History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-10-09 | 2025-10-06 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-10-08 | 2025-10-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-10-06 | 2025-10-02 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-10-03 | 2025-09-30 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-10-02 | 2025-09-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-30 | 2025-09-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-29 | 2025-09-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-22 | 2025-09-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-19 | 2025-09-17 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-09-15 | 2025-09-11 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-12 | 2025-09-10 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-11 | 2025-09-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-10 | 2025-09-08 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-09 | 2025-09-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-08 | 2025-09-04 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-09-05 | 2025-09-03 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-04 | 2025-09-02 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-03 | 2025-09-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-02 | 2025-08-29 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-09-01 | 2025-08-28 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-29 | 2025-08-27 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-28 | 2025-08-26 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-21 | 2025-08-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-20 | 2025-08-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-19 | 2025-08-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-18 | 2025-08-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-15 | 2025-08-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-14 | 2025-08-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-13 | 2025-08-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-12 | 2025-08-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-11 | 2025-08-07 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-08 | 2025-08-06 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-07 | 2025-08-05 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-06 | 2025-08-04 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-28 | 2025-07-24 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-16 | 2025-07-14 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-07-15 | 2025-07-11 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-11 | 2025-07-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-09 | 2025-07-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-07 | 2025-07-03 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-04 | 2025-07-02 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-03 | 2025-06-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-07-02 | 2025-06-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-30 | 2025-06-26 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-27 | 2025-06-25 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-26 | 2025-06-24 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-25 | 2025-06-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-20 | 2025-06-18 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-19 | 2025-06-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-18 | 2025-06-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-16 | 2025-06-12 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-13 | 2025-06-11 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-12 | 2025-06-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-10 | 2025-06-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-09 | 2025-06-05 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-05 | 2025-06-03 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-04 | 2025-06-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-06-02 | 2025-05-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-09 | 2025-05-07 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-08 | 2025-05-06 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-07 | 2025-05-02 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-06 | 2025-04-30 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-05-02 | 2025-04-29 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-30 | 2025-04-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-28 | 2025-04-24 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-25 | 2025-04-23 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-24 | 2025-04-22 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-04-23 | 2025-04-17 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-22 | 2025-04-16 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-15 | 2025-04-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-11 | 2025-04-09 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-10 | 2025-04-08 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-09 | 2025-04-07 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-08 | 2025-04-03 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-07 | 2025-04-02 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-03 | 2025-04-01 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-02 | 2025-03-31 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-04-01 | 2025-03-28 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-31 | 2025-03-27 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-28 | 2025-03-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-27 | 2025-03-25 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-26 | 2025-03-24 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-25 | 2025-03-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-24 | 2025-03-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-21 | 2025-03-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-20 | 2025-03-18 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-19 | 2025-03-17 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-18 | 2025-03-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-17 | 2025-03-13 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-03-14 | 2025-03-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-13 | 2025-03-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-12 | 2025-03-10 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-11 | 2025-03-07 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-10 | 2025-03-06 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-07 | 2025-03-05 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-06 | 2025-03-04 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-03-03 | 2025-02-27 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-28 | 2025-02-26 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-27 | 2025-02-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-02-26 | 2025-02-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-24 | 2025-02-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-18 | 2025-02-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-17 | 2025-02-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-13 | 2025-02-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-18 | 2024-12-16 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-17 | 2024-12-13 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-16 | 2024-12-12 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-13 | 2024-12-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-12 | 2024-12-10 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-11 | 2024-12-09 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-12-10 | 2024-12-06 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-09 | 2024-12-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-12-06 | 2024-12-04 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2024-12-05 | 2024-12-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-12-02 | 2024-11-28 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-11-29 | 2024-11-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-25 | 2024-11-21 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-22 | 2024-11-20 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-21 | 2024-11-19 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-20 | 2024-11-18 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-19 | 2024-11-15 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-18 | 2024-11-14 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-15 | 2024-11-13 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-14 | 2024-11-12 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-13 | 2024-11-11 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-12 | 2024-11-08 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-11 | 2024-11-07 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-08 | 2024-11-06 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-07 | 2024-11-05 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-06 | 2024-11-04 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-05 | 2024-11-01 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-04 | 2024-10-31 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-11-01 | 2024-10-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-28 | 2024-10-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-23 | 2024-10-21 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-22 | 2024-10-18 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-10-21 | 2024-10-17 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-17 | 2024-10-15 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-16 | 2024-10-14 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-10-15 | 2024-10-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-10-02 | 2024-09-27 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.180 | 12,000 | -112,000 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.163 | 124,000 | -48,000 | 0.03% | 20,212 |
| 2024-09-11 | 2024-09-09 | 0.170 | 172,000 | -120,000 | 0.04% | 29,240 |
| 2024-08-29 | 2024-08-27 | 0.200 | 292,000 | -200,000 | 0.08% | 58,400 |
| 2024-07-02 | 2024-06-27 | 0.190 | 492,000 | +12,000 | 0.13% | 93,480 |
| 2024-05-09 | 2024-05-07 | 0.190 | 480,000 | +76,000 | 0.12% | 91,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 404,000 | +80,000 | 0.11% | 80,800 |
| 2023-12-19 | 2023-12-15 | 0.199 | 324,000 | +136,000 | 0.08% | 64,476 |
| 2023-12-18 | 2023-12-14 | 0.199 | 188,000 | +52,000 | 0.05% | 37,412 |
| 2023-12-08 | 2023-12-06 | 0.199 | 136,000 | +12,000 | 0.04% | 27,064 |
| 2023-12-06 | 2023-12-04 | 0.220 | 124,000 | +104,000 | 0.03% | 27,280 |
| 2023-11-28 | 2023-11-24 | 0.201 | 20,000 | +20,000 | 0.01% | 4,020 |
| 2019-07-25 | 2019-07-23 | 0.365 | 0 | -4,000 | ||
| 2018-07-30 | 2018-07-26 | 0.360 | 4,000 | -4,000 | 0.00% | 1,440 |
| 2018-04-12 | 2018-04-10 | 0.405 | 8,000 | -12,000 | 0.00% | 3,240 |
| 2018-01-23 | 2018-01-19 | 0.480 | 20,000 | -88,000 | 0.01% | 9,600 |
| 2017-12-21 | 2017-12-19 | 0.465 | 108,000 | +36,000 | 0.03% | 50,220 |
| 2017-12-18 | 2017-12-14 | 0.465 | 72,000 | -88,000 | 0.02% | 33,480 |
| 2017-12-14 | 2017-12-12 | 0.465 | 160,000 | +88,000 | 0.05% | 74,400 |
| 2017-12-12 | 2017-12-08 | 0.495 | 72,000 | -60,000 | 0.02% | 35,640 |
| 2017-12-07 | 2017-12-05 | 0.550 | 132,000 | 0.04% | 72,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy