History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,264,000 | +0 | 0.59% | 611,280 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,264,000 | +0 | 0.59% | 588,640 |
| 2025-10-10 | 2025-10-08 | 0.242 | 2,264,000 | +0 | 0.59% | 547,888 |
| 2025-10-09 | 2025-10-06 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-10-08 | 2025-10-03 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-10-06 | 2025-10-02 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-10-03 | 2025-09-30 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-10-02 | 2025-09-29 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-30 | 2025-09-26 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-29 | 2025-09-25 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-26 | 2025-09-24 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-25 | 2025-09-23 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-24 | 2025-09-22 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-22 | 2025-09-18 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-18 | 2025-09-16 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-17 | 2025-09-15 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,264,000 | +0 | 0.59% | 516,192 |
| 2025-09-15 | 2025-09-11 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-12 | 2025-09-10 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-11 | 2025-09-09 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-10 | 2025-09-08 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-09 | 2025-09-05 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-08 | 2025-09-04 | 0.224 | 2,264,000 | +0 | 0.59% | 507,136 |
| 2025-09-05 | 2025-09-03 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-09-04 | 2025-09-02 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-09-03 | 2025-09-01 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-09-02 | 2025-08-29 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-09-01 | 2025-08-28 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-08-29 | 2025-08-27 | 0.223 | 2,264,000 | +0 | 0.59% | 504,872 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,264,000 | +0 | 0.59% | 543,360 |
| 2025-08-27 | 2025-08-25 | 0.240 | 2,264,000 | +0 | 0.59% | 543,360 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,264,000 | +0 | 0.59% | 520,720 |
| 2025-08-25 | 2025-08-21 | 0.230 | 2,264,000 | -4,000 | 0.59% | 520,720 |
| 2025-06-27 | 2025-06-25 | 0.179 | 2,268,000 | -4,000 | 0.59% | 405,972 |
| 2025-06-26 | 2025-06-24 | 0.179 | 2,272,000 | +36,000 | 0.59% | 406,688 |
| 2025-06-25 | 2025-06-23 | 0.165 | 2,236,000 | -24,000 | 0.58% | 368,940 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,260,000 | +44,000 | 0.59% | 397,760 |
| 2025-05-08 | 2025-05-06 | 0.192 | 2,216,000 | +12,000 | 0.58% | 425,472 |
| 2025-03-17 | 2025-03-13 | 0.183 | 2,204,000 | -4,000 | 0.57% | 403,332 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,208,000 | +40,000 | 0.57% | 419,520 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,168,000 | +52,000 | 0.56% | 433,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,116,000 | +52,000 | 0.55% | 423,200 |
| 2024-12-02 | 2024-11-28 | 0.189 | 2,064,000 | -36,000 | 0.54% | 390,096 |
| 2024-11-28 | 2024-11-26 | 0.190 | 2,100,000 | -88,000 | 0.55% | 399,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,188,000 | +4,000 | 0.57% | 444,164 |
| 2024-10-25 | 2024-10-23 | 0.210 | 2,184,000 | -100,000 | 0.57% | 458,640 |
| 2024-04-24 | 2024-04-22 | 0.210 | 2,284,000 | -4,000 | 0.59% | 479,640 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,288,000 | -4,000 | 0.60% | 503,360 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,292,000 | -12,000 | 0.60% | 584,460 |
| 2023-09-19 | 2023-09-15 | 0.285 | 2,304,000 | -12,000 | 0.60% | 656,640 |
| 2023-05-09 | 2023-05-05 | 0.310 | 2,316,000 | -8,000 | 0.60% | 717,960 |
| 2023-02-15 | 2023-02-13 | 0.390 | 2,324,000 | +32,000 | 0.61% | 906,360 |
| 2023-01-11 | 2023-01-09 | 0.350 | 2,292,000 | -20,000 | 0.60% | 802,200 |
| 2022-11-09 | 2022-11-07 | 0.260 | 2,312,000 | +56,000 | 0.60% | 601,120 |
| 2022-10-25 | 2022-10-21 | 0.255 | 2,256,000 | -4,000 | 0.59% | 575,280 |
| 2022-10-10 | 2022-10-06 | 0.310 | 2,260,000 | +20,000 | 0.59% | 700,600 |
| 2022-10-05 | 2022-09-30 | 0.275 | 2,240,000 | +24,000 | 0.58% | 616,000 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,216,000 | +20,000 | 0.58% | 598,320 |
| 2022-09-23 | 2022-09-21 | 0.365 | 2,196,000 | +100,000 | 0.57% | 801,540 |
| 2022-09-14 | 2022-09-09 | 0.400 | 2,096,000 | -8,000 | 0.55% | 838,400 |
| 2022-09-01 | 2022-08-30 | 0.500 | 2,104,000 | -4,000 | 0.55% | 1,052,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 2,108,000 | -24,000 | 0.55% | 1,075,080 |
| 2022-08-22 | 2022-08-18 | 0.540 | 2,132,000 | +96,000 | 0.56% | 1,151,280 |
| 2022-08-19 | 2022-08-17 | 0.550 | 2,036,000 | +20,000 | 0.53% | 1,119,800 |
| 2022-08-17 | 2022-08-15 | 0.540 | 2,016,000 | -1,324,000 | 0.53% | 1,088,640 |
| 2022-08-15 | 2022-08-11 | 0.530 | 3,340,000 | -6,236,000 | 0.87% | 1,770,200 |
| 2022-08-12 | 2022-08-10 | 0.530 | 9,576,000 | -200,000 | 2.49% | 5,075,280 |
| 2022-08-11 | 2022-08-09 | 0.540 | 9,776,000 | +40,000 | 2.55% | 5,279,040 |
| 2022-07-27 | 2022-07-25 | 0.530 | 9,736,000 | +6,172,000 | 2.54% | 5,160,080 |
| 2022-07-26 | 2022-07-22 | 0.540 | 3,564,000 | +1,352,000 | 0.93% | 1,924,560 |
| 2022-07-22 | 2022-07-20 | 0.530 | 2,212,000 | -664,000 | 0.58% | 1,172,360 |
| 2022-07-21 | 2022-07-19 | 0.520 | 2,876,000 | -528,000 | 0.75% | 1,495,520 |
| 2022-07-15 | 2022-07-13 | 0.530 | 3,404,000 | -172,000 | 0.89% | 1,804,120 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,576,000 | -4,000 | 0.93% | 1,823,760 |
| 2022-06-29 | 2022-06-27 | 0.500 | 3,580,000 | -96,000 | 0.93% | 1,790,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,676,000 | -68,000 | 0.96% | 1,838,000 |
| 2022-06-24 | 2022-06-22 | 0.510 | 3,744,000 | -132,000 | 0.97% | 1,909,440 |
| 2022-06-22 | 2022-06-20 | 0.490 | 3,876,000 | -360,000 | 1.01% | 1,899,240 |
| 2022-06-14 | 2022-06-10 | 0.500 | 4,236,000 | -520,000 | 1.10% | 2,118,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 4,756,000 | +28,000 | 1.24% | 2,378,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 4,728,000 | -4,000 | 1.23% | 2,411,280 |
| 2022-06-07 | 2022-06-02 | 0.490 | 4,732,000 | -24,000 | 1.23% | 2,318,680 |
| 2022-06-06 | 2022-06-01 | 0.495 | 4,756,000 | +120,000 | 1.24% | 2,354,220 |
| 2022-06-02 | 2022-05-31 | 0.465 | 4,636,000 | +24,000 | 1.21% | 2,155,740 |
| 2022-06-01 | 2022-05-30 | 0.415 | 4,612,000 | +200,000 | 1.20% | 1,913,980 |
| 2022-05-26 | 2022-05-24 | 0.420 | 4,412,000 | +172,000 | 1.15% | 1,853,040 |
| 2022-05-25 | 2022-05-23 | 0.420 | 4,240,000 | +180,000 | 1.10% | 1,780,800 |
| 2022-05-20 | 2022-05-18 | 0.410 | 4,060,000 | +128,000 | 1.06% | 1,664,600 |
| 2022-04-01 | 2022-03-30 | 0.400 | 3,932,000 | +28,000 | 1.02% | 1,572,800 |
| 2022-03-31 | 2022-03-29 | 0.375 | 3,904,000 | -60,000 | 1.02% | 1,464,000 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,964,000 | -80,000 | 1.03% | 1,268,480 |
| 2022-03-08 | 2022-03-04 | 0.335 | 4,044,000 | -112,000 | 1.05% | 1,354,740 |
| 2022-02-28 | 2022-02-24 | 0.350 | 4,156,000 | -20,000 | 1.08% | 1,454,600 |
| 2022-02-25 | 2022-02-23 | 0.360 | 4,176,000 | -60,000 | 1.09% | 1,503,360 |
| 2022-02-21 | 2022-02-17 | 0.350 | 4,236,000 | -60,000 | 1.10% | 1,482,600 |
| 2022-02-15 | 2022-02-11 | 0.340 | 4,296,000 | -40,000 | 1.12% | 1,460,640 |
| 2022-02-10 | 2022-02-08 | 0.345 | 4,336,000 | -60,000 | 1.13% | 1,495,920 |
| 2022-01-28 | 2022-01-26 | 0.350 | 4,396,000 | -40,000 | 1.14% | 1,538,600 |
| 2022-01-26 | 2022-01-24 | 0.350 | 4,436,000 | +100,000 | 1.16% | 1,552,600 |
| 2022-01-24 | 2022-01-20 | 0.345 | 4,336,000 | -6,172,000 | 1.13% | 1,495,920 |
| 2022-01-19 | 2022-01-17 | 0.360 | 10,508,000 | -140,000 | 2.74% | 3,782,880 |
| 2021-12-30 | 2021-12-28 | 0.300 | 10,648,000 | -40,000 | 2.77% | 3,194,400 |
| 2021-12-29 | 2021-12-24 | 0.310 | 10,688,000 | +68,000 | 2.78% | 3,313,280 |
| 2021-12-23 | 2021-12-21 | 0.385 | 10,620,000 | +204,000 | 2.77% | 4,088,700 |
| 2021-12-22 | 2021-12-20 | 0.295 | 10,416,000 | +40,000 | 2.71% | 3,072,720 |
| 2021-11-30 | 2021-11-26 | 0.320 | 10,376,000 | +100,000 | 2.70% | 3,320,320 |
| 2021-11-10 | 2021-11-08 | 0.450 | 10,276,000 | -40,000 | 2.68% | 4,624,200 |
| 2021-11-09 | 2021-11-05 | 0.480 | 10,316,000 | -88,000 | 2.69% | 4,951,680 |
| 2021-11-08 | 2021-11-04 | 0.500 | 10,404,000 | -548,000 | 2.71% | 5,202,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 10,952,000 | -32,000 | 2.85% | 5,585,520 |
| 2021-11-01 | 2021-10-28 | 0.530 | 10,984,000 | +72,000 | 2.86% | 5,821,520 |
| 2021-10-29 | 2021-10-27 | 0.470 | 10,912,000 | -76,000 | 2.84% | 5,128,640 |
| 2021-10-27 | 2021-10-25 | 0.480 | 10,988,000 | -188,000 | 2.86% | 5,274,240 |
| 2021-10-25 | 2021-10-21 | 0.425 | 11,176,000 | -80,000 | 2.91% | 4,749,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 11,256,000 | +108,000 | 2.93% | 4,502,400 |
| 2021-10-19 | 2021-10-15 | 0.475 | 11,148,000 | +36,000 | 2.90% | 5,295,300 |
| 2021-10-18 | 2021-10-12 | 0.435 | 11,112,000 | +272,000 | 2.89% | 4,833,720 |
| 2021-10-12 | 2021-10-08 | 0.455 | 10,840,000 | -76,000 | 2.82% | 4,932,200 |
| 2021-10-08 | 2021-10-06 | 0.435 | 10,916,000 | -100,000 | 2.84% | 4,748,460 |
| 2021-10-06 | 2021-10-04 | 0.415 | 11,016,000 | +24,000 | 2.87% | 4,571,640 |
| 2021-10-05 | 2021-09-30 | 0.410 | 10,992,000 | -340,000 | 2.86% | 4,506,720 |
| 2021-09-30 | 2021-09-28 | 0.415 | 11,332,000 | -100,000 | 2.95% | 4,702,780 |
| 2021-09-28 | 2021-09-24 | 0.400 | 11,432,000 | -4,000 | 2.98% | 4,572,800 |
| 2021-09-27 | 2021-09-23 | 0.410 | 11,436,000 | -148,000 | 2.98% | 4,688,760 |
| 2021-09-24 | 2021-09-21 | 0.410 | 11,584,000 | -148,000 | 3.02% | 4,749,440 |
| 2021-09-23 | 2021-09-20 | 0.405 | 11,732,000 | -52,000 | 3.06% | 4,751,460 |
| 2021-09-21 | 2021-09-17 | 0.430 | 11,784,000 | +960,000 | 3.07% | 5,067,120 |
| 2021-09-17 | 2021-09-15 | 0.315 | 10,824,000 | +244,000 | 2.82% | 3,409,560 |
| 2021-09-16 | 2021-09-14 | 0.305 | 10,580,000 | -92,000 | 2.76% | 3,226,900 |
| 2021-09-09 | 2021-09-07 | 0.226 | 10,672,000 | -4,000 | 2.78% | 2,411,872 |
| 2021-09-02 | 2021-08-31 | 0.195 | 10,676,000 | -4,000 | 2.78% | 2,081,820 |
| 2021-09-01 | 2021-08-30 | 0.199 | 10,680,000 | +24,000 | 2.78% | 2,125,320 |
| 2021-08-23 | 2021-08-19 | 0.200 | 10,656,000 | -4,000 | 2.77% | 2,131,200 |
| 2021-08-05 | 2021-08-03 | 0.181 | 10,660,000 | -8,000 | 2.78% | 1,929,460 |
| 2021-07-22 | 2021-07-20 | 0.188 | 10,668,000 | +16,000 | 2.78% | 2,005,584 |
| 2021-05-20 | 2021-05-17 | 0.198 | 10,652,000 | -200,000 | 2.77% | 2,109,096 |
| 2021-05-17 | 2021-05-13 | 0.198 | 10,852,000 | -40,000 | 2.83% | 2,148,696 |
| 2021-04-29 | 2021-04-27 | 0.186 | 10,892,000 | +4,000 | 2.84% | 2,025,912 |
| 2021-04-14 | 2021-04-12 | 0.191 | 10,888,000 | +28,000 | 2.84% | 2,079,608 |
| 2021-03-25 | 2021-03-23 | 0.185 | 10,860,000 | +2,000,000 | 2.83% | 2,009,100 |
| 2021-03-03 | 2021-03-01 | 0.197 | 8,860,000 | +200,000 | 2.31% | 1,745,420 |
| 2021-02-26 | 2021-02-24 | 0.190 | 8,660,000 | -4,000 | 2.26% | 1,645,400 |
| 2021-02-23 | 2021-02-19 | 0.201 | 8,664,000 | +64,000 | 2.26% | 1,741,464 |
| 2021-01-25 | 2021-01-21 | 0.195 | 8,600,000 | -4,000 | 2.24% | 1,677,000 |
| 2021-01-22 | 2021-01-20 | 0.185 | 8,604,000 | -116,000 | 2.24% | 1,591,740 |
| 2021-01-04 | 2020-12-29 | 0.197 | 8,720,000 | -92,000 | 2.27% | 1,717,840 |
| 2020-12-17 | 2020-12-15 | 0.200 | 8,812,000 | -324,000 | 2.29% | 1,762,400 |
| 2020-12-15 | 2020-12-11 | 0.207 | 9,136,000 | +92,000 | 2.38% | 1,891,152 |
| 2020-12-14 | 2020-12-10 | 0.198 | 9,044,000 | -16,000 | 2.36% | 1,790,712 |
| 2020-11-23 | 2020-11-19 | 0.200 | 9,060,000 | +200,000 | 2.36% | 1,812,000 |
| 2020-09-17 | 2020-09-15 | 0.238 | 8,860,000 | -4,000 | 2.31% | 2,108,680 |
| 2020-07-10 | 2020-07-08 | 0.249 | 8,864,000 | -8,000 | 2.31% | 2,207,136 |
| 2020-06-22 | 2020-06-18 | 0.242 | 8,872,000 | +32,000 | 2.31% | 2,147,024 |
| 2020-06-05 | 2020-06-03 | 0.250 | 8,840,000 | -20,000 | 2.30% | 2,210,000 |
| 2020-05-15 | 2020-05-13 | 0.192 | 8,860,000 | -4,000 | 2.31% | 1,701,120 |
| 2020-03-25 | 2020-03-23 | 0.237 | 8,864,000 | +32,000 | 2.31% | 2,100,768 |
| 2020-03-20 | 2020-03-18 | 0.250 | 8,832,000 | +8,000 | 2.30% | 2,208,000 |
| 2020-03-04 | 2020-03-02 | 0.270 | 8,824,000 | -4,000 | 2.30% | 2,382,480 |
| 2020-02-04 | 2020-01-31 | 0.325 | 8,828,000 | -4,000 | 2.30% | 2,869,100 |
| 2020-01-31 | 2020-01-29 | 0.275 | 8,832,000 | +8,000 | 2.30% | 2,428,800 |
| 2020-01-30 | 2020-01-24 | 0.300 | 8,824,000 | -4,000 | 2.30% | 2,647,200 |
| 2020-01-22 | 2020-01-20 | 0.315 | 8,828,000 | +4,000 | 2.30% | 2,780,820 |
| 2019-11-28 | 2019-11-26 | 0.315 | 8,824,000 | -480,000 | 2.30% | 2,779,560 |
| 2019-10-29 | 2019-10-25 | 0.270 | 9,304,000 | -4,000 | 2.42% | 2,512,080 |
| 2019-10-28 | 2019-10-24 | 0.270 | 9,308,000 | -4,000 | 2.42% | 2,513,160 |
| 2019-10-18 | 2019-10-16 | 0.290 | 9,312,000 | -4,000 | 2.43% | 2,700,480 |
| 2019-09-17 | 2019-09-13 | 0.270 | 9,316,000 | +332,000 | 2.43% | 2,515,320 |
| 2019-08-29 | 2019-08-27 | 0.260 | 8,984,000 | -4,000 | 2.34% | 2,335,840 |
| 2019-08-16 | 2019-08-14 | 0.295 | 8,988,000 | -4,000 | 2.34% | 2,651,460 |
| 2019-08-01 | 2019-07-30 | 0.360 | 8,992,000 | -20,000 | 2.34% | 3,237,120 |
| 2019-07-22 | 2019-07-18 | 0.345 | 9,012,000 | +68,000 | 2.35% | 3,109,140 |
| 2019-07-09 | 2019-07-05 | 0.340 | 8,944,000 | -4,000 | 2.33% | 3,040,960 |
| 2019-07-04 | 2019-07-02 | 0.350 | 8,948,000 | -4,000 | 2.33% | 3,131,800 |
| 2019-06-27 | 2019-06-25 | 0.330 | 8,952,000 | +6,104,000 | 2.33% | 2,954,160 |
| 2019-06-26 | 2019-06-24 | 0.335 | 2,848,000 | -20,000 | 0.74% | 954,080 |
| 2019-06-21 | 2019-06-19 | 0.345 | 2,868,000 | -4,000 | 0.75% | 989,460 |
| 2019-06-20 | 2019-06-18 | 0.365 | 2,872,000 | +72,000 | 0.75% | 1,048,280 |
| 2019-06-12 | 2019-06-10 | 0.375 | 2,800,000 | +4,000 | 0.73% | 1,050,000 |
| 2019-06-11 | 2019-06-06 | 0.355 | 2,796,000 | +80,000 | 0.73% | 992,580 |
| 2019-06-06 | 2019-06-04 | 0.355 | 2,716,000 | -100,000 | 0.71% | 964,180 |
| 2019-06-05 | 2019-06-03 | 0.340 | 2,816,000 | -28,000 | 0.73% | 957,440 |
| 2019-06-04 | 2019-05-31 | 0.340 | 2,844,000 | -40,000 | 0.74% | 966,960 |
| 2019-05-31 | 2019-05-29 | 0.340 | 2,884,000 | -100,000 | 0.75% | 980,560 |
| 2019-05-22 | 2019-05-20 | 0.260 | 2,984,000 | -200,000 | 0.93% | 775,840 |
| 2019-05-14 | 2019-05-09 | 0.265 | 3,184,000 | +24,000 | 1.00% | 843,760 |
| 2019-05-02 | 2019-04-29 | 0.260 | 3,160,000 | -4,000 | 0.99% | 821,600 |
| 2019-04-29 | 2019-04-25 | 0.270 | 3,164,000 | +248,000 | 0.99% | 854,280 |
| 2019-04-26 | 2019-04-24 | 0.260 | 2,916,000 | +100,000 | 0.91% | 758,160 |
| 2019-04-25 | 2019-04-23 | 0.260 | 2,816,000 | +76,000 | 0.88% | 732,160 |
| 2019-04-18 | 2019-04-16 | 0.236 | 2,740,000 | -100,000 | 0.86% | 646,640 |
| 2019-03-22 | 2019-03-20 | 0.218 | 2,840,000 | +100,000 | 0.89% | 619,120 |
| 2019-03-15 | 2019-03-13 | 0.222 | 2,740,000 | -4,000 | 0.86% | 608,280 |
| 2019-03-06 | 2019-03-04 | 0.205 | 2,744,000 | -500,000 | 0.86% | 562,520 |
| 2019-02-28 | 2019-02-26 | 0.211 | 3,244,000 | -20,000 | 1.01% | 684,484 |
| 2019-02-27 | 2019-02-25 | 0.220 | 3,264,000 | -4,000 | 1.02% | 718,080 |
| 2019-02-21 | 2019-02-19 | 0.215 | 3,268,000 | -4,000 | 1.02% | 702,620 |
| 2019-02-01 | 2019-01-30 | 0.220 | 3,272,000 | -4,000 | 1.02% | 719,840 |
| 2019-01-25 | 2019-01-23 | 0.220 | 3,276,000 | -12,000 | 1.02% | 720,720 |
| 2019-01-22 | 2019-01-18 | 0.215 | 3,288,000 | -24,000 | 1.03% | 706,920 |
| 2018-11-06 | 2018-11-02 | 0.230 | 3,312,000 | -36,000 | 1.03% | 761,760 |
| 2018-09-21 | 2018-09-19 | 0.241 | 3,348,000 | -4,000 | 1.05% | 806,868 |
| 2018-08-20 | 2018-08-16 | 0.275 | 3,352,000 | +40,000 | 1.05% | 921,800 |
| 2018-08-06 | 2018-08-02 | 0.325 | 3,312,000 | -4,000 | 1.03% | 1,076,400 |
| 2018-07-23 | 2018-07-19 | 0.345 | 3,316,000 | -4,000 | 1.04% | 1,144,020 |
| 2018-07-04 | 2018-06-29 | 0.370 | 3,320,000 | -4,000 | 1.04% | 1,228,400 |
| 2018-06-29 | 2018-06-27 | 0.360 | 3,324,000 | -120,000 | 1.04% | 1,196,640 |
| 2018-06-27 | 2018-06-25 | 0.425 | 3,444,000 | -20,000 | 1.08% | 1,463,700 |
| 2018-06-11 | 2018-06-07 | 0.440 | 3,464,000 | -4,000 | 1.08% | 1,524,160 |
| 2018-06-06 | 2018-06-04 | 0.430 | 3,468,000 | -32,000 | 1.08% | 1,491,240 |
| 2018-05-31 | 2018-05-29 | 0.445 | 3,500,000 | +24,000 | 1.09% | 1,557,500 |
| 2018-05-24 | 2018-05-21 | 0.425 | 3,476,000 | -24,000 | 1.09% | 1,477,300 |
| 2018-05-23 | 2018-05-18 | 0.425 | 3,500,000 | -4,000 | 1.09% | 1,487,500 |
| 2018-05-18 | 2018-05-16 | 0.410 | 3,504,000 | +8,000 | 1.09% | 1,436,640 |
| 2018-05-16 | 2018-05-14 | 0.365 | 3,496,000 | -4,000 | 1.09% | 1,276,040 |
| 2018-05-14 | 2018-05-10 | 0.350 | 3,500,000 | -20,000 | 1.09% | 1,225,000 |
| 2018-05-08 | 2018-05-04 | 0.350 | 3,520,000 | +36,000 | 1.10% | 1,232,000 |
| 2018-04-26 | 2018-04-24 | 0.355 | 3,484,000 | -8,000 | 1.09% | 1,236,820 |
| 2018-04-20 | 2018-04-18 | 0.390 | 3,492,000 | -60,000 | 1.09% | 1,361,880 |
| 2018-04-19 | 2018-04-17 | 0.385 | 3,552,000 | -120,000 | 1.11% | 1,367,520 |
| 2018-04-18 | 2018-04-16 | 0.385 | 3,672,000 | -264,000 | 1.15% | 1,413,720 |
| 2018-04-17 | 2018-04-13 | 0.370 | 3,936,000 | -20,000 | 1.23% | 1,456,320 |
| 2018-04-16 | 2018-04-12 | 0.380 | 3,956,000 | -40,000 | 1.24% | 1,503,280 |
| 2018-04-13 | 2018-04-11 | 0.405 | 3,996,000 | -80,000 | 1.25% | 1,618,380 |
| 2018-04-11 | 2018-04-09 | 0.405 | 4,076,000 | -16,000 | 1.27% | 1,650,780 |
| 2018-04-10 | 2018-04-06 | 0.415 | 4,092,000 | -4,000 | 1.28% | 1,698,180 |
| 2018-04-04 | 2018-03-29 | 0.405 | 4,096,000 | -20,000 | 1.28% | 1,658,880 |
| 2018-03-28 | 2018-03-26 | 0.430 | 4,116,000 | -4,000 | 1.29% | 1,769,880 |
| 2018-03-27 | 2018-03-23 | 0.420 | 4,120,000 | -12,000 | 1.29% | 1,730,400 |
| 2018-03-26 | 2018-03-22 | 0.430 | 4,132,000 | -96,000 | 1.29% | 1,776,760 |
| 2018-03-23 | 2018-03-21 | 0.430 | 4,228,000 | -48,000 | 1.32% | 1,818,040 |
| 2018-03-22 | 2018-03-20 | 0.420 | 4,276,000 | +324,000 | 1.34% | 1,795,920 |
| 2018-03-07 | 2018-03-05 | 0.440 | 3,952,000 | -36,000 | 1.23% | 1,738,880 |
| 2018-03-06 | 2018-03-02 | 0.440 | 3,988,000 | -4,000 | 1.25% | 1,754,720 |
| 2018-02-27 | 2018-02-23 | 0.470 | 3,992,000 | +12,000 | 1.25% | 1,876,240 |
| 2018-02-26 | 2018-02-22 | 0.475 | 3,980,000 | -204,000 | 1.24% | 1,890,500 |
| 2018-02-20 | 2018-02-13 | 0.430 | 4,184,000 | -44,000 | 1.31% | 1,799,120 |
| 2018-02-09 | 2018-02-07 | 0.410 | 4,228,000 | -104,000 | 1.32% | 1,733,480 |
| 2018-02-08 | 2018-02-06 | 0.405 | 4,332,000 | -284,000 | 1.35% | 1,754,460 |
| 2018-02-07 | 2018-02-05 | 0.415 | 4,616,000 | +36,000 | 1.44% | 1,915,640 |
| 2018-02-06 | 2018-02-02 | 0.430 | 4,580,000 | -4,000 | 1.43% | 1,969,400 |
| 2018-02-02 | 2018-01-31 | 0.435 | 4,584,000 | -40,000 | 1.43% | 1,994,040 |
| 2018-01-31 | 2018-01-29 | 0.450 | 4,624,000 | +28,000 | 1.44% | 2,080,800 |
| 2018-01-30 | 2018-01-26 | 0.450 | 4,596,000 | -28,000 | 1.44% | 2,068,200 |
| 2018-01-29 | 2018-01-25 | 0.450 | 4,624,000 | -40,000 | 1.44% | 2,080,800 |
| 2018-01-25 | 2018-01-23 | 0.470 | 4,664,000 | -380,000 | 1.46% | 2,192,080 |
| 2018-01-24 | 2018-01-22 | 0.470 | 5,044,000 | -128,000 | 1.58% | 2,370,680 |
| 2018-01-23 | 2018-01-19 | 0.480 | 5,172,000 | -44,000 | 1.62% | 2,482,560 |
| 2018-01-22 | 2018-01-18 | 0.485 | 5,216,000 | -168,000 | 1.63% | 2,529,760 |
| 2018-01-19 | 2018-01-17 | 0.455 | 5,384,000 | -44,000 | 1.68% | 2,449,720 |
| 2018-01-18 | 2018-01-16 | 0.460 | 5,428,000 | -104,000 | 1.70% | 2,496,880 |
| 2018-01-17 | 2018-01-15 | 0.455 | 5,532,000 | +76,000 | 1.73% | 2,517,060 |
| 2018-01-16 | 2018-01-12 | 0.460 | 5,456,000 | -104,000 | 1.70% | 2,509,760 |
| 2018-01-15 | 2018-01-11 | 0.460 | 5,560,000 | -80,000 | 1.74% | 2,557,600 |
| 2018-01-12 | 2018-01-10 | 0.435 | 5,640,000 | +108,000 | 1.76% | 2,453,400 |
| 2018-01-11 | 2018-01-09 | 0.435 | 5,532,000 | -24,000 | 1.73% | 2,406,420 |
| 2018-01-10 | 2018-01-08 | 0.425 | 5,556,000 | -44,000 | 1.74% | 2,361,300 |
| 2018-01-08 | 2018-01-04 | 0.445 | 5,600,000 | +108,000 | 1.75% | 2,492,000 |
| 2018-01-05 | 2018-01-03 | 0.445 | 5,492,000 | -600,000 | 1.72% | 2,443,940 |
| 2018-01-04 | 2018-01-02 | 0.425 | 6,092,000 | +4,000 | 1.90% | 2,589,100 |
| 2018-01-03 | 2017-12-29 | 0.445 | 6,088,000 | +108,000 | 1.90% | 2,709,160 |
| 2018-01-02 | 2017-12-28 | 0.435 | 5,980,000 | -1,260,000 | 1.87% | 2,601,300 |
| 2017-12-29 | 2017-12-27 | 0.455 | 7,240,000 | -96,000 | 2.26% | 3,294,200 |
| 2017-12-28 | 2017-12-22 | 0.460 | 7,336,000 | -100,000 | 2.29% | 3,374,560 |
| 2017-12-27 | 2017-12-21 | 0.460 | 7,436,000 | -124,000 | 2.32% | 3,420,560 |
| 2017-12-22 | 2017-12-20 | 0.465 | 7,560,000 | +48,000 | 2.36% | 3,515,400 |
| 2017-12-21 | 2017-12-19 | 0.465 | 7,512,000 | -64,000 | 2.35% | 3,493,080 |
| 2017-12-20 | 2017-12-18 | 0.465 | 7,576,000 | -92,000 | 2.37% | 3,522,840 |
| 2017-12-19 | 2017-12-15 | 0.455 | 7,668,000 | -344,000 | 2.40% | 3,488,940 |
| 2017-12-18 | 2017-12-14 | 0.465 | 8,012,000 | -124,000 | 2.50% | 3,725,580 |
| 2017-12-15 | 2017-12-13 | 0.475 | 8,136,000 | +292,000 | 2.54% | 3,864,600 |
| 2017-12-14 | 2017-12-12 | 0.465 | 7,844,000 | -1,224,000 | 2.45% | 3,647,460 |
| 2017-12-13 | 2017-12-11 | 0.480 | 9,068,000 | +20,000 | 2.83% | 4,352,640 |
| 2017-12-12 | 2017-12-08 | 0.495 | 9,048,000 | +968,000 | 2.83% | 4,478,760 |
| 2017-12-11 | 2017-12-07 | 0.470 | 8,080,000 | +220,000 | 2.53% | 3,797,600 |
| 2017-12-08 | 2017-12-06 | 0.530 | 7,860,000 | +552,000 | 2.46% | 4,165,800 |
| 2017-12-07 | 2017-12-05 | 0.550 | 7,308,000 | 2.28% | 4,019,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy