History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,024,000 | +0 | 1.05% | 1,086,480 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,024,000 | +0 | 1.05% | 1,046,240 |
| 2025-10-10 | 2025-10-08 | 0.242 | 4,024,000 | +0 | 1.05% | 973,808 |
| 2025-10-09 | 2025-10-06 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-10-08 | 2025-10-03 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-10-06 | 2025-10-02 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-10-03 | 2025-09-30 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-10-02 | 2025-09-29 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-30 | 2025-09-26 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-29 | 2025-09-25 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-26 | 2025-09-24 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-25 | 2025-09-23 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-24 | 2025-09-22 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-23 | 2025-09-19 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-22 | 2025-09-18 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-19 | 2025-09-17 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-18 | 2025-09-16 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-17 | 2025-09-15 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-16 | 2025-09-12 | 0.228 | 4,024,000 | +0 | 1.05% | 917,472 |
| 2025-09-15 | 2025-09-11 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-12 | 2025-09-10 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-11 | 2025-09-09 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-10 | 2025-09-08 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-09 | 2025-09-05 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-08 | 2025-09-04 | 0.224 | 4,024,000 | +0 | 1.05% | 901,376 |
| 2025-09-05 | 2025-09-03 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-09-04 | 2025-09-02 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-09-03 | 2025-09-01 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-09-02 | 2025-08-29 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-09-01 | 2025-08-28 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-08-29 | 2025-08-27 | 0.223 | 4,024,000 | +0 | 1.05% | 897,352 |
| 2025-08-28 | 2025-08-26 | 0.240 | 4,024,000 | +0 | 1.05% | 965,760 |
| 2025-08-27 | 2025-08-25 | 0.240 | 4,024,000 | +0 | 1.05% | 965,760 |
| 2025-08-26 | 2025-08-22 | 0.230 | 4,024,000 | +0 | 1.05% | 925,520 |
| 2025-08-25 | 2025-08-21 | 0.230 | 4,024,000 | +0 | 1.05% | 925,520 |
| 2025-08-22 | 2025-08-20 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-21 | 2025-08-19 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-20 | 2025-08-18 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-19 | 2025-08-15 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-18 | 2025-08-14 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-15 | 2025-08-13 | 0.222 | 4,024,000 | +0 | 1.05% | 893,328 |
| 2025-08-14 | 2025-08-12 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-13 | 2025-08-11 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-12 | 2025-08-08 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-11 | 2025-08-07 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-08 | 2025-08-06 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-07 | 2025-08-05 | 0.221 | 4,024,000 | +0 | 1.05% | 889,304 |
| 2025-08-06 | 2025-08-04 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-08-05 | 2025-08-01 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-08-04 | 2025-07-31 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-08-01 | 2025-07-30 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-31 | 2025-07-29 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-30 | 2025-07-28 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-29 | 2025-07-25 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-28 | 2025-07-24 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-24 | 2025-07-22 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-23 | 2025-07-21 | 0.220 | 4,024,000 | +0 | 1.05% | 885,280 |
| 2025-07-22 | 2025-07-18 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,024,000 | +0 | 1.05% | 784,680 |
| 2025-07-17 | 2025-07-15 | 0.193 | 4,024,000 | +0 | 1.05% | 776,632 |
| 2025-07-16 | 2025-07-14 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,024,000 | +0 | 1.05% | 744,440 |
| 2025-07-14 | 2025-07-10 | 0.185 | 4,024,000 | +0 | 1.05% | 744,440 |
| 2025-07-11 | 2025-07-09 | 0.185 | 4,024,000 | +0 | 1.05% | 744,440 |
| 2025-07-10 | 2025-07-08 | 0.185 | 4,024,000 | +0 | 1.05% | 744,440 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,024,000 | +0 | 1.05% | 744,440 |
| 2025-07-08 | 2025-07-04 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-07-07 | 2025-07-03 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-07-03 | 2025-06-30 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2025-06-25 | 2025-06-23 | 0.165 | 4,024,000 | +0 | 1.05% | 663,960 |
| 2025-06-24 | 2025-06-20 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-06-23 | 2025-06-19 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-20 | 2025-06-18 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-19 | 2025-06-17 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-18 | 2025-06-16 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-17 | 2025-06-13 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-16 | 2025-06-12 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-13 | 2025-06-11 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-12 | 2025-06-10 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-11 | 2025-06-09 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-10 | 2025-06-06 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-09 | 2025-06-05 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-06 | 2025-06-04 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-05 | 2025-06-03 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-06-02 | 2025-05-29 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-30 | 2025-05-28 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-27 | 2025-05-23 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-23 | 2025-05-21 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-22 | 2025-05-20 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-21 | 2025-05-19 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-05-15 | 2025-05-13 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2025-05-14 | 2025-05-12 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-05-13 | 2025-05-09 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-12 | 2025-05-08 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-09 | 2025-05-07 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-08 | 2025-05-06 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-07 | 2025-05-02 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-06 | 2025-04-30 | 0.192 | 4,024,000 | +0 | 1.05% | 772,608 |
| 2025-05-02 | 2025-04-29 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-30 | 2025-04-28 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-29 | 2025-04-25 | 0.177 | 4,024,000 | +0 | 1.05% | 712,248 |
| 2025-04-28 | 2025-04-24 | 0.177 | 4,024,000 | +0 | 1.05% | 712,248 |
| 2025-04-25 | 2025-04-23 | 0.177 | 4,024,000 | +0 | 1.05% | 712,248 |
| 2025-04-24 | 2025-04-22 | 0.177 | 4,024,000 | +0 | 1.05% | 712,248 |
| 2025-04-23 | 2025-04-17 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-22 | 2025-04-16 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-17 | 2025-04-15 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-16 | 2025-04-14 | 0.176 | 4,024,000 | +0 | 1.05% | 708,224 |
| 2025-04-15 | 2025-04-11 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-04-14 | 2025-04-10 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-10 | 2025-04-08 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-09 | 2025-04-07 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-08 | 2025-04-03 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-07 | 2025-04-02 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-04-01 | 2025-03-28 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-31 | 2025-03-27 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-28 | 2025-03-26 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-27 | 2025-03-25 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-26 | 2025-03-24 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-25 | 2025-03-21 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-24 | 2025-03-20 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-20 | 2025-03-18 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-19 | 2025-03-17 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-18 | 2025-03-14 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-17 | 2025-03-13 | 0.183 | 4,024,000 | +0 | 1.05% | 736,392 |
| 2025-03-14 | 2025-03-12 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-13 | 2025-03-11 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-12 | 2025-03-10 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-11 | 2025-03-07 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-10 | 2025-03-06 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-07 | 2025-03-05 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-06 | 2025-03-04 | 0.182 | 4,024,000 | +0 | 1.05% | 732,368 |
| 2025-03-05 | 2025-03-03 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2025-03-04 | 2025-02-28 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2025-03-03 | 2025-02-27 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2025-02-28 | 2025-02-26 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2025-02-27 | 2025-02-25 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-17 | 2025-02-13 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2025-02-14 | 2025-02-12 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2025-02-13 | 2025-02-11 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-27 | 2025-01-23 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2025-01-02 | 2024-12-27 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-12-30 | 2024-12-24 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-12-27 | 2024-12-20 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-12-23 | 2024-12-19 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-12-19 | 2024-12-17 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-18 | 2024-12-16 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-17 | 2024-12-13 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-16 | 2024-12-12 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-13 | 2024-12-11 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-12 | 2024-12-10 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-11 | 2024-12-09 | 0.199 | 4,024,000 | +0 | 1.05% | 800,776 |
| 2024-12-10 | 2024-12-06 | 0.191 | 4,024,000 | +0 | 1.05% | 768,584 |
| 2024-12-09 | 2024-12-05 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2024-12-06 | 2024-12-04 | 0.188 | 4,024,000 | +0 | 1.05% | 756,512 |
| 2024-12-05 | 2024-12-03 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2024-12-03 | 2024-11-29 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-12-02 | 2024-11-28 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,024,000 | +0 | 1.05% | 764,560 |
| 2024-11-27 | 2024-11-25 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-11-26 | 2024-11-22 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-25 | 2024-11-21 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-22 | 2024-11-20 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-21 | 2024-11-19 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-20 | 2024-11-18 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-19 | 2024-11-15 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-18 | 2024-11-14 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-15 | 2024-11-13 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-14 | 2024-11-12 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-13 | 2024-11-11 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-12 | 2024-11-08 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-11 | 2024-11-07 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-07 | 2024-11-05 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-06 | 2024-11-04 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-05 | 2024-11-01 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-04 | 2024-10-31 | 0.203 | 4,024,000 | +0 | 1.05% | 816,872 |
| 2024-11-01 | 2024-10-30 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-31 | 2024-10-29 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-30 | 2024-10-28 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-29 | 2024-10-25 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-28 | 2024-10-24 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-25 | 2024-10-23 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-24 | 2024-10-22 | 0.196 | 4,024,000 | +0 | 1.05% | 788,704 |
| 2024-10-23 | 2024-10-21 | 0.196 | 4,024,000 | +0 | 1.05% | 788,704 |
| 2024-10-22 | 2024-10-18 | 0.209 | 4,024,000 | +0 | 1.05% | 841,016 |
| 2024-10-21 | 2024-10-17 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-10-18 | 2024-10-16 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-10-16 | 2024-10-14 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-08 | 2024-10-04 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-10-03 | 2024-09-30 | 0.216 | 4,024,000 | +0 | 1.05% | 869,184 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,024,000 | +0 | 1.05% | 845,040 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,024,000 | +0 | 1.05% | 724,320 |
| 2024-09-24 | 2024-09-20 | 0.179 | 4,024,000 | +0 | 1.05% | 720,296 |
| 2024-09-23 | 2024-09-19 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-20 | 2024-09-17 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-19 | 2024-09-16 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-17 | 2024-09-13 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-16 | 2024-09-12 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,024,000 | +0 | 1.05% | 655,912 |
| 2024-09-12 | 2024-09-10 | 0.170 | 4,024,000 | +0 | 1.05% | 684,080 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,024,000 | +0 | 1.05% | 684,080 |
| 2024-09-10 | 2024-09-05 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-09-09 | 2024-09-04 | 0.189 | 4,024,000 | +0 | 1.05% | 760,536 |
| 2024-09-05 | 2024-09-03 | 0.191 | 4,024,000 | +0 | 1.05% | 768,584 |
| 2024-09-04 | 2024-09-02 | 0.191 | 4,024,000 | +0 | 1.05% | 768,584 |
| 2024-09-03 | 2024-08-30 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 4,024,000 | +0 | 1.05% | 804,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,024,000 | -28,000 | 1.05% | 804,800 |
| 2023-06-02 | 2023-05-31 | 0.295 | 4,052,000 | +100,000 | 1.06% | 1,195,340 |
| 2023-03-16 | 2023-03-14 | 0.320 | 3,952,000 | +88,000 | 1.03% | 1,264,640 |
| 2023-03-03 | 2023-03-01 | 0.360 | 3,864,000 | +280,000 | 1.01% | 1,391,040 |
| 2023-03-01 | 2023-02-27 | 0.370 | 3,584,000 | +164,000 | 0.93% | 1,326,080 |
| 2023-02-22 | 2023-02-20 | 0.380 | 3,420,000 | +8,000 | 0.89% | 1,299,600 |
| 2023-02-21 | 2023-02-17 | 0.380 | 3,412,000 | +60,000 | 0.89% | 1,296,560 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,352,000 | +8,000 | 0.87% | 1,307,280 |
| 2023-02-14 | 2023-02-10 | 0.360 | 3,344,000 | +12,000 | 0.87% | 1,203,840 |
| 2023-02-09 | 2023-02-07 | 0.320 | 3,332,000 | +16,000 | 0.87% | 1,066,240 |
| 2022-11-24 | 2022-11-22 | 0.260 | 3,316,000 | +36,000 | 0.86% | 862,160 |
| 2022-11-23 | 2022-11-21 | 0.270 | 3,280,000 | +52,000 | 0.85% | 885,600 |
| 2022-11-07 | 2022-11-03 | 0.260 | 3,228,000 | +52,000 | 0.84% | 839,280 |
| 2022-08-25 | 2022-08-23 | 0.510 | 3,176,000 | +28,000 | 0.83% | 1,619,760 |
| 2022-08-22 | 2022-08-18 | 0.540 | 3,148,000 | +300,000 | 0.82% | 1,699,920 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,848,000 | +320,000 | 0.74% | 1,566,400 |
| 2022-08-18 | 2022-08-16 | 0.540 | 2,528,000 | +1,048,000 | 0.66% | 1,365,120 |
| 2022-07-22 | 2022-07-20 | 0.530 | 1,480,000 | -800,000 | 0.39% | 784,400 |
| 2022-07-06 | 2022-07-04 | 0.510 | 2,280,000 | -200,000 | 0.59% | 1,162,800 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,480,000 | -200,000 | 0.65% | 1,264,800 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,680,000 | -200,000 | 0.70% | 1,366,800 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,880,000 | -500,000 | 0.75% | 1,468,800 |
| 2022-06-29 | 2022-06-27 | 0.500 | 3,380,000 | -100,000 | 0.88% | 1,690,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,480,000 | -1,300,000 | 0.91% | 1,740,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 4,780,000 | -756,000 | 1.24% | 2,437,800 |
| 2022-06-24 | 2022-06-22 | 0.510 | 5,536,000 | -1,836,000 | 1.44% | 2,823,360 |
| 2022-06-22 | 2022-06-20 | 0.490 | 7,372,000 | -156,000 | 1.92% | 3,612,280 |
| 2022-06-21 | 2022-06-17 | 0.495 | 7,528,000 | -20,000 | 1.96% | 3,726,360 |
| 2022-06-15 | 2022-06-13 | 0.490 | 7,548,000 | -32,000 | 1.97% | 3,698,520 |
| 2022-06-13 | 2022-06-09 | 0.500 | 7,580,000 | -60,000 | 1.97% | 3,790,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 7,640,000 | -60,000 | 1.99% | 3,896,400 |
| 2022-06-09 | 2022-06-07 | 0.500 | 7,700,000 | -24,000 | 2.01% | 3,850,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 7,724,000 | -1,000,000 | 2.01% | 3,939,240 |
| 2022-06-07 | 2022-06-02 | 0.490 | 8,724,000 | -116,000 | 2.27% | 4,274,760 |
| 2021-11-01 | 2021-10-28 | 0.530 | 8,840,000 | -56,000 | 2.30% | 4,685,200 |
| 2021-10-27 | 2021-10-25 | 0.480 | 8,896,000 | -76,000 | 2.32% | 4,270,080 |
| 2021-10-18 | 2021-10-12 | 0.435 | 8,972,000 | -28,000 | 2.34% | 3,902,820 |
| 2021-10-12 | 2021-10-08 | 0.455 | 9,000,000 | -28,000 | 2.34% | 4,095,000 |
| 2021-10-11 | 2021-10-07 | 0.435 | 9,028,000 | -56,000 | 2.35% | 3,927,180 |
| 2021-09-21 | 2021-09-17 | 0.430 | 9,084,000 | -500,000 | 2.37% | 3,906,120 |
| 2021-09-02 | 2021-08-31 | 0.195 | 9,584,000 | +400,000 | 2.50% | 1,868,880 |
| 2021-08-31 | 2021-08-27 | 0.195 | 9,184,000 | +144,000 | 2.39% | 1,790,880 |
| 2021-08-30 | 2021-08-26 | 0.201 | 9,040,000 | +48,000 | 2.35% | 1,817,040 |
| 2021-08-27 | 2021-08-25 | 0.195 | 8,992,000 | +400,000 | 2.34% | 1,753,440 |
| 2021-08-26 | 2021-08-24 | 0.195 | 8,592,000 | +600,000 | 2.24% | 1,675,440 |
| 2020-06-19 | 2020-06-17 | 0.250 | 7,992,000 | +600,000 | 2.08% | 1,998,000 |
| 2020-06-15 | 2020-06-11 | 0.275 | 7,392,000 | -4,000 | 1.93% | 2,032,800 |
| 2020-06-12 | 2020-06-10 | 0.280 | 7,396,000 | -20,000 | 1.93% | 2,070,880 |
| 2020-06-10 | 2020-06-08 | 0.260 | 7,416,000 | +240,000 | 1.93% | 1,928,160 |
| 2020-06-05 | 2020-06-03 | 0.250 | 7,176,000 | +348,000 | 1.87% | 1,794,000 |
| 2019-08-19 | 2019-08-15 | 0.260 | 6,828,000 | +300,000 | 1.78% | 1,775,280 |
| 2019-08-09 | 2019-08-07 | 0.320 | 6,528,000 | -196,000 | 1.70% | 2,088,960 |
| 2019-08-08 | 2019-08-06 | 0.320 | 6,724,000 | -204,000 | 1.75% | 2,151,680 |
| 2019-07-04 | 2019-07-02 | 0.350 | 6,928,000 | +400,000 | 1.80% | 2,424,800 |
| 2019-06-14 | 2019-06-12 | 0.365 | 6,528,000 | +88,000 | 1.70% | 2,382,720 |
| 2019-06-06 | 2019-06-04 | 0.355 | 6,440,000 | +100,000 | 1.68% | 2,286,200 |
| 2019-06-04 | 2019-05-31 | 0.340 | 6,340,000 | +12,000 | 1.65% | 2,155,600 |
| 2019-06-03 | 2019-05-30 | 0.340 | 6,328,000 | +40,000 | 1.65% | 2,151,520 |
| 2019-05-23 | 2019-05-21 | 0.260 | 6,288,000 | +148,000 | 1.97% | 1,634,880 |
| 2019-05-21 | 2019-05-17 | 0.270 | 6,140,000 | +80,000 | 1.92% | 1,657,800 |
| 2018-11-27 | 2018-11-23 | 0.240 | 6,060,000 | +100,000 | 1.89% | 1,454,400 |
| 2018-11-07 | 2018-11-05 | 0.231 | 5,960,000 | +4,000 | 1.86% | 1,376,760 |
| 2018-10-10 | 2018-10-08 | 0.250 | 5,956,000 | +200,000 | 1.86% | 1,489,000 |
| 2018-07-03 | 2018-06-28 | 0.360 | 5,756,000 | +104,000 | 1.80% | 2,072,160 |
| 2018-06-29 | 2018-06-27 | 0.360 | 5,652,000 | +72,000 | 1.77% | 2,034,720 |
| 2018-06-08 | 2018-06-06 | 0.450 | 5,580,000 | +96,000 | 1.74% | 2,511,000 |
| 2018-04-24 | 2018-04-20 | 0.375 | 5,484,000 | +24,000 | 1.71% | 2,056,500 |
| 2018-04-23 | 2018-04-19 | 0.375 | 5,460,000 | +4,000 | 1.71% | 2,047,500 |
| 2018-04-20 | 2018-04-18 | 0.390 | 5,456,000 | +20,000 | 1.70% | 2,127,840 |
| 2018-04-13 | 2018-04-11 | 0.405 | 5,436,000 | +80,000 | 1.70% | 2,201,580 |
| 2018-04-12 | 2018-04-10 | 0.405 | 5,356,000 | +80,000 | 1.67% | 2,169,180 |
| 2018-04-11 | 2018-04-09 | 0.405 | 5,276,000 | +44,000 | 1.65% | 2,136,780 |
| 2018-04-10 | 2018-04-06 | 0.415 | 5,232,000 | +8,000 | 1.64% | 2,171,280 |
| 2018-04-04 | 2018-03-29 | 0.405 | 5,224,000 | +200,000 | 1.63% | 2,115,720 |
| 2018-01-30 | 2018-01-26 | 0.450 | 5,024,000 | +200,000 | 1.57% | 2,260,800 |
| 2018-01-29 | 2018-01-25 | 0.450 | 4,824,000 | +100,000 | 1.51% | 2,170,800 |
| 2018-01-25 | 2018-01-23 | 0.470 | 4,724,000 | +300,000 | 1.48% | 2,220,280 |
| 2018-01-24 | 2018-01-22 | 0.470 | 4,424,000 | +400,000 | 1.38% | 2,079,280 |
| 2018-01-23 | 2018-01-19 | 0.480 | 4,024,000 | +24,000 | 1.26% | 1,931,520 |
| 2017-12-27 | 2017-12-21 | 0.460 | 4,000,000 | +200,000 | 1.25% | 1,840,000 |
| 2017-12-22 | 2017-12-20 | 0.465 | 3,800,000 | +600,000 | 1.19% | 1,767,000 |
| 2017-12-21 | 2017-12-19 | 0.465 | 3,200,000 | +200,000 | 1.00% | 1,488,000 |
| 2017-12-14 | 2017-12-12 | 0.465 | 3,000,000 | +620,000 | 0.94% | 1,395,000 |
| 2017-12-13 | 2017-12-11 | 0.480 | 2,380,000 | +880,000 | 0.74% | 1,142,400 |
| 2017-12-12 | 2017-12-08 | 0.495 | 1,500,000 | +300,000 | 0.47% | 742,500 |
| 2017-12-07 | 2017-12-05 | 0.550 | 1,200,000 | 0.38% | 660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy