History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,772,000 | +0 | 0.46% | 478,440 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,772,000 | +0 | 0.46% | 460,720 |
| 2025-10-10 | 2025-10-08 | 0.242 | 1,772,000 | +0 | 0.46% | 428,824 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-10-08 | 2025-10-03 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-10-06 | 2025-10-02 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-10-02 | 2025-09-29 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-30 | 2025-09-26 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-26 | 2025-09-24 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-25 | 2025-09-23 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-22 | 2025-09-18 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-18 | 2025-09-16 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,772,000 | +0 | 0.46% | 404,016 |
| 2025-09-15 | 2025-09-11 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-12 | 2025-09-10 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-11 | 2025-09-09 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-09 | 2025-09-05 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-08 | 2025-09-04 | 0.224 | 1,772,000 | +0 | 0.46% | 396,928 |
| 2025-09-05 | 2025-09-03 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-09-04 | 2025-09-02 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-09-03 | 2025-09-01 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-09-02 | 2025-08-29 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-09-01 | 2025-08-28 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-08-29 | 2025-08-27 | 0.223 | 1,772,000 | +0 | 0.46% | 395,156 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,772,000 | +0 | 0.46% | 425,280 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,772,000 | +0 | 0.46% | 425,280 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,772,000 | +0 | 0.46% | 407,560 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,772,000 | +0 | 0.46% | 407,560 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-21 | 2025-08-19 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-20 | 2025-08-18 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-19 | 2025-08-15 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-18 | 2025-08-14 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-15 | 2025-08-13 | 0.222 | 1,772,000 | +0 | 0.46% | 393,384 |
| 2025-08-14 | 2025-08-12 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-12 | 2025-08-08 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-11 | 2025-08-07 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-08 | 2025-08-06 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-07 | 2025-08-05 | 0.221 | 1,772,000 | +0 | 0.46% | 391,612 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-31 | 2025-07-29 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-28 | 2025-07-24 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-23 | 2025-07-21 | 0.220 | 1,772,000 | +0 | 0.46% | 389,840 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,772,000 | +0 | 0.46% | 354,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 1,772,000 | +0 | 0.46% | 354,400 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,772,000 | +0 | 0.46% | 345,540 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,772,000 | +0 | 0.46% | 341,996 |
| 2025-07-16 | 2025-07-14 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,772,000 | +0 | 0.46% | 327,820 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,772,000 | +0 | 0.46% | 327,820 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,772,000 | +0 | 0.46% | 327,820 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,772,000 | +0 | 0.46% | 327,820 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,772,000 | +0 | 0.46% | 327,820 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,772,000 | +0 | 0.46% | 317,188 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,772,000 | +0 | 0.46% | 292,380 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-06-23 | 2025-06-19 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-20 | 2025-06-18 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-17 | 2025-06-13 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,772,000 | +0 | 0.46% | 318,960 |
| 2025-05-15 | 2025-05-13 | 0.189 | 1,772,000 | +0 | 0.46% | 334,908 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,772,000 | +0 | 0.46% | 336,680 |
| 2025-05-13 | 2025-05-09 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-12 | 2025-05-08 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-08 | 2025-05-06 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-07 | 2025-05-02 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-06 | 2025-04-30 | 0.192 | 1,772,000 | +0 | 0.46% | 340,224 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-30 | 2025-04-28 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-29 | 2025-04-25 | 0.177 | 1,772,000 | +0 | 0.46% | 313,644 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,772,000 | +0 | 0.46% | 313,644 |
| 2025-04-25 | 2025-04-23 | 0.177 | 1,772,000 | +0 | 0.46% | 313,644 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,772,000 | +0 | 0.46% | 313,644 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-22 | 2025-04-16 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-17 | 2025-04-15 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-16 | 2025-04-14 | 0.176 | 1,772,000 | +0 | 0.46% | 311,872 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-10 | 2025-04-08 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-31 | 2025-03-27 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-28 | 2025-03-26 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-27 | 2025-03-25 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-26 | 2025-03-24 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-25 | 2025-03-21 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-21 | 2025-03-19 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-20 | 2025-03-18 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-19 | 2025-03-17 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-18 | 2025-03-14 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-17 | 2025-03-13 | 0.183 | 1,772,000 | +0 | 0.46% | 324,276 |
| 2025-03-14 | 2025-03-12 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-06 | 2025-03-04 | 0.182 | 1,772,000 | +0 | 0.46% | 322,504 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,772,000 | -12,000 | 0.46% | 318,960 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,784,000 | -12,000 | 0.46% | 374,640 |
| 2024-09-04 | 2024-09-02 | 0.191 | 1,796,000 | -20,000 | 0.47% | 343,036 |
| 2024-02-22 | 2024-02-20 | 0.192 | 1,816,000 | -40,000 | 0.47% | 348,672 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,856,000 | -4,000 | 0.48% | 371,200 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,860,000 | +4,000 | 0.48% | 567,300 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,856,000 | +52,000 | 0.48% | 473,280 |
| 2023-07-03 | 2023-06-29 | 0.250 | 1,804,000 | +36,000 | 0.47% | 451,000 |
| 2023-06-20 | 2023-06-16 | 0.255 | 1,768,000 | +100,000 | 0.46% | 450,840 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,668,000 | +4,000 | 0.43% | 533,760 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,664,000 | +8,000 | 0.43% | 582,400 |
| 2023-02-01 | 2023-01-30 | 0.345 | 1,656,000 | +4,000 | 0.43% | 571,320 |
| 2023-01-11 | 2023-01-09 | 0.350 | 1,652,000 | +4,000 | 0.43% | 578,200 |
| 2023-01-10 | 2023-01-06 | 0.360 | 1,648,000 | +4,000 | 0.43% | 593,280 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,644,000 | -4,000 | 0.43% | 460,320 |
| 2022-11-25 | 2022-11-23 | 0.290 | 1,648,000 | +20,000 | 0.43% | 477,920 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,628,000 | -20,000 | 0.42% | 651,200 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,648,000 | -4,000 | 0.43% | 889,920 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,652,000 | +4,000 | 0.43% | 875,560 |
| 2022-07-08 | 2022-07-06 | 0.510 | 1,648,000 | -60,000 | 0.43% | 840,480 |
| 2022-07-07 | 2022-07-05 | 0.510 | 1,708,000 | +48,000 | 0.44% | 871,080 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,660,000 | -20,000 | 0.43% | 846,600 |
| 2022-06-29 | 2022-06-27 | 0.500 | 1,680,000 | +4,000 | 0.44% | 840,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,676,000 | -384,000 | 0.44% | 838,000 |
| 2022-06-24 | 2022-06-22 | 0.510 | 2,060,000 | -48,000 | 0.54% | 1,050,600 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,108,000 | -20,000 | 0.55% | 1,054,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 2,128,000 | -44,000 | 0.55% | 1,085,280 |
| 2022-06-09 | 2022-06-07 | 0.500 | 2,172,000 | +40,000 | 0.57% | 1,086,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 2,132,000 | +72,000 | 0.56% | 1,087,320 |
| 2022-06-07 | 2022-06-02 | 0.490 | 2,060,000 | -596,000 | 0.54% | 1,009,400 |
| 2022-06-06 | 2022-06-01 | 0.495 | 2,656,000 | +12,000 | 0.69% | 1,314,720 |
| 2022-06-02 | 2022-05-31 | 0.465 | 2,644,000 | +584,000 | 0.69% | 1,229,460 |
| 2022-05-06 | 2022-05-04 | 0.400 | 2,060,000 | +8,000 | 0.54% | 824,000 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,052,000 | -100,000 | 0.53% | 820,800 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,152,000 | +12,000 | 0.56% | 860,800 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,140,000 | -20,000 | 0.56% | 652,700 |
| 2022-02-08 | 2022-02-04 | 0.335 | 2,160,000 | -20,000 | 0.56% | 723,600 |
| 2022-01-12 | 2022-01-10 | 0.310 | 2,180,000 | +20,000 | 0.57% | 675,800 |
| 2021-11-26 | 2021-11-24 | 0.340 | 2,160,000 | +100,000 | 0.56% | 734,400 |
| 2021-11-25 | 2021-11-23 | 0.365 | 2,060,000 | -20,000 | 0.54% | 751,900 |
| 2021-11-24 | 2021-11-22 | 0.330 | 2,080,000 | -8,000 | 0.54% | 686,400 |
| 2021-11-19 | 2021-11-17 | 0.355 | 2,088,000 | +20,000 | 0.54% | 741,240 |
| 2021-11-18 | 2021-11-16 | 0.400 | 2,068,000 | -8,000 | 0.54% | 827,200 |
| 2021-11-17 | 2021-11-15 | 0.460 | 2,076,000 | -4,000 | 0.54% | 954,960 |
| 2021-11-15 | 2021-11-11 | 0.455 | 2,080,000 | +20,000 | 0.54% | 946,400 |
| 2021-11-10 | 2021-11-08 | 0.450 | 2,060,000 | +32,000 | 0.54% | 927,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 2,028,000 | +20,000 | 0.53% | 1,014,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 2,008,000 | -176,000 | 0.52% | 1,024,080 |
| 2021-11-04 | 2021-11-02 | 0.530 | 2,184,000 | -60,000 | 0.57% | 1,157,520 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,244,000 | +72,000 | 0.58% | 1,122,000 |
| 2021-11-01 | 2021-10-28 | 0.530 | 2,172,000 | -72,000 | 0.57% | 1,151,160 |
| 2021-10-27 | 2021-10-25 | 0.480 | 2,244,000 | +24,000 | 0.58% | 1,077,120 |
| 2021-10-22 | 2021-10-20 | 0.430 | 2,220,000 | -16,000 | 0.58% | 954,600 |
| 2021-10-21 | 2021-10-19 | 0.400 | 2,236,000 | -68,000 | 0.58% | 894,400 |
| 2021-10-12 | 2021-10-08 | 0.455 | 2,304,000 | -188,000 | 0.60% | 1,048,320 |
| 2021-10-11 | 2021-10-07 | 0.435 | 2,492,000 | -100,000 | 0.65% | 1,084,020 |
| 2021-10-08 | 2021-10-06 | 0.435 | 2,592,000 | +68,000 | 0.68% | 1,127,520 |
| 2021-10-07 | 2021-10-05 | 0.415 | 2,524,000 | -100,000 | 0.66% | 1,047,460 |
| 2021-10-05 | 2021-09-30 | 0.410 | 2,624,000 | -4,000 | 0.68% | 1,075,840 |
| 2021-09-30 | 2021-09-28 | 0.415 | 2,628,000 | +52,000 | 0.68% | 1,090,620 |
| 2021-09-29 | 2021-09-27 | 0.415 | 2,576,000 | -40,000 | 0.67% | 1,069,040 |
| 2021-09-27 | 2021-09-23 | 0.410 | 2,616,000 | +12,000 | 0.68% | 1,072,560 |
| 2021-09-21 | 2021-09-17 | 0.430 | 2,604,000 | +660,000 | 0.68% | 1,119,720 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,944,000 | -32,000 | 0.51% | 583,200 |
| 2021-09-17 | 2021-09-15 | 0.315 | 1,976,000 | -100,000 | 0.51% | 622,440 |
| 2021-09-16 | 2021-09-14 | 0.305 | 2,076,000 | +308,000 | 0.54% | 633,180 |
| 2021-09-07 | 2021-09-03 | 0.223 | 1,768,000 | +468,000 | 0.46% | 394,264 |
| 2021-08-12 | 2021-08-10 | 0.200 | 1,300,000 | -36,000 | 0.34% | 260,000 |
| 2021-06-17 | 2021-06-15 | 0.199 | 1,336,000 | -4,000 | 0.35% | 265,864 |
| 2021-05-04 | 2021-04-30 | 0.193 | 1,340,000 | -120,000 | 0.35% | 258,620 |
| 2021-04-13 | 2021-04-09 | 0.198 | 1,460,000 | -48,000 | 0.38% | 289,080 |
| 2021-04-12 | 2021-04-08 | 0.195 | 1,508,000 | -24,000 | 0.39% | 294,060 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,532,000 | -4,000 | 0.40% | 298,740 |
| 2021-03-22 | 2021-03-18 | 0.186 | 1,536,000 | +28,000 | 0.40% | 285,696 |
| 2021-03-19 | 2021-03-17 | 0.186 | 1,508,000 | -4,000 | 0.39% | 280,488 |
| 2021-03-15 | 2021-03-11 | 0.190 | 1,512,000 | -12,000 | 0.39% | 287,280 |
| 2021-03-05 | 2021-03-03 | 0.197 | 1,524,000 | -4,000 | 0.40% | 300,228 |
| 2021-03-01 | 2021-02-25 | 0.198 | 1,528,000 | +144,000 | 0.40% | 302,544 |
| 2021-02-26 | 2021-02-24 | 0.190 | 1,384,000 | +4,000 | 0.36% | 262,960 |
| 2021-02-23 | 2021-02-19 | 0.201 | 1,380,000 | -32,000 | 0.36% | 277,380 |
| 2021-02-22 | 2021-02-18 | 0.204 | 1,412,000 | -408,000 | 0.37% | 288,048 |
| 2021-02-19 | 2021-02-17 | 0.188 | 1,820,000 | -52,000 | 0.47% | 342,160 |
| 2021-02-10 | 2021-02-08 | 0.186 | 1,872,000 | -40,000 | 0.49% | 348,192 |
| 2021-01-28 | 2021-01-26 | 0.190 | 1,912,000 | -4,000 | 0.50% | 363,280 |
| 2021-01-25 | 2021-01-21 | 0.195 | 1,916,000 | -8,000 | 0.50% | 373,620 |
| 2020-10-07 | 2020-10-05 | 0.230 | 1,924,000 | -4,000 | 0.50% | 442,520 |
| 2020-10-06 | 2020-09-30 | 0.225 | 1,928,000 | -24,000 | 0.50% | 433,800 |
| 2020-09-29 | 2020-09-25 | 0.225 | 1,952,000 | -452,000 | 0.51% | 439,200 |
| 2020-09-28 | 2020-09-24 | 0.230 | 2,404,000 | -20,000 | 0.63% | 552,920 |
| 2020-09-17 | 2020-09-15 | 0.238 | 2,424,000 | -28,000 | 0.63% | 576,912 |
| 2020-08-11 | 2020-08-07 | 0.245 | 2,452,000 | -4,000 | 0.64% | 600,740 |
| 2020-08-07 | 2020-08-05 | 0.245 | 2,456,000 | -36,000 | 0.64% | 601,720 |
| 2020-06-18 | 2020-06-16 | 0.244 | 2,492,000 | +80,000 | 0.65% | 608,048 |
| 2020-03-24 | 2020-03-20 | 0.237 | 2,412,000 | -4,000 | 0.63% | 571,644 |
| 2020-02-17 | 2020-02-13 | 0.240 | 2,416,000 | +4,000 | 0.63% | 579,840 |
| 2020-02-13 | 2020-02-11 | 0.243 | 2,412,000 | -4,000 | 0.63% | 586,116 |
| 2020-02-12 | 2020-02-10 | 0.249 | 2,416,000 | -12,000 | 0.63% | 601,584 |
| 2020-02-11 | 2020-02-07 | 0.250 | 2,428,000 | +4,000 | 0.63% | 607,000 |
| 2019-12-16 | 2019-12-12 | 0.295 | 2,424,000 | +36,000 | 0.63% | 715,080 |
| 2019-12-05 | 2019-12-03 | 0.345 | 2,388,000 | -40,000 | 0.62% | 823,860 |
| 2019-11-20 | 2019-11-18 | 0.300 | 2,428,000 | -112,000 | 0.63% | 728,400 |
| 2019-11-04 | 2019-10-31 | 0.290 | 2,540,000 | +40,000 | 0.66% | 736,600 |
| 2019-10-25 | 2019-10-23 | 0.290 | 2,500,000 | +52,000 | 0.65% | 725,000 |
| 2019-10-10 | 2019-10-08 | 0.300 | 2,448,000 | +40,000 | 0.64% | 734,400 |
| 2019-10-02 | 2019-09-27 | 0.295 | 2,408,000 | +120,000 | 0.63% | 710,360 |
| 2019-09-09 | 2019-09-05 | 0.255 | 2,288,000 | +80,000 | 0.60% | 583,440 |
| 2019-09-06 | 2019-09-04 | 0.260 | 2,208,000 | +100,000 | 0.57% | 574,080 |
| 2019-09-05 | 2019-09-03 | 0.265 | 2,108,000 | +100,000 | 0.55% | 558,620 |
| 2019-08-19 | 2019-08-15 | 0.260 | 2,008,000 | -176,000 | 0.52% | 522,080 |
| 2019-08-14 | 2019-08-12 | 0.300 | 2,184,000 | -156,000 | 0.57% | 655,200 |
| 2019-08-07 | 2019-08-05 | 0.315 | 2,340,000 | -56,000 | 0.61% | 737,100 |
| 2019-07-25 | 2019-07-23 | 0.365 | 2,396,000 | -76,000 | 0.62% | 874,540 |
| 2019-07-04 | 2019-07-02 | 0.350 | 2,472,000 | -8,000 | 0.64% | 865,200 |
| 2019-06-28 | 2019-06-26 | 0.330 | 2,480,000 | -52,000 | 0.65% | 818,400 |
| 2019-06-21 | 2019-06-19 | 0.345 | 2,532,000 | -12,000 | 0.66% | 873,540 |
| 2019-06-06 | 2019-06-04 | 0.355 | 2,544,000 | +52,000 | 0.66% | 903,120 |
| 2019-06-04 | 2019-05-31 | 0.340 | 2,492,000 | -52,000 | 0.65% | 847,280 |
| 2019-06-03 | 2019-05-30 | 0.340 | 2,544,000 | -40,000 | 0.66% | 864,960 |
| 2019-05-31 | 2019-05-29 | 0.340 | 2,584,000 | -12,000 | 0.67% | 878,560 |
| 2019-05-30 | 2019-05-28 | 0.340 | 2,596,000 | +48,000 | 0.68% | 882,640 |
| 2019-05-22 | 2019-05-20 | 0.260 | 2,548,000 | -40,000 | 0.80% | 662,480 |
| 2019-05-09 | 2019-05-07 | 0.265 | 2,588,000 | +332,000 | 0.81% | 685,820 |
| 2019-05-08 | 2019-05-06 | 0.265 | 2,256,000 | +44,000 | 0.70% | 597,840 |
| 2019-05-07 | 2019-05-03 | 0.260 | 2,212,000 | +32,000 | 0.69% | 575,120 |
| 2019-05-06 | 2019-05-02 | 0.260 | 2,180,000 | +4,000 | 0.68% | 566,800 |
| 2019-04-30 | 2019-04-26 | 0.270 | 2,176,000 | +36,000 | 0.68% | 587,520 |
| 2019-04-29 | 2019-04-25 | 0.270 | 2,140,000 | +40,000 | 0.67% | 577,800 |
| 2019-04-26 | 2019-04-24 | 0.260 | 2,100,000 | +172,000 | 0.66% | 546,000 |
| 2019-04-18 | 2019-04-16 | 0.236 | 1,928,000 | +4,000 | 0.60% | 455,008 |
| 2019-04-08 | 2019-04-03 | 0.242 | 1,924,000 | +40,000 | 0.60% | 465,608 |
| 2019-03-13 | 2019-03-11 | 0.213 | 1,884,000 | -8,000 | 0.59% | 401,292 |
| 2019-02-22 | 2019-02-20 | 0.220 | 1,892,000 | -636,000 | 0.59% | 416,240 |
| 2019-02-13 | 2019-02-11 | 0.230 | 2,528,000 | -4,000 | 0.79% | 581,440 |
| 2019-01-31 | 2019-01-29 | 0.225 | 2,532,000 | -28,000 | 0.79% | 569,700 |
| 2019-01-25 | 2019-01-23 | 0.220 | 2,560,000 | -12,000 | 0.80% | 563,200 |
| 2019-01-21 | 2019-01-17 | 0.218 | 2,572,000 | -4,000 | 0.80% | 560,696 |
| 2019-01-11 | 2019-01-09 | 0.216 | 2,576,000 | -20,000 | 0.80% | 556,416 |
| 2018-12-21 | 2018-12-19 | 0.209 | 2,596,000 | -4,000 | 0.81% | 542,564 |
| 2018-12-19 | 2018-12-17 | 0.200 | 2,600,000 | -32,000 | 0.81% | 520,000 |
| 2018-12-18 | 2018-12-14 | 0.201 | 2,632,000 | +4,000 | 0.82% | 529,032 |
| 2018-10-22 | 2018-10-18 | 0.234 | 2,628,000 | -16,000 | 0.82% | 614,952 |
| 2018-10-19 | 2018-10-16 | 0.228 | 2,644,000 | +636,000 | 0.83% | 602,832 |
| 2018-10-16 | 2018-10-12 | 0.244 | 2,008,000 | -12,000 | 0.63% | 489,952 |
| 2018-10-15 | 2018-10-11 | 0.214 | 2,020,000 | -120,000 | 0.63% | 432,280 |
| 2018-10-12 | 2018-10-10 | 0.233 | 2,140,000 | +80,000 | 0.67% | 498,620 |
| 2018-10-09 | 2018-10-05 | 0.245 | 2,060,000 | -8,000 | 0.64% | 504,700 |
| 2018-10-04 | 2018-10-02 | 0.233 | 2,068,000 | +4,000 | 0.65% | 481,844 |
| 2018-09-26 | 2018-09-21 | 0.250 | 2,064,000 | -4,000 | 0.65% | 516,000 |
| 2018-09-18 | 2018-09-14 | 0.237 | 2,068,000 | +4,000 | 0.65% | 490,116 |
| 2018-09-10 | 2018-09-06 | 0.250 | 2,064,000 | -8,000 | 0.65% | 516,000 |
| 2018-09-03 | 2018-08-30 | 0.250 | 2,072,000 | -8,000 | 0.65% | 518,000 |
| 2018-08-31 | 2018-08-29 | 0.250 | 2,080,000 | +4,000 | 0.65% | 520,000 |
| 2018-08-28 | 2018-08-24 | 0.265 | 2,076,000 | +4,000 | 0.65% | 550,140 |
| 2018-08-23 | 2018-08-21 | 0.295 | 2,072,000 | +12,000 | 0.65% | 611,240 |
| 2018-08-21 | 2018-08-17 | 0.265 | 2,060,000 | -28,000 | 0.64% | 545,900 |
| 2018-08-20 | 2018-08-16 | 0.275 | 2,088,000 | -16,000 | 0.65% | 574,200 |
| 2018-08-14 | 2018-08-10 | 0.330 | 2,104,000 | -4,000 | 0.66% | 694,320 |
| 2018-08-08 | 2018-08-06 | 0.325 | 2,108,000 | +4,000 | 0.66% | 685,100 |
| 2018-08-03 | 2018-08-01 | 0.345 | 2,104,000 | +4,000 | 0.66% | 725,880 |
| 2018-07-27 | 2018-07-25 | 0.370 | 2,100,000 | -4,000 | 0.66% | 777,000 |
| 2018-07-12 | 2018-07-10 | 0.385 | 2,104,000 | +4,000 | 0.66% | 810,040 |
| 2018-07-11 | 2018-07-09 | 0.395 | 2,100,000 | -4,000 | 0.66% | 829,500 |
| 2018-07-03 | 2018-06-28 | 0.360 | 2,104,000 | +4,000 | 0.66% | 757,440 |
| 2018-06-26 | 2018-06-22 | 0.410 | 2,100,000 | +4,000 | 0.66% | 861,000 |
| 2018-06-05 | 2018-06-01 | 0.430 | 2,096,000 | +140,000 | 0.66% | 901,280 |
| 2018-06-04 | 2018-05-31 | 0.430 | 1,956,000 | +12,000 | 0.61% | 841,080 |
| 2018-05-31 | 2018-05-29 | 0.445 | 1,944,000 | -36,000 | 0.61% | 865,080 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,980,000 | +4,000 | 0.62% | 792,000 |
| 2018-05-29 | 2018-05-25 | 0.390 | 1,976,000 | +4,000 | 0.62% | 770,640 |
| 2018-05-23 | 2018-05-18 | 0.425 | 1,972,000 | +28,000 | 0.62% | 838,100 |
| 2018-05-18 | 2018-05-16 | 0.410 | 1,944,000 | +44,000 | 0.61% | 797,040 |
| 2018-05-17 | 2018-05-15 | 0.390 | 1,900,000 | -20,000 | 0.59% | 741,000 |
| 2018-05-16 | 2018-05-14 | 0.365 | 1,920,000 | +16,000 | 0.60% | 700,800 |
| 2018-05-15 | 2018-05-11 | 0.360 | 1,904,000 | +4,000 | 0.60% | 685,440 |
| 2018-05-10 | 2018-05-08 | 0.365 | 1,900,000 | +12,000 | 0.59% | 693,500 |
| 2018-04-25 | 2018-04-23 | 0.355 | 1,888,000 | -20,000 | 0.59% | 670,240 |
| 2018-04-20 | 2018-04-18 | 0.390 | 1,908,000 | -140,000 | 0.60% | 744,120 |
| 2018-04-18 | 2018-04-16 | 0.385 | 2,048,000 | +200,000 | 0.64% | 788,480 |
| 2018-04-17 | 2018-04-13 | 0.370 | 1,848,000 | +4,000 | 0.58% | 683,760 |
| 2018-04-13 | 2018-04-11 | 0.405 | 1,844,000 | +4,000 | 0.58% | 746,820 |
| 2018-04-10 | 2018-04-06 | 0.415 | 1,840,000 | +8,000 | 0.57% | 763,600 |
| 2018-03-23 | 2018-03-21 | 0.430 | 1,832,000 | -12,000 | 0.57% | 787,760 |
| 2018-03-22 | 2018-03-20 | 0.420 | 1,844,000 | -4,000 | 0.58% | 774,480 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,848,000 | -44,000 | 0.58% | 794,640 |
| 2018-03-20 | 2018-03-16 | 0.420 | 1,892,000 | -8,000 | 0.59% | 794,640 |
| 2018-03-19 | 2018-03-15 | 0.450 | 1,900,000 | -132,000 | 0.59% | 855,000 |
| 2018-03-15 | 2018-03-13 | 0.430 | 2,032,000 | -4,000 | 0.64% | 873,760 |
| 2018-03-13 | 2018-03-09 | 0.430 | 2,036,000 | +4,000 | 0.64% | 875,480 |
| 2018-03-08 | 2018-03-06 | 0.440 | 2,032,000 | +8,000 | 0.64% | 894,080 |
| 2018-03-06 | 2018-03-02 | 0.440 | 2,024,000 | +4,000 | 0.63% | 890,560 |
| 2018-03-05 | 2018-03-01 | 0.440 | 2,020,000 | +4,000 | 0.63% | 888,800 |
| 2018-03-02 | 2018-02-28 | 0.440 | 2,016,000 | +4,000 | 0.63% | 887,040 |
| 2018-03-01 | 2018-02-27 | 0.450 | 2,012,000 | -28,000 | 0.63% | 905,400 |
| 2018-02-28 | 2018-02-26 | 0.460 | 2,040,000 | +4,000 | 0.64% | 938,400 |
| 2018-02-27 | 2018-02-23 | 0.470 | 2,036,000 | -68,000 | 0.64% | 956,920 |
| 2018-02-26 | 2018-02-22 | 0.475 | 2,104,000 | +32,000 | 0.66% | 999,400 |
| 2018-02-23 | 2018-02-21 | 0.440 | 2,072,000 | -12,000 | 0.65% | 911,680 |
| 2018-02-22 | 2018-02-20 | 0.435 | 2,084,000 | +4,000 | 0.65% | 906,540 |
| 2018-02-21 | 2018-02-15 | 0.445 | 2,080,000 | -28,000 | 0.65% | 925,600 |
| 2018-02-20 | 2018-02-13 | 0.430 | 2,108,000 | -4,000 | 0.66% | 906,440 |
| 2018-02-14 | 2018-02-12 | 0.410 | 2,112,000 | -4,000 | 0.66% | 865,920 |
| 2018-02-13 | 2018-02-09 | 0.400 | 2,116,000 | -56,000 | 0.66% | 846,400 |
| 2018-02-12 | 2018-02-08 | 0.405 | 2,172,000 | +4,000 | 0.68% | 879,660 |
| 2018-02-05 | 2018-02-01 | 0.435 | 2,168,000 | +20,000 | 0.68% | 943,080 |
| 2018-02-02 | 2018-01-31 | 0.435 | 2,148,000 | -12,000 | 0.67% | 934,380 |
| 2018-02-01 | 2018-01-30 | 0.435 | 2,160,000 | +4,000 | 0.68% | 939,600 |
| 2018-01-31 | 2018-01-29 | 0.450 | 2,156,000 | -20,000 | 0.67% | 970,200 |
| 2018-01-30 | 2018-01-26 | 0.450 | 2,176,000 | -8,000 | 0.68% | 979,200 |
| 2018-01-29 | 2018-01-25 | 0.450 | 2,184,000 | -20,000 | 0.68% | 982,800 |
| 2018-01-25 | 2018-01-23 | 0.470 | 2,204,000 | -24,000 | 0.69% | 1,035,880 |
| 2018-01-24 | 2018-01-22 | 0.470 | 2,228,000 | -28,000 | 0.70% | 1,047,160 |
| 2018-01-23 | 2018-01-19 | 0.480 | 2,256,000 | -56,000 | 0.70% | 1,082,880 |
| 2018-01-22 | 2018-01-18 | 0.485 | 2,312,000 | -196,000 | 0.72% | 1,121,320 |
| 2018-01-19 | 2018-01-17 | 0.455 | 2,508,000 | -8,000 | 0.78% | 1,141,140 |
| 2018-01-18 | 2018-01-16 | 0.460 | 2,516,000 | -48,000 | 0.79% | 1,157,360 |
| 2018-01-17 | 2018-01-15 | 0.455 | 2,564,000 | +8,000 | 0.80% | 1,166,620 |
| 2018-01-16 | 2018-01-12 | 0.460 | 2,556,000 | +48,000 | 0.80% | 1,175,760 |
| 2018-01-15 | 2018-01-11 | 0.460 | 2,508,000 | -96,000 | 0.78% | 1,153,680 |
| 2018-01-11 | 2018-01-09 | 0.435 | 2,604,000 | -88,000 | 0.81% | 1,132,740 |
| 2018-01-10 | 2018-01-08 | 0.425 | 2,692,000 | -4,000 | 0.84% | 1,144,100 |
| 2018-01-09 | 2018-01-05 | 0.445 | 2,696,000 | +56,000 | 0.84% | 1,199,720 |
| 2018-01-08 | 2018-01-04 | 0.445 | 2,640,000 | +60,000 | 0.83% | 1,174,800 |
| 2018-01-05 | 2018-01-03 | 0.445 | 2,580,000 | +56,000 | 0.81% | 1,148,100 |
| 2018-01-04 | 2018-01-02 | 0.425 | 2,524,000 | +172,000 | 0.79% | 1,072,700 |
| 2018-01-03 | 2017-12-29 | 0.445 | 2,352,000 | -24,000 | 0.73% | 1,046,640 |
| 2018-01-02 | 2017-12-28 | 0.435 | 2,376,000 | -36,000 | 0.74% | 1,033,560 |
| 2017-12-29 | 2017-12-27 | 0.455 | 2,412,000 | +96,000 | 0.75% | 1,097,460 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,316,000 | +48,000 | 0.72% | 1,065,360 |
| 2017-12-27 | 2017-12-21 | 0.460 | 2,268,000 | +16,000 | 0.71% | 1,043,280 |
| 2017-12-22 | 2017-12-20 | 0.465 | 2,252,000 | -16,000 | 0.70% | 1,047,180 |
| 2017-12-21 | 2017-12-19 | 0.465 | 2,268,000 | +4,000 | 0.71% | 1,054,620 |
| 2017-12-20 | 2017-12-18 | 0.465 | 2,264,000 | +100,000 | 0.71% | 1,052,760 |
| 2017-12-19 | 2017-12-15 | 0.455 | 2,164,000 | +148,000 | 0.68% | 984,620 |
| 2017-12-18 | 2017-12-14 | 0.465 | 2,016,000 | +16,000 | 0.63% | 937,440 |
| 2017-12-15 | 2017-12-13 | 0.475 | 2,000,000 | +120,000 | 0.62% | 950,000 |
| 2017-12-14 | 2017-12-12 | 0.465 | 1,880,000 | -24,000 | 0.59% | 874,200 |
| 2017-12-13 | 2017-12-11 | 0.480 | 1,904,000 | -640,000 | 0.60% | 913,920 |
| 2017-12-12 | 2017-12-08 | 0.495 | 2,544,000 | +468,000 | 0.80% | 1,259,280 |
| 2017-12-11 | 2017-12-07 | 0.470 | 2,076,000 | +208,000 | 0.65% | 975,720 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,868,000 | +52,000 | 0.58% | 990,040 |
| 2017-12-07 | 2017-12-05 | 0.550 | 1,816,000 | 0.57% | 998,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy