02-07 | 2023-02-03 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2023-02-06 | 2023-02-02 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2023-02-03 | 2023-02-01 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2023-02-02 | 2023-01-31 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2023-02-01 | 2023-01-30 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2023-01-31 | 2023-01-27 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-27 | 2023-01-20 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-26 | 2023-01-19 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2023-01-18 | 2023-01-16 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-17 | 2023-01-13 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-16 | 2023-01-12 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-12 | 2023-01-10 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-11 | 2023-01-09 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2023-01-10 | 2023-01-06 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2023-01-09 | 2023-01-05 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-01-06 | 2023-01-04 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-01-05 | 2023-01-03 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2023-01-04 | 2022-12-30 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-12-30 | 2022-12-28 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-12-29 | 2022-12-23 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-12-28 | 2022-12-22 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-12-23 | 2022-12-21 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-12-22 | 2022-12-20 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-21 | 2022-12-19 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-14 | 2022-12-12 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-12-13 | 2022-12-09 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-12-12 | 2022-12-08 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-12-09 | 2022-12-07 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-12-08 | 2022-12-06 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-12-07 | 2022-12-05 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-12-06 | 2022-12-02 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-12-05 | 2022-12-01 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2022-12-01 | 2022-11-29 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-11-30 | 2022-11-28 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-11-29 | 2022-11-25 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-11-28 | 2022-11-24 | 0.285 | 3,300,000 | +0 | 0.86% | 940,500 |
| 2022-11-25 | 2022-11-23 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2022-11-24 | 2022-11-22 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2022-11-22 | 2022-11-18 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2022-11-21 | 2022-11-17 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2022-11-18 | 2022-11-16 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-11-17 | 2022-11-15 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-11-16 | 2022-11-14 | 0.245 | 3,300,000 | +0 | 0.86% | 808,500 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-10 | 2022-11-08 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-09 | 2022-11-07 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-08 | 2022-11-04 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2022-11-02 | 2022-10-31 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2022-11-01 | 2022-10-28 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-10-31 | 2022-10-27 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-10-28 | 2022-10-26 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-10-27 | 2022-10-25 | 0.280 | 3,300,000 | +0 | 0.86% | 924,000 |
| 2022-10-26 | 2022-10-24 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2022-10-25 | 2022-10-21 | 0.255 | 3,300,000 | +0 | 0.86% | 841,500 |
| 2022-10-24 | 2022-10-20 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-10-21 | 2022-10-19 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-10-20 | 2022-10-18 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-10-19 | 2022-10-17 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-10-18 | 2022-10-14 | 0.260 | 3,300,000 | +0 | 0.86% | 858,000 |
| 2022-10-17 | 2022-10-13 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2022-10-14 | 2022-10-12 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2022-10-13 | 2022-10-11 | 0.265 | 3,300,000 | +0 | 0.86% | 874,500 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-10-11 | 2022-10-07 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-10-10 | 2022-10-06 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-10-07 | 2022-10-05 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2022-10-06 | 2022-10-03 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2022-10-05 | 2022-09-30 | 0.275 | 3,300,000 | +0 | 0.86% | 907,500 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,300,000 | +0 | 0.86% | 891,000 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,300,000 | +0 | 0.86% | 957,000 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-09-28 | 2022-09-26 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2022-09-27 | 2022-09-23 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-09-26 | 2022-09-22 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-09-23 | 2022-09-21 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-09-22 | 2022-09-20 | 0.370 | 3,300,000 | +0 | 0.86% | 1,221,000 |
| 2022-09-21 | 2022-09-19 | 0.370 | 3,300,000 | +0 | 0.86% | 1,221,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 3,300,000 | +0 | 0.86% | 1,221,000 |
| 2022-09-19 | 2022-09-15 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-09-16 | 2022-09-14 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2022-09-15 | 2022-09-13 | 0.390 | 3,300,000 | +0 | 0.86% | 1,287,000 |
| 2022-09-14 | 2022-09-09 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-09-13 | 2022-09-08 | 0.405 | 3,300,000 | +0 | 0.86% | 1,336,500 |
| 2022-09-09 | 2022-09-07 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-09-08 | 2022-09-06 | 0.440 | 3,300,000 | +0 | 0.86% | 1,452,000 |
| 2022-09-07 | 2022-09-05 | 0.480 | 3,300,000 | +0 | 0.86% | 1,584,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-08-30 | 2022-08-26 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-08-29 | 2022-08-25 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-08-25 | 2022-08-23 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-08-23 | 2022-08-19 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-22 | 2022-08-18 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-19 | 2022-08-17 | 0.550 | 3,300,000 | +0 | 0.86% | 1,815,000 |
| 2022-08-18 | 2022-08-16 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-16 | 2022-08-12 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-15 | 2022-08-11 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-12 | 2022-08-10 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-11 | 2022-08-09 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-10 | 2022-08-08 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-09 | 2022-08-05 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-08 | 2022-08-04 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-05 | 2022-08-03 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-04 | 2022-08-02 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-08-03 | 2022-08-01 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-08-01 | 2022-07-28 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-07-29 | 2022-07-27 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-07-28 | 2022-07-26 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-07-27 | 2022-07-25 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-07-26 | 2022-07-22 | 0.540 | 3,300,000 | +0 | 0.86% | 1,782,000 |
| 2022-07-25 | 2022-07-21 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-22 | 2022-07-20 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-07-21 | 2022-07-19 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-20 | 2022-07-18 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-19 | 2022-07-15 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-18 | 2022-07-14 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-15 | 2022-07-13 | 0.530 | 3,300,000 | +0 | 0.86% | 1,749,000 |
| 2022-07-14 | 2022-07-12 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-13 | 2022-07-11 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-12 | 2022-07-08 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 3,300,000 | +0 | 0.86% | 1,716,000 |
| 2022-07-08 | 2022-07-06 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-07 | 2022-07-05 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-06 | 2022-07-04 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-24 | 2022-06-22 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-23 | 2022-06-21 | 0.495 | 3,300,000 | +0 | 0.86% | 1,633,500 |
| 2022-06-22 | 2022-06-20 | 0.490 | 3,300,000 | +0 | 0.86% | 1,617,000 |
| 2022-06-21 | 2022-06-17 | 0.495 | 3,300,000 | +0 | 0.86% | 1,633,500 |
| 2022-06-20 | 2022-06-16 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-17 | 2022-06-15 | 0.490 | 3,300,000 | +0 | 0.86% | 1,617,000 |
| 2022-06-16 | 2022-06-14 | 0.490 | 3,300,000 | +0 | 0.86% | 1,617,000 |
| 2022-06-15 | 2022-06-13 | 0.490 | 3,300,000 | +0 | 0.86% | 1,617,000 |
| 2022-06-14 | 2022-06-10 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 3,300,000 | +0 | 0.86% | 1,650,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,300,000 | +0 | 0.86% | 1,683,000 |
| 2022-06-07 | 2022-06-02 | 0.490 | 3,300,000 | +0 | 0.86% | 1,617,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 3,300,000 | +0 | 0.86% | 1,633,500 |
| 2022-06-02 | 2022-05-31 | 0.465 | 3,300,000 | +0 | 0.86% | 1,534,500 |
| 2022-06-01 | 2022-05-30 | 0.415 | 3,300,000 | +0 | 0.86% | 1,369,500 |
| 2022-05-31 | 2022-05-27 | 0.420 | 3,300,000 | +0 | 0.86% | 1,386,000 |
| 2022-05-30 | 2022-05-26 | 0.425 | 3,300,000 | +0 | 0.86% | 1,402,500 |
| 2022-05-27 | 2022-05-25 | 0.420 | 3,300,000 | +0 | 0.86% | 1,386,000 |
| 2022-05-26 | 2022-05-24 | 0.420 | 3,300,000 | +0 | 0.86% | 1,386,000 |
| 2022-05-25 | 2022-05-23 | 0.420 | 3,300,000 | +0 | 0.86% | 1,386,000 |
| 2022-05-24 | 2022-05-20 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-23 | 2022-05-19 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-20 | 2022-05-18 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-19 | 2022-05-17 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-17 | 2022-05-13 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-16 | 2022-05-12 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-13 | 2022-05-11 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-12 | 2022-05-10 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-05-11 | 2022-05-06 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-05-10 | 2022-05-05 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-05-06 | 2022-05-04 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-05-05 | 2022-05-03 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-04 | 2022-04-29 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-05-03 | 2022-04-28 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-04-29 | 2022-04-27 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-04-28 | 2022-04-26 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-27 | 2022-04-25 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-26 | 2022-04-22 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-25 | 2022-04-21 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-22 | 2022-04-20 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2022-04-21 | 2022-04-19 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-20 | 2022-04-14 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-19 | 2022-04-13 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-14 | 2022-04-12 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-13 | 2022-04-11 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-04-12 | 2022-04-08 | 0.405 | 3,300,000 | +0 | 0.86% | 1,336,500 |
| 2022-04-11 | 2022-04-07 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-04-08 | 2022-04-06 | 0.410 | 3,300,000 | +0 | 0.86% | 1,353,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-06 | 2022-04-01 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-04 | 2022-03-31 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-04-01 | 2022-03-30 | 0.400 | 3,300,000 | +0 | 0.86% | 1,320,000 |
| 2022-03-31 | 2022-03-29 | 0.375 | 3,300,000 | +0 | 0.86% | 1,237,500 |
| 2022-03-30 | 2022-03-28 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2022-03-29 | 2022-03-25 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-03-28 | 2022-03-24 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-03-25 | 2022-03-23 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 3,300,000 | +0 | 0.86% | 1,006,500 |
| 2022-03-23 | 2022-03-21 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2022-03-22 | 2022-03-18 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-03-21 | 2022-03-17 | 0.325 | 3,300,000 | +0 | 0.86% | 1,072,500 |
| 2022-03-18 | 2022-03-16 | 0.325 | 3,300,000 | +0 | 0.86% | 1,072,500 |
| 2022-03-17 | 2022-03-15 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2022-03-15 | 2022-03-11 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-03-14 | 2022-03-10 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-03-11 | 2022-03-09 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-03-10 | 2022-03-08 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-03-09 | 2022-03-07 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-03-08 | 2022-03-04 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-03-07 | 2022-03-03 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-03-04 | 2022-03-02 | 0.325 | 3,300,000 | +0 | 0.86% | 1,072,500 |
| 2022-03-03 | 2022-03-01 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2022-03-02 | 2022-02-28 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2022-03-01 | 2022-02-25 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-28 | 2022-02-24 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-25 | 2022-02-23 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2022-02-24 | 2022-02-22 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-02-23 | 2022-02-21 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-22 | 2022-02-18 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-21 | 2022-02-17 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-18 | 2022-02-16 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-02-17 | 2022-02-15 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-02-16 | 2022-02-14 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-02-15 | 2022-02-11 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-02-14 | 2022-02-10 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-02-11 | 2022-02-09 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2022-02-10 | 2022-02-08 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-02-09 | 2022-02-07 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2022-02-08 | 2022-02-04 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2022-02-07 | 2022-01-31 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2022-02-04 | 2022-01-27 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-01-28 | 2022-01-26 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-01-27 | 2022-01-25 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-01-26 | 2022-01-24 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2022-01-25 | 2022-01-21 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-01-24 | 2022-01-20 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-01-21 | 2022-01-19 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-01-20 | 2022-01-18 | 0.345 | 3,300,000 | +0 | 0.86% | 1,138,500 |
| 2022-01-19 | 2022-01-17 | 0.360 | 3,300,000 | +0 | 0.86% | 1,188,000 |
| 2022-01-18 | 2022-01-14 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2022-01-14 | 2022-01-12 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-01-13 | 2022-01-11 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-01-12 | 2022-01-10 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2022-01-11 | 2022-01-07 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-10 | 2022-01-06 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-07 | 2022-01-05 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-06 | 2022-01-04 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-05 | 2022-01-03 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-04 | 2021-12-31 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2022-01-03 | 2021-12-29 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2021-12-29 | 2021-12-24 | 0.310 | 3,300,000 | +0 | 0.86% | 1,023,000 |
| 2021-12-28 | 2021-12-22 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2021-12-23 | 2021-12-21 | 0.385 | 3,300,000 | +0 | 0.86% | 1,270,500 |
| 2021-12-22 | 2021-12-20 | 0.295 | 3,300,000 | +0 | 0.86% | 973,500 |
| 2021-12-21 | 2021-12-17 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 3,300,000 | +0 | 0.86% | 990,000 |
| 2021-12-16 | 2021-12-14 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2021-12-15 | 2021-12-13 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2021-12-14 | 2021-12-10 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2021-12-13 | 2021-12-09 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2021-12-10 | 2021-12-08 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2021-12-09 | 2021-12-07 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2021-12-08 | 2021-12-06 | 0.335 | 3,300,000 | +0 | 0.86% | 1,105,500 |
| 2021-12-07 | 2021-12-03 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2021-12-06 | 2021-12-02 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2021-12-03 | 2021-12-01 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2021-12-02 | 2021-11-30 | 0.315 | 3,300,000 | +0 | 0.86% | 1,039,500 |
| 2021-12-01 | 2021-11-29 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2021-11-30 | 2021-11-26 | 0.320 | 3,300,000 | +0 | 0.86% | 1,056,000 |
| 2021-11-29 | 2021-11-25 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2021-11-26 | 2021-11-24 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2021-11-25 | 2021-11-23 | 0.365 | 3,300,000 | +0 | 0.86% | 1,204,500 |
| 2021-11-24 | 2021-11-22 | 0.330 | 3,300,000 | +0 | 0.86% | 1,089,000 |
| 2021-11-23 | 2021-11-19 | 0.340 | 3,300,000 | +0 | 0.86% | 1,122,000 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,300,000 | +0 | 0.86% | 1,155,000 |
| 2021-11-19 | 2021-11-17 | 0.355 | 3,300,000 | +3,300,000 | 0.86% | 1,171,500 |
| 2019-05-06 | 2019-05-02 | 0.260 | 0 | -4,000 | ||
| 2017-12-12 | 2017-12-08 | 0.495 | 4,000 | -160,000 | 0.00% | 1,980 |
| 2017-12-08 | 2017-12-06 | 0.530 | 164,000 | -152,000 | 0.05% | 86,920 |
| 2017-12-07 | 2017-12-05 | 0.550 | 316,000 | 0.10% | 173,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy