History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,228,000 | +0 | 0.84% | 871,560 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,228,000 | +0 | 0.84% | 839,280 |
| 2025-10-10 | 2025-10-08 | 0.242 | 3,228,000 | +0 | 0.84% | 781,176 |
| 2025-10-09 | 2025-10-06 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-10-08 | 2025-10-03 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-10-06 | 2025-10-02 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-10-03 | 2025-09-30 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-10-02 | 2025-09-29 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-30 | 2025-09-26 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-29 | 2025-09-25 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-26 | 2025-09-24 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-25 | 2025-09-23 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-23 | 2025-09-19 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-22 | 2025-09-18 | 0.228 | 3,228,000 | +0 | 0.84% | 735,984 |
| 2025-09-19 | 2025-09-17 | 0.228 | 3,228,000 | -4,000 | 0.84% | 735,984 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,232,000 | +40,000 | 0.84% | 711,040 |
| 2025-07-11 | 2025-07-09 | 0.185 | 3,192,000 | -228,000 | 0.83% | 590,520 |
| 2025-07-03 | 2025-06-30 | 0.179 | 3,420,000 | +4,000 | 0.89% | 612,180 |
| 2025-03-21 | 2025-03-19 | 0.183 | 3,416,000 | -4,000 | 0.89% | 625,128 |
| 2024-10-16 | 2024-10-14 | 0.189 | 3,420,000 | +400,000 | 0.89% | 646,380 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,020,000 | -4,000 | 0.79% | 604,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 3,024,000 | +8,000 | 0.79% | 544,320 |
| 2024-05-09 | 2024-05-07 | 0.190 | 3,016,000 | -4,000 | 0.79% | 573,040 |
| 2024-04-05 | 2024-04-02 | 0.209 | 3,020,000 | +148,000 | 0.79% | 631,180 |
| 2024-02-23 | 2024-02-21 | 0.195 | 2,872,000 | -20,000 | 0.75% | 560,040 |
| 2024-01-02 | 2023-12-28 | 0.204 | 2,892,000 | -4,000 | 0.75% | 589,968 |
| 2023-12-18 | 2023-12-14 | 0.199 | 2,896,000 | -52,000 | 0.75% | 576,304 |
| 2023-11-22 | 2023-11-20 | 0.201 | 2,948,000 | +180,000 | 0.77% | 592,548 |
| 2023-11-10 | 2023-11-08 | 0.219 | 2,768,000 | -4,000 | 0.72% | 606,192 |
| 2023-10-26 | 2023-10-24 | 0.250 | 2,772,000 | -20,000 | 0.72% | 693,000 |
| 2023-08-29 | 2023-08-25 | 0.260 | 2,792,000 | +136,000 | 0.73% | 725,920 |
| 2023-07-03 | 2023-06-29 | 0.250 | 2,656,000 | -32,000 | 0.69% | 664,000 |
| 2023-06-15 | 2023-06-13 | 0.255 | 2,688,000 | +128,000 | 0.70% | 685,440 |
| 2023-06-13 | 2023-06-09 | 0.255 | 2,560,000 | +312,000 | 0.67% | 652,800 |
| 2023-06-01 | 2023-05-30 | 0.290 | 2,248,000 | +100,000 | 0.59% | 651,920 |
| 2023-04-27 | 2023-04-25 | 0.280 | 2,148,000 | -204,000 | 0.56% | 601,440 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,352,000 | -40,000 | 0.61% | 729,120 |
| 2023-03-14 | 2023-03-10 | 0.330 | 2,392,000 | +80,000 | 0.62% | 789,360 |
| 2023-02-15 | 2023-02-13 | 0.390 | 2,312,000 | +28,000 | 0.60% | 901,680 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,284,000 | -12,000 | 0.59% | 730,880 |
| 2023-02-08 | 2023-02-06 | 0.335 | 2,296,000 | +92,000 | 0.60% | 769,160 |
| 2023-02-03 | 2023-02-01 | 0.335 | 2,204,000 | -60,000 | 0.57% | 738,340 |
| 2022-09-16 | 2022-09-14 | 0.360 | 2,264,000 | -40,000 | 0.59% | 815,040 |
| 2022-08-24 | 2022-08-22 | 0.510 | 2,304,000 | -28,000 | 0.60% | 1,175,040 |
| 2022-08-23 | 2022-08-19 | 0.530 | 2,332,000 | -40,000 | 0.61% | 1,235,960 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,372,000 | +124,000 | 0.62% | 1,280,880 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,248,000 | -24,000 | 0.59% | 1,236,400 |
| 2022-08-16 | 2022-08-12 | 0.530 | 2,272,000 | -96,000 | 0.59% | 1,204,160 |
| 2022-08-11 | 2022-08-09 | 0.540 | 2,368,000 | +40,000 | 0.62% | 1,278,720 |
| 2022-08-10 | 2022-08-08 | 0.540 | 2,328,000 | -24,000 | 0.61% | 1,257,120 |
| 2022-07-27 | 2022-07-25 | 0.530 | 2,352,000 | +8,000 | 0.61% | 1,246,560 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,344,000 | -8,000 | 0.61% | 1,265,760 |
| 2022-07-22 | 2022-07-20 | 0.530 | 2,352,000 | -20,000 | 0.61% | 1,246,560 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,372,000 | -224,000 | 0.62% | 1,233,440 |
| 2022-07-20 | 2022-07-18 | 0.520 | 2,596,000 | -4,000 | 0.68% | 1,349,920 |
| 2022-07-18 | 2022-07-14 | 0.520 | 2,600,000 | -12,000 | 0.68% | 1,352,000 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,612,000 | +60,000 | 0.68% | 1,358,240 |
| 2022-07-08 | 2022-07-06 | 0.510 | 2,552,000 | -420,000 | 0.66% | 1,301,520 |
| 2022-06-27 | 2022-06-23 | 0.510 | 2,972,000 | +20,000 | 0.77% | 1,515,720 |
| 2022-06-20 | 2022-06-16 | 0.500 | 2,952,000 | +8,000 | 0.77% | 1,476,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 2,944,000 | -152,000 | 0.77% | 1,501,440 |
| 2022-06-09 | 2022-06-07 | 0.500 | 3,096,000 | -56,000 | 0.81% | 1,548,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,152,000 | -12,000 | 0.82% | 1,607,520 |
| 2022-06-07 | 2022-06-02 | 0.490 | 3,164,000 | +56,000 | 0.82% | 1,550,360 |
| 2022-06-02 | 2022-05-31 | 0.465 | 3,108,000 | +120,000 | 0.81% | 1,445,220 |
| 2022-05-31 | 2022-05-27 | 0.420 | 2,988,000 | -52,000 | 0.78% | 1,254,960 |
| 2022-04-28 | 2022-04-26 | 0.400 | 3,040,000 | -16,000 | 0.79% | 1,216,000 |
| 2022-03-08 | 2022-03-04 | 0.335 | 3,056,000 | -80,000 | 0.80% | 1,023,760 |
| 2022-02-28 | 2022-02-24 | 0.350 | 3,136,000 | -40,000 | 0.82% | 1,097,600 |
| 2022-02-25 | 2022-02-23 | 0.360 | 3,176,000 | -4,000 | 0.83% | 1,143,360 |
| 2022-01-12 | 2022-01-10 | 0.310 | 3,180,000 | -4,000 | 0.83% | 985,800 |
| 2021-12-23 | 2021-12-21 | 0.385 | 3,184,000 | -84,000 | 0.83% | 1,225,840 |
| 2021-11-19 | 2021-11-17 | 0.355 | 3,268,000 | +140,000 | 0.85% | 1,160,140 |
| 2021-11-18 | 2021-11-16 | 0.400 | 3,128,000 | +80,000 | 0.81% | 1,251,200 |
| 2021-11-10 | 2021-11-08 | 0.450 | 3,048,000 | -24,000 | 0.79% | 1,371,600 |
| 2021-11-08 | 2021-11-04 | 0.500 | 3,072,000 | -44,000 | 0.80% | 1,536,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 3,116,000 | +4,000 | 0.81% | 1,589,160 |
| 2021-11-04 | 2021-11-02 | 0.530 | 3,112,000 | -4,000 | 0.81% | 1,649,360 |
| 2021-11-02 | 2021-10-29 | 0.500 | 3,116,000 | +80,000 | 0.81% | 1,558,000 |
| 2021-11-01 | 2021-10-28 | 0.530 | 3,036,000 | -76,000 | 0.79% | 1,609,080 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,112,000 | +20,000 | 0.81% | 1,524,880 |
| 2021-10-27 | 2021-10-25 | 0.480 | 3,092,000 | -40,000 | 0.81% | 1,484,160 |
| 2021-10-26 | 2021-10-22 | 0.420 | 3,132,000 | -20,000 | 0.82% | 1,315,440 |
| 2021-10-22 | 2021-10-20 | 0.430 | 3,152,000 | -16,000 | 0.82% | 1,355,360 |
| 2021-10-21 | 2021-10-19 | 0.400 | 3,168,000 | -144,000 | 0.83% | 1,267,200 |
| 2021-10-19 | 2021-10-15 | 0.475 | 3,312,000 | -44,000 | 0.86% | 1,573,200 |
| 2021-10-15 | 2021-10-11 | 0.450 | 3,356,000 | -4,000 | 0.87% | 1,510,200 |
| 2021-10-12 | 2021-10-08 | 0.455 | 3,360,000 | -28,000 | 0.88% | 1,528,800 |
| 2021-10-11 | 2021-10-07 | 0.435 | 3,388,000 | +168,000 | 0.88% | 1,473,780 |
| 2021-10-08 | 2021-10-06 | 0.435 | 3,220,000 | -100,000 | 0.84% | 1,400,700 |
| 2021-10-04 | 2021-09-29 | 0.395 | 3,320,000 | -92,000 | 0.86% | 1,311,400 |
| 2021-09-28 | 2021-09-24 | 0.400 | 3,412,000 | -100,000 | 0.89% | 1,364,800 |
| 2021-09-27 | 2021-09-23 | 0.410 | 3,512,000 | -8,000 | 0.91% | 1,439,920 |
| 2021-09-23 | 2021-09-20 | 0.405 | 3,520,000 | -56,000 | 0.92% | 1,425,600 |
| 2021-09-21 | 2021-09-17 | 0.430 | 3,576,000 | -20,000 | 0.93% | 1,537,680 |
| 2021-09-20 | 2021-09-16 | 0.300 | 3,596,000 | +92,000 | 0.94% | 1,078,800 |
| 2021-09-17 | 2021-09-15 | 0.315 | 3,504,000 | -320,000 | 0.91% | 1,103,760 |
| 2021-09-16 | 2021-09-14 | 0.305 | 3,824,000 | +64,000 | 1.00% | 1,166,320 |
| 2021-08-17 | 2021-08-13 | 0.202 | 3,760,000 | +80,000 | 0.98% | 759,520 |
| 2021-07-22 | 2021-07-20 | 0.188 | 3,680,000 | +52,000 | 0.96% | 691,840 |
| 2021-07-21 | 2021-07-19 | 0.185 | 3,628,000 | -4,000 | 0.94% | 671,180 |
| 2021-06-23 | 2021-06-21 | 0.186 | 3,632,000 | -40,000 | 0.95% | 675,552 |
| 2021-06-22 | 2021-06-18 | 0.186 | 3,672,000 | +52,000 | 0.96% | 682,992 |
| 2021-05-14 | 2021-05-12 | 0.193 | 3,620,000 | -12,000 | 0.94% | 698,660 |
| 2021-05-05 | 2021-05-03 | 0.198 | 3,632,000 | -4,000 | 0.95% | 719,136 |
| 2021-05-03 | 2021-04-29 | 0.193 | 3,636,000 | +40,000 | 0.95% | 701,748 |
| 2021-04-28 | 2021-04-26 | 0.185 | 3,596,000 | -100,000 | 0.94% | 665,260 |
| 2021-02-26 | 2021-02-24 | 0.190 | 3,696,000 | -144,000 | 0.96% | 702,240 |
| 2021-02-23 | 2021-02-19 | 0.201 | 3,840,000 | -4,000 | 1.00% | 771,840 |
| 2021-02-09 | 2021-02-05 | 0.182 | 3,844,000 | -4,000 | 1.00% | 699,608 |
| 2021-01-29 | 2021-01-27 | 0.185 | 3,848,000 | -232,000 | 1.00% | 711,880 |
| 2021-01-28 | 2021-01-26 | 0.190 | 4,080,000 | -52,000 | 1.06% | 775,200 |
| 2021-01-27 | 2021-01-25 | 0.190 | 4,132,000 | -112,000 | 1.08% | 785,080 |
| 2020-12-23 | 2020-12-21 | 0.206 | 4,244,000 | -8,000 | 1.11% | 874,264 |
| 2020-12-14 | 2020-12-10 | 0.198 | 4,252,000 | -20,000 | 1.11% | 841,896 |
| 2020-12-01 | 2020-11-27 | 0.192 | 4,272,000 | -12,000 | 1.11% | 820,224 |
| 2020-11-24 | 2020-11-20 | 0.208 | 4,284,000 | +80,000 | 1.12% | 891,072 |
| 2020-11-16 | 2020-11-12 | 0.203 | 4,204,000 | -200,000 | 1.09% | 853,412 |
| 2020-11-09 | 2020-11-05 | 0.215 | 4,404,000 | -4,000 | 1.15% | 946,860 |
| 2020-10-30 | 2020-10-28 | 0.225 | 4,408,000 | -4,000 | 1.15% | 991,800 |
| 2020-10-15 | 2020-10-12 | 0.210 | 4,412,000 | -28,000 | 1.15% | 926,520 |
| 2020-10-07 | 2020-10-05 | 0.230 | 4,440,000 | +92,000 | 1.16% | 1,021,200 |
| 2020-09-18 | 2020-09-16 | 0.238 | 4,348,000 | -8,000 | 1.13% | 1,034,824 |
| 2020-09-11 | 2020-09-09 | 0.239 | 4,356,000 | -4,000 | 1.13% | 1,041,084 |
| 2020-08-14 | 2020-08-12 | 0.240 | 4,360,000 | -4,000 | 1.14% | 1,046,400 |
| 2020-07-13 | 2020-07-09 | 0.243 | 4,364,000 | -8,000 | 1.14% | 1,060,452 |
| 2020-07-10 | 2020-07-08 | 0.249 | 4,372,000 | +8,000 | 1.14% | 1,088,628 |
| 2020-07-06 | 2020-07-02 | 0.243 | 4,364,000 | +12,000 | 1.14% | 1,060,452 |
| 2020-06-12 | 2020-06-10 | 0.280 | 4,352,000 | -4,000 | 1.13% | 1,218,560 |
| 2020-06-11 | 2020-06-09 | 0.270 | 4,356,000 | -8,000 | 1.13% | 1,176,120 |
| 2020-05-27 | 2020-05-25 | 0.228 | 4,364,000 | -4,000 | 1.14% | 994,992 |
| 2020-02-05 | 2020-02-03 | 0.310 | 4,368,000 | -64,000 | 1.14% | 1,354,080 |
| 2020-01-31 | 2020-01-29 | 0.275 | 4,432,000 | -120,000 | 1.15% | 1,218,800 |
| 2020-01-30 | 2020-01-24 | 0.300 | 4,552,000 | -4,000 | 1.19% | 1,365,600 |
| 2020-01-02 | 2019-12-27 | 0.285 | 4,556,000 | -4,000 | 1.19% | 1,298,460 |
| 2019-12-17 | 2019-12-13 | 0.310 | 4,560,000 | +12,000 | 1.19% | 1,413,600 |
| 2019-12-16 | 2019-12-12 | 0.295 | 4,548,000 | -24,000 | 1.18% | 1,341,660 |
| 2019-12-05 | 2019-12-03 | 0.345 | 4,572,000 | -4,000 | 1.19% | 1,577,340 |
| 2019-12-03 | 2019-11-29 | 0.320 | 4,576,000 | -8,000 | 1.19% | 1,464,320 |
| 2019-11-29 | 2019-11-27 | 0.320 | 4,584,000 | -40,000 | 1.19% | 1,466,880 |
| 2019-11-28 | 2019-11-26 | 0.315 | 4,624,000 | -8,000 | 1.20% | 1,456,560 |
| 2019-11-21 | 2019-11-19 | 0.300 | 4,632,000 | -76,000 | 1.21% | 1,389,600 |
| 2019-11-20 | 2019-11-18 | 0.300 | 4,708,000 | -96,000 | 1.23% | 1,412,400 |
| 2019-11-12 | 2019-11-08 | 0.310 | 4,804,000 | -80,000 | 1.25% | 1,489,240 |
| 2019-11-08 | 2019-11-06 | 0.295 | 4,884,000 | -4,000 | 1.27% | 1,440,780 |
| 2019-11-04 | 2019-10-31 | 0.290 | 4,888,000 | -40,000 | 1.27% | 1,417,520 |
| 2019-11-01 | 2019-10-30 | 0.290 | 4,928,000 | -4,000 | 1.28% | 1,429,120 |
| 2019-10-14 | 2019-10-10 | 0.270 | 4,932,000 | -20,000 | 1.28% | 1,331,640 |
| 2019-09-27 | 2019-09-25 | 0.260 | 4,952,000 | -24,000 | 1.29% | 1,287,520 |
| 2019-09-17 | 2019-09-13 | 0.270 | 4,976,000 | +20,000 | 1.30% | 1,343,520 |
| 2019-08-29 | 2019-08-27 | 0.260 | 4,956,000 | -292,000 | 1.29% | 1,288,560 |
| 2019-08-28 | 2019-08-26 | 0.250 | 5,248,000 | -856,000 | 1.37% | 1,312,000 |
| 2019-08-27 | 2019-08-23 | 0.275 | 6,104,000 | +32,000 | 1.59% | 1,678,600 |
| 2019-08-26 | 2019-08-22 | 0.270 | 6,072,000 | -4,000 | 1.58% | 1,639,440 |
| 2019-08-23 | 2019-08-21 | 0.265 | 6,076,000 | +96,000 | 1.58% | 1,610,140 |
| 2019-08-22 | 2019-08-20 | 0.255 | 5,980,000 | -2,536,000 | 1.56% | 1,524,900 |
| 2019-08-21 | 2019-08-19 | 0.275 | 8,516,000 | -40,000 | 2.22% | 2,341,900 |
| 2019-08-20 | 2019-08-16 | 0.260 | 8,556,000 | -4,000 | 2.23% | 2,224,560 |
| 2019-08-19 | 2019-08-15 | 0.260 | 8,560,000 | -2,908,000 | 2.23% | 2,225,600 |
| 2019-08-16 | 2019-08-14 | 0.295 | 11,468,000 | -96,000 | 2.99% | 3,383,060 |
| 2019-08-06 | 2019-08-02 | 0.320 | 11,564,000 | -12,000 | 3.01% | 3,700,480 |
| 2019-07-29 | 2019-07-25 | 0.350 | 11,576,000 | +4,000 | 3.01% | 4,051,600 |
| 2019-07-25 | 2019-07-23 | 0.365 | 11,572,000 | -8,000 | 3.01% | 4,223,780 |
| 2019-07-24 | 2019-07-22 | 0.335 | 11,580,000 | -88,000 | 3.02% | 3,879,300 |
| 2019-07-10 | 2019-07-08 | 0.355 | 11,668,000 | -36,000 | 3.04% | 4,142,140 |
| 2019-06-21 | 2019-06-19 | 0.345 | 11,704,000 | -4,000 | 3.05% | 4,037,880 |
| 2019-06-14 | 2019-06-12 | 0.365 | 11,708,000 | -52,000 | 3.05% | 4,273,420 |
| 2019-06-11 | 2019-06-06 | 0.355 | 11,760,000 | -4,000 | 3.06% | 4,174,800 |
| 2019-06-06 | 2019-06-04 | 0.355 | 11,764,000 | -28,000 | 3.06% | 4,176,220 |
| 2019-05-30 | 2019-05-28 | 0.340 | 11,792,000 | -92,000 | 3.07% | 4,009,280 |
| 2019-05-28 | 2019-05-24 | 0.265 | 11,884,000 | -1,000,000 | 3.71% | 3,149,260 |
| 2019-05-22 | 2019-05-20 | 0.260 | 12,884,000 | +100,000 | 4.03% | 3,349,840 |
| 2019-05-20 | 2019-05-16 | 0.260 | 12,784,000 | +60,000 | 4.00% | 3,323,840 |
| 2019-05-16 | 2019-05-14 | 0.270 | 12,724,000 | -984,000 | 3.98% | 3,435,480 |
| 2019-05-15 | 2019-05-10 | 0.270 | 13,708,000 | -116,000 | 4.28% | 3,701,160 |
| 2019-05-14 | 2019-05-09 | 0.265 | 13,824,000 | -40,000 | 4.32% | 3,663,360 |
| 2019-05-09 | 2019-05-07 | 0.265 | 13,864,000 | -332,000 | 4.33% | 3,673,960 |
| 2019-05-08 | 2019-05-06 | 0.265 | 14,196,000 | -512,000 | 4.44% | 3,761,940 |
| 2019-05-07 | 2019-05-03 | 0.260 | 14,708,000 | -40,000 | 4.60% | 3,824,080 |
| 2019-04-30 | 2019-04-26 | 0.270 | 14,748,000 | -20,000 | 4.61% | 3,981,960 |
| 2019-04-08 | 2019-04-03 | 0.242 | 14,768,000 | -4,000 | 4.61% | 3,573,856 |
| 2019-04-04 | 2019-04-02 | 0.240 | 14,772,000 | -4,000 | 4.62% | 3,545,280 |
| 2019-04-01 | 2019-03-28 | 0.227 | 14,776,000 | -4,000 | 4.62% | 3,354,152 |
| 2019-03-28 | 2019-03-26 | 0.216 | 14,780,000 | -8,000 | 4.62% | 3,192,480 |
| 2019-03-26 | 2019-03-22 | 0.218 | 14,788,000 | -4,000 | 4.62% | 3,223,784 |
| 2019-03-14 | 2019-03-12 | 0.225 | 14,792,000 | -100,000 | 4.62% | 3,328,200 |
| 2019-03-12 | 2019-03-08 | 0.208 | 14,892,000 | -4,000 | 4.65% | 3,097,536 |
| 2019-02-21 | 2019-02-19 | 0.215 | 14,896,000 | +20,000 | 4.66% | 3,202,640 |
| 2019-01-18 | 2019-01-16 | 0.228 | 14,876,000 | -40,000 | 4.65% | 3,391,728 |
| 2019-01-11 | 2019-01-09 | 0.216 | 14,916,000 | +20,000 | 4.66% | 3,221,856 |
| 2018-12-21 | 2018-12-19 | 0.209 | 14,896,000 | -60,000 | 4.66% | 3,113,264 |
| 2018-12-13 | 2018-12-11 | 0.201 | 14,956,000 | -4,000 | 4.67% | 3,006,156 |
| 2018-11-06 | 2018-11-02 | 0.230 | 14,960,000 | +36,000 | 4.67% | 3,440,800 |
| 2018-10-22 | 2018-10-18 | 0.234 | 14,924,000 | -8,000 | 4.66% | 3,492,216 |
| 2018-10-08 | 2018-10-04 | 0.220 | 14,932,000 | -4,000 | 4.67% | 3,285,040 |
| 2018-10-04 | 2018-10-02 | 0.233 | 14,936,000 | -4,000 | 4.67% | 3,480,088 |
| 2018-09-17 | 2018-09-13 | 0.237 | 14,940,000 | +20,000 | 4.67% | 3,540,780 |
| 2018-09-13 | 2018-09-11 | 0.249 | 14,920,000 | -24,000 | 4.66% | 3,715,080 |
| 2018-08-31 | 2018-08-29 | 0.250 | 14,944,000 | +136,000 | 4.67% | 3,736,000 |
| 2018-08-30 | 2018-08-28 | 0.250 | 14,808,000 | -104,000 | 4.63% | 3,702,000 |
| 2018-08-29 | 2018-08-27 | 0.250 | 14,912,000 | -532,000 | 4.66% | 3,728,000 |
| 2018-08-28 | 2018-08-24 | 0.265 | 15,444,000 | +4,000 | 4.83% | 4,092,660 |
| 2018-08-23 | 2018-08-21 | 0.295 | 15,440,000 | +8,000 | 4.83% | 4,554,800 |
| 2018-08-22 | 2018-08-20 | 0.275 | 15,432,000 | +80,000 | 4.82% | 4,243,800 |
| 2018-08-20 | 2018-08-16 | 0.275 | 15,352,000 | -188,000 | 4.80% | 4,221,800 |
| 2018-07-30 | 2018-07-26 | 0.360 | 15,540,000 | +24,000 | 4.86% | 5,594,400 |
| 2018-07-27 | 2018-07-25 | 0.370 | 15,516,000 | +84,000 | 4.85% | 5,740,920 |
| 2018-07-24 | 2018-07-20 | 0.340 | 15,432,000 | -28,000 | 4.82% | 5,246,880 |
| 2018-07-17 | 2018-07-13 | 0.355 | 15,460,000 | +80,000 | 4.83% | 5,488,300 |
| 2018-07-16 | 2018-07-12 | 0.350 | 15,380,000 | +40,000 | 4.81% | 5,383,000 |
| 2018-07-13 | 2018-07-11 | 0.345 | 15,340,000 | -20,000 | 4.79% | 5,292,300 |
| 2018-07-11 | 2018-07-09 | 0.395 | 15,360,000 | -52,000 | 4.80% | 6,067,200 |
| 2018-07-05 | 2018-07-03 | 0.355 | 15,412,000 | -140,000 | 4.82% | 5,471,260 |
| 2018-07-03 | 2018-06-28 | 0.360 | 15,552,000 | -8,000 | 4.86% | 5,598,720 |
| 2018-06-29 | 2018-06-27 | 0.360 | 15,560,000 | +20,000 | 4.86% | 5,601,600 |
| 2018-06-28 | 2018-06-26 | 0.420 | 15,540,000 | -80,000 | 4.86% | 6,526,800 |
| 2018-06-14 | 2018-06-12 | 0.435 | 15,620,000 | -560,000 | 4.88% | 6,794,700 |
| 2018-06-13 | 2018-06-11 | 0.435 | 16,180,000 | -48,000 | 5.06% | 7,038,300 |
| 2018-06-12 | 2018-06-08 | 0.440 | 16,228,000 | -4,000 | 5.07% | 7,140,320 |
| 2018-06-08 | 2018-06-06 | 0.450 | 16,232,000 | -44,000 | 5.07% | 7,304,400 |
| 2018-06-05 | 2018-06-01 | 0.430 | 16,276,000 | -8,000 | 5.09% | 6,998,680 |
| 2018-06-04 | 2018-05-31 | 0.430 | 16,284,000 | -20,000 | 5.09% | 7,002,120 |
| 2018-06-01 | 2018-05-30 | 0.445 | 16,304,000 | -20,000 | 5.10% | 7,255,280 |
| 2018-05-31 | 2018-05-29 | 0.445 | 16,324,000 | -80,000 | 5.10% | 7,264,180 |
| 2018-05-30 | 2018-05-28 | 0.400 | 16,404,000 | -200,000 | 5.13% | 6,561,600 |
| 2018-05-28 | 2018-05-24 | 0.425 | 16,604,000 | -4,000 | 5.19% | 7,056,700 |
| 2018-05-25 | 2018-05-23 | 0.425 | 16,608,000 | +124,000 | 5.19% | 7,058,400 |
| 2018-05-24 | 2018-05-21 | 0.425 | 16,484,000 | +132,000 | 5.15% | 7,005,700 |
| 2018-05-23 | 2018-05-18 | 0.425 | 16,352,000 | +72,000 | 5.11% | 6,949,600 |
| 2018-05-18 | 2018-05-16 | 0.410 | 16,280,000 | +164,000 | 5.09% | 6,674,800 |
| 2018-05-17 | 2018-05-15 | 0.390 | 16,116,000 | +96,000 | 5.04% | 6,285,240 |
| 2018-05-15 | 2018-05-11 | 0.360 | 16,020,000 | +20,000 | 5.01% | 5,767,200 |
| 2018-05-10 | 2018-05-08 | 0.365 | 16,000,000 | -2,080,000 | 5.00% | 5,840,000 |
| 2018-05-09 | 2018-05-07 | 0.345 | 18,080,000 | -4,000 | 5.65% | 6,237,600 |
| 2018-05-08 | 2018-05-04 | 0.350 | 18,084,000 | -200,000 | 5.65% | 6,329,400 |
| 2018-04-30 | 2018-04-26 | 0.340 | 18,284,000 | +132,000 | 5.71% | 6,216,560 |
| 2018-04-27 | 2018-04-25 | 0.345 | 18,152,000 | +232,000 | 5.67% | 6,262,440 |
| 2018-04-26 | 2018-04-24 | 0.355 | 17,920,000 | -20,000 | 5.60% | 6,361,600 |
| 2018-04-25 | 2018-04-23 | 0.355 | 17,940,000 | -20,000 | 5.61% | 6,368,700 |
| 2018-04-20 | 2018-04-18 | 0.390 | 17,960,000 | +888,000 | 5.61% | 7,004,400 |
| 2018-04-19 | 2018-04-17 | 0.385 | 17,072,000 | +144,000 | 5.33% | 6,572,720 |
| 2018-04-18 | 2018-04-16 | 0.385 | 16,928,000 | +260,000 | 5.29% | 6,517,280 |
| 2018-04-13 | 2018-04-11 | 0.405 | 16,668,000 | +4,000 | 5.21% | 6,750,540 |
| 2018-04-11 | 2018-04-09 | 0.405 | 16,664,000 | -20,000 | 5.21% | 6,748,920 |
| 2018-04-09 | 2018-04-04 | 0.405 | 16,684,000 | +36,000 | 5.21% | 6,757,020 |
| 2018-04-06 | 2018-04-03 | 0.405 | 16,648,000 | +4,000 | 5.20% | 6,742,440 |
| 2018-04-04 | 2018-03-29 | 0.405 | 16,644,000 | +20,000 | 5.20% | 6,740,820 |
| 2018-04-03 | 2018-03-28 | 0.410 | 16,624,000 | +4,000 | 5.20% | 6,815,840 |
| 2018-03-29 | 2018-03-27 | 0.420 | 16,620,000 | +4,000 | 5.19% | 6,980,400 |
| 2018-03-27 | 2018-03-23 | 0.420 | 16,616,000 | +92,000 | 5.19% | 6,978,720 |
| 2018-03-26 | 2018-03-22 | 0.430 | 16,524,000 | +204,000 | 5.16% | 7,105,320 |
| 2018-03-23 | 2018-03-21 | 0.430 | 16,320,000 | +32,000 | 5.10% | 7,017,600 |
| 2018-03-21 | 2018-03-19 | 0.430 | 16,288,000 | +108,000 | 5.09% | 7,003,840 |
| 2018-03-20 | 2018-03-16 | 0.420 | 16,180,000 | -4,000 | 5.06% | 6,795,600 |
| 2018-03-19 | 2018-03-15 | 0.450 | 16,184,000 | +8,000 | 5.06% | 7,282,800 |
| 2018-03-16 | 2018-03-14 | 0.430 | 16,176,000 | +448,000 | 5.05% | 6,955,680 |
| 2018-03-14 | 2018-03-12 | 0.430 | 15,728,000 | -4,000 | 4.92% | 6,763,040 |
| 2018-03-13 | 2018-03-09 | 0.430 | 15,732,000 | -4,000 | 4.92% | 6,764,760 |
| 2018-03-12 | 2018-03-08 | 0.425 | 15,736,000 | -12,000 | 4.92% | 6,687,800 |
| 2018-03-07 | 2018-03-05 | 0.440 | 15,748,000 | +40,000 | 4.92% | 6,929,120 |
| 2018-03-05 | 2018-03-01 | 0.440 | 15,708,000 | -12,000 | 4.91% | 6,911,520 |
| 2018-03-01 | 2018-02-27 | 0.450 | 15,720,000 | -4,000 | 4.91% | 7,074,000 |
| 2018-02-27 | 2018-02-23 | 0.470 | 15,724,000 | -52,000 | 4.91% | 7,390,280 |
| 2018-02-26 | 2018-02-22 | 0.475 | 15,776,000 | +20,000 | 4.93% | 7,493,600 |
| 2018-02-23 | 2018-02-21 | 0.440 | 15,756,000 | +72,000 | 4.92% | 6,932,640 |
| 2018-02-22 | 2018-02-20 | 0.435 | 15,684,000 | +8,000 | 4.90% | 6,822,540 |
| 2018-02-21 | 2018-02-15 | 0.445 | 15,676,000 | +96,000 | 4.90% | 6,975,820 |
| 2018-02-20 | 2018-02-13 | 0.430 | 15,580,000 | +8,000 | 4.87% | 6,699,400 |
| 2018-02-14 | 2018-02-12 | 0.410 | 15,572,000 | -28,000 | 4.87% | 6,384,520 |
| 2018-02-13 | 2018-02-09 | 0.400 | 15,600,000 | -8,000 | 4.88% | 6,240,000 |
| 2018-02-12 | 2018-02-08 | 0.405 | 15,608,000 | -4,000 | 4.88% | 6,321,240 |
| 2018-02-09 | 2018-02-07 | 0.410 | 15,612,000 | -72,000 | 4.88% | 6,400,920 |
| 2018-02-08 | 2018-02-06 | 0.405 | 15,684,000 | -224,000 | 4.90% | 6,352,020 |
| 2018-02-07 | 2018-02-05 | 0.415 | 15,908,000 | -4,000 | 4.97% | 6,601,820 |
| 2018-02-06 | 2018-02-02 | 0.430 | 15,912,000 | +140,000 | 4.97% | 6,842,160 |
| 2018-02-05 | 2018-02-01 | 0.435 | 15,772,000 | +60,000 | 4.93% | 6,860,820 |
| 2018-02-02 | 2018-01-31 | 0.435 | 15,712,000 | +892,000 | 4.91% | 6,834,720 |
| 2018-02-01 | 2018-01-30 | 0.435 | 14,820,000 | +220,000 | 4.63% | 6,446,700 |
| 2018-01-31 | 2018-01-29 | 0.450 | 14,600,000 | +100,000 | 4.56% | 6,570,000 |
| 2018-01-30 | 2018-01-26 | 0.450 | 14,500,000 | +120,000 | 4.53% | 6,525,000 |
| 2018-01-29 | 2018-01-25 | 0.450 | 14,380,000 | -308,000 | 4.49% | 6,471,000 |
| 2018-01-26 | 2018-01-24 | 0.465 | 14,688,000 | -4,000 | 4.59% | 6,829,920 |
| 2018-01-25 | 2018-01-23 | 0.470 | 14,692,000 | -172,000 | 4.59% | 6,905,240 |
| 2018-01-24 | 2018-01-22 | 0.470 | 14,864,000 | -8,000 | 4.64% | 6,986,080 |
| 2018-01-23 | 2018-01-19 | 0.480 | 14,872,000 | +64,000 | 4.65% | 7,138,560 |
| 2018-01-22 | 2018-01-18 | 0.485 | 14,808,000 | +4,236,000 | 4.63% | 7,181,880 |
| 2018-01-19 | 2018-01-17 | 0.455 | 10,572,000 | -136,000 | 3.30% | 4,810,260 |
| 2018-01-18 | 2018-01-16 | 0.460 | 10,708,000 | +616,000 | 3.35% | 4,925,680 |
| 2018-01-17 | 2018-01-15 | 0.455 | 10,092,000 | -156,000 | 3.15% | 4,591,860 |
| 2018-01-16 | 2018-01-12 | 0.460 | 10,248,000 | -4,000 | 3.20% | 4,714,080 |
| 2018-01-15 | 2018-01-11 | 0.460 | 10,252,000 | -232,000 | 3.20% | 4,715,920 |
| 2018-01-12 | 2018-01-10 | 0.435 | 10,484,000 | +688,000 | 3.28% | 4,560,540 |
| 2018-01-11 | 2018-01-09 | 0.435 | 9,796,000 | +740,000 | 3.06% | 4,261,260 |
| 2018-01-09 | 2018-01-05 | 0.445 | 9,056,000 | -108,000 | 2.83% | 4,029,920 |
| 2018-01-08 | 2018-01-04 | 0.445 | 9,164,000 | +4,000 | 2.86% | 4,077,980 |
| 2018-01-05 | 2018-01-03 | 0.445 | 9,160,000 | +60,000 | 2.86% | 4,076,200 |
| 2018-01-04 | 2018-01-02 | 0.425 | 9,100,000 | +180,000 | 2.84% | 3,867,500 |
| 2018-01-03 | 2017-12-29 | 0.445 | 8,920,000 | -124,000 | 2.79% | 3,969,400 |
| 2018-01-02 | 2017-12-28 | 0.435 | 9,044,000 | -156,000 | 2.83% | 3,934,140 |
| 2017-12-29 | 2017-12-27 | 0.455 | 9,200,000 | +64,000 | 2.88% | 4,186,000 |
| 2017-12-28 | 2017-12-22 | 0.460 | 9,136,000 | -76,000 | 2.85% | 4,202,560 |
| 2017-12-27 | 2017-12-21 | 0.460 | 9,212,000 | +56,000 | 2.88% | 4,237,520 |
| 2017-12-22 | 2017-12-20 | 0.465 | 9,156,000 | -152,000 | 2.86% | 4,257,540 |
| 2017-12-21 | 2017-12-19 | 0.465 | 9,308,000 | +32,000 | 2.91% | 4,328,220 |
| 2017-12-20 | 2017-12-18 | 0.465 | 9,276,000 | -16,000 | 2.90% | 4,313,340 |
| 2017-12-19 | 2017-12-15 | 0.455 | 9,292,000 | -172,000 | 2.90% | 4,227,860 |
| 2017-12-18 | 2017-12-14 | 0.465 | 9,464,000 | -132,000 | 2.96% | 4,400,760 |
| 2017-12-15 | 2017-12-13 | 0.475 | 9,596,000 | -92,000 | 3.00% | 4,558,100 |
| 2017-12-14 | 2017-12-12 | 0.465 | 9,688,000 | +52,000 | 3.03% | 4,504,920 |
| 2017-12-13 | 2017-12-11 | 0.480 | 9,636,000 | -44,000 | 3.01% | 4,625,280 |
| 2017-12-12 | 2017-12-08 | 0.495 | 9,680,000 | +216,000 | 3.02% | 4,791,600 |
| 2017-12-11 | 2017-12-07 | 0.470 | 9,464,000 | +436,000 | 2.96% | 4,448,080 |
| 2017-12-08 | 2017-12-06 | 0.530 | 9,028,000 | +1,616,000 | 2.82% | 4,784,840 |
| 2017-12-07 | 2017-12-05 | 0.550 | 7,412,000 | 2.32% | 4,076,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy