History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2025-10-13 | 2025-10-09 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2025-10-10 | 2025-10-08 | 0.242 | 332,000 | +0 | 0.09% | 80,344 |
| 2025-10-09 | 2025-10-06 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-10-08 | 2025-10-03 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-10-06 | 2025-10-02 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-10-03 | 2025-09-30 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-10-02 | 2025-09-29 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-30 | 2025-09-26 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-29 | 2025-09-25 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-26 | 2025-09-24 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-25 | 2025-09-23 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-24 | 2025-09-22 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-23 | 2025-09-19 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-22 | 2025-09-18 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-19 | 2025-09-17 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-18 | 2025-09-16 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-17 | 2025-09-15 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-16 | 2025-09-12 | 0.228 | 332,000 | +0 | 0.09% | 75,696 |
| 2025-09-15 | 2025-09-11 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-12 | 2025-09-10 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-11 | 2025-09-09 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-10 | 2025-09-08 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-09 | 2025-09-05 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-08 | 2025-09-04 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2025-09-05 | 2025-09-03 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-09-04 | 2025-09-02 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-09-03 | 2025-09-01 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-09-02 | 2025-08-29 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-09-01 | 2025-08-28 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-08-29 | 2025-08-27 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2025-08-28 | 2025-08-26 | 0.240 | 332,000 | +0 | 0.09% | 79,680 |
| 2025-08-27 | 2025-08-25 | 0.240 | 332,000 | +0 | 0.09% | 79,680 |
| 2025-08-26 | 2025-08-22 | 0.230 | 332,000 | +0 | 0.09% | 76,360 |
| 2025-08-25 | 2025-08-21 | 0.230 | 332,000 | +0 | 0.09% | 76,360 |
| 2025-08-22 | 2025-08-20 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-21 | 2025-08-19 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-20 | 2025-08-18 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-19 | 2025-08-15 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-18 | 2025-08-14 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-15 | 2025-08-13 | 0.222 | 332,000 | +0 | 0.09% | 73,704 |
| 2025-08-14 | 2025-08-12 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-13 | 2025-08-11 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-12 | 2025-08-08 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-11 | 2025-08-07 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-08 | 2025-08-06 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-07 | 2025-08-05 | 0.221 | 332,000 | +0 | 0.09% | 73,372 |
| 2025-08-06 | 2025-08-04 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-08-05 | 2025-08-01 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-08-04 | 2025-07-31 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-08-01 | 2025-07-30 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-31 | 2025-07-29 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-30 | 2025-07-28 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-29 | 2025-07-25 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-28 | 2025-07-24 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-25 | 2025-07-23 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-24 | 2025-07-22 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-23 | 2025-07-21 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2025-07-22 | 2025-07-18 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-07-18 | 2025-07-16 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2025-07-17 | 2025-07-15 | 0.193 | 332,000 | +0 | 0.09% | 64,076 |
| 2025-07-16 | 2025-07-14 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-07-15 | 2025-07-11 | 0.185 | 332,000 | +0 | 0.09% | 61,420 |
| 2025-07-14 | 2025-07-10 | 0.185 | 332,000 | +0 | 0.09% | 61,420 |
| 2025-07-11 | 2025-07-09 | 0.185 | 332,000 | +0 | 0.09% | 61,420 |
| 2025-07-10 | 2025-07-08 | 0.185 | 332,000 | +0 | 0.09% | 61,420 |
| 2025-07-09 | 2025-07-07 | 0.185 | 332,000 | +0 | 0.09% | 61,420 |
| 2025-07-08 | 2025-07-04 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-07-07 | 2025-07-03 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-07-04 | 2025-07-02 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-07-03 | 2025-06-30 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-07-02 | 2025-06-27 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-06-30 | 2025-06-26 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-06-27 | 2025-06-25 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-06-26 | 2025-06-24 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2025-06-25 | 2025-06-23 | 0.165 | 332,000 | +0 | 0.09% | 54,780 |
| 2025-06-24 | 2025-06-20 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-06-23 | 2025-06-19 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-20 | 2025-06-18 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-19 | 2025-06-17 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-18 | 2025-06-16 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-17 | 2025-06-13 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-16 | 2025-06-12 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-13 | 2025-06-11 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-12 | 2025-06-10 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-11 | 2025-06-09 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-10 | 2025-06-06 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-09 | 2025-06-05 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-06 | 2025-06-04 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-05 | 2025-06-03 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-04 | 2025-06-02 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-03 | 2025-05-30 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-06-02 | 2025-05-29 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-30 | 2025-05-28 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-28 | 2025-05-26 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-27 | 2025-05-23 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-26 | 2025-05-22 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-23 | 2025-05-21 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-22 | 2025-05-20 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-21 | 2025-05-19 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-20 | 2025-05-16 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-19 | 2025-05-15 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-16 | 2025-05-14 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-05-15 | 2025-05-13 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2025-05-14 | 2025-05-12 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-05-13 | 2025-05-09 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-12 | 2025-05-08 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-09 | 2025-05-07 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-08 | 2025-05-06 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-07 | 2025-05-02 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-06 | 2025-04-30 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2025-05-02 | 2025-04-29 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-30 | 2025-04-28 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-29 | 2025-04-25 | 0.177 | 332,000 | +0 | 0.09% | 58,764 |
| 2025-04-28 | 2025-04-24 | 0.177 | 332,000 | +0 | 0.09% | 58,764 |
| 2025-04-25 | 2025-04-23 | 0.177 | 332,000 | +0 | 0.09% | 58,764 |
| 2025-04-24 | 2025-04-22 | 0.177 | 332,000 | +0 | 0.09% | 58,764 |
| 2025-04-23 | 2025-04-17 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-22 | 2025-04-16 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-17 | 2025-04-15 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-16 | 2025-04-14 | 0.176 | 332,000 | +0 | 0.09% | 58,432 |
| 2025-04-15 | 2025-04-11 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-04-14 | 2025-04-10 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-04-11 | 2025-04-09 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-10 | 2025-04-08 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-09 | 2025-04-07 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-08 | 2025-04-03 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-07 | 2025-04-02 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-03 | 2025-04-01 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-02 | 2025-03-31 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-04-01 | 2025-03-28 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-31 | 2025-03-27 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-28 | 2025-03-26 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-27 | 2025-03-25 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-26 | 2025-03-24 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-25 | 2025-03-21 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-24 | 2025-03-20 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-21 | 2025-03-19 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-20 | 2025-03-18 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-19 | 2025-03-17 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-18 | 2025-03-14 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-17 | 2025-03-13 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2025-03-14 | 2025-03-12 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-13 | 2025-03-11 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-12 | 2025-03-10 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-11 | 2025-03-07 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-10 | 2025-03-06 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-07 | 2025-03-05 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-06 | 2025-03-04 | 0.182 | 332,000 | +0 | 0.09% | 60,424 |
| 2025-03-05 | 2025-03-03 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2025-03-04 | 2025-02-28 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2025-03-03 | 2025-02-27 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2025-02-28 | 2025-02-26 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2025-02-27 | 2025-02-25 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2025-02-26 | 2025-02-24 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-25 | 2025-02-21 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-24 | 2025-02-20 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-21 | 2025-02-19 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-20 | 2025-02-18 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-19 | 2025-02-17 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-18 | 2025-02-14 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-17 | 2025-02-13 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2025-02-14 | 2025-02-12 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2025-02-13 | 2025-02-11 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2025-02-12 | 2025-02-10 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-12-19 | 2024-12-17 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-18 | 2024-12-16 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-17 | 2024-12-13 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-16 | 2024-12-12 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-13 | 2024-12-11 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-12 | 2024-12-10 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-11 | 2024-12-09 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2024-12-10 | 2024-12-06 | 0.191 | 332,000 | +0 | 0.09% | 63,412 |
| 2024-12-09 | 2024-12-05 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2024-12-06 | 2024-12-04 | 0.188 | 332,000 | +0 | 0.09% | 62,416 |
| 2024-12-05 | 2024-12-03 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-12-04 | 2024-12-02 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-12-03 | 2024-11-29 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-12-02 | 2024-11-28 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-11-29 | 2024-11-27 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-11-28 | 2024-11-26 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-11-27 | 2024-11-25 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-25 | 2024-11-21 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-22 | 2024-11-20 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-21 | 2024-11-19 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-20 | 2024-11-18 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-19 | 2024-11-15 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-18 | 2024-11-14 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-15 | 2024-11-13 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-14 | 2024-11-12 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-13 | 2024-11-11 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-12 | 2024-11-08 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-11 | 2024-11-07 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-08 | 2024-11-06 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-07 | 2024-11-05 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-06 | 2024-11-04 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-05 | 2024-11-01 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-04 | 2024-10-31 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-11-01 | 2024-10-30 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-31 | 2024-10-29 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-30 | 2024-10-28 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-29 | 2024-10-25 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-28 | 2024-10-24 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-25 | 2024-10-23 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-24 | 2024-10-22 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-10-23 | 2024-10-21 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-10-22 | 2024-10-18 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-10-21 | 2024-10-17 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-10-18 | 2024-10-16 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-10-17 | 2024-10-15 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-10-16 | 2024-10-14 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-10-15 | 2024-10-10 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-14 | 2024-10-09 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-10 | 2024-10-08 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-10-03 | 2024-09-30 | 0.216 | 332,000 | +0 | 0.09% | 71,712 |
| 2024-10-02 | 2024-09-27 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-09-30 | 2024-09-26 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-09-27 | 2024-09-25 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-09-26 | 2024-09-24 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-09-25 | 2024-09-23 | 0.180 | 332,000 | +0 | 0.09% | 59,760 |
| 2024-09-24 | 2024-09-20 | 0.179 | 332,000 | +0 | 0.09% | 59,428 |
| 2024-09-23 | 2024-09-19 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-20 | 2024-09-17 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-19 | 2024-09-16 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-17 | 2024-09-13 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-16 | 2024-09-12 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-13 | 2024-09-11 | 0.163 | 332,000 | +0 | 0.09% | 54,116 |
| 2024-09-12 | 2024-09-10 | 0.170 | 332,000 | +0 | 0.09% | 56,440 |
| 2024-09-11 | 2024-09-09 | 0.170 | 332,000 | +0 | 0.09% | 56,440 |
| 2024-09-10 | 2024-09-05 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-09-09 | 2024-09-04 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-09-05 | 2024-09-03 | 0.191 | 332,000 | +0 | 0.09% | 63,412 |
| 2024-09-04 | 2024-09-02 | 0.191 | 332,000 | +0 | 0.09% | 63,412 |
| 2024-09-03 | 2024-08-30 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-08-28 | 2024-08-26 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-27 | 2024-08-23 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-26 | 2024-08-22 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-23 | 2024-08-21 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-22 | 2024-08-20 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-21 | 2024-08-19 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-20 | 2024-08-16 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-19 | 2024-08-15 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-16 | 2024-08-14 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-08-15 | 2024-08-13 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-14 | 2024-08-12 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-13 | 2024-08-09 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-12 | 2024-08-08 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-09 | 2024-08-07 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-08 | 2024-08-06 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-07 | 2024-08-05 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-06 | 2024-08-02 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-05 | 2024-08-01 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-02 | 2024-07-31 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-08-01 | 2024-07-30 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-31 | 2024-07-29 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-30 | 2024-07-26 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-29 | 2024-07-25 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-26 | 2024-07-24 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-25 | 2024-07-23 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-24 | 2024-07-22 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-23 | 2024-07-19 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-22 | 2024-07-18 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-19 | 2024-07-17 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-18 | 2024-07-16 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-17 | 2024-07-15 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-16 | 2024-07-12 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-15 | 2024-07-11 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-12 | 2024-07-10 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-11 | 2024-07-09 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-10 | 2024-07-08 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-09 | 2024-07-05 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-08 | 2024-07-04 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-05 | 2024-07-03 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-04 | 2024-07-02 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-03 | 2024-06-28 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-07-02 | 2024-06-27 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-28 | 2024-06-26 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-27 | 2024-06-25 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-26 | 2024-06-24 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-25 | 2024-06-21 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-24 | 2024-06-20 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-21 | 2024-06-19 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-20 | 2024-06-18 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-19 | 2024-06-17 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-18 | 2024-06-14 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-17 | 2024-06-13 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-06-14 | 2024-06-12 | 0.183 | 332,000 | +0 | 0.09% | 60,756 |
| 2024-06-13 | 2024-06-11 | 0.197 | 332,000 | +0 | 0.09% | 65,404 |
| 2024-06-12 | 2024-06-07 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-11 | 2024-06-06 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-07 | 2024-06-05 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-06 | 2024-06-04 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-05 | 2024-06-03 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-04 | 2024-05-31 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-06-03 | 2024-05-30 | 0.196 | 332,000 | +0 | 0.09% | 65,072 |
| 2024-05-31 | 2024-05-29 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-30 | 2024-05-28 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-29 | 2024-05-27 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-28 | 2024-05-24 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-27 | 2024-05-23 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-24 | 2024-05-22 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-23 | 2024-05-21 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-22 | 2024-05-20 | 0.194 | 332,000 | +0 | 0.09% | 64,408 |
| 2024-05-21 | 2024-05-17 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-05-20 | 2024-05-16 | 0.198 | 332,000 | +0 | 0.09% | 65,736 |
| 2024-05-17 | 2024-05-14 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-16 | 2024-05-13 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-14 | 2024-05-10 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-13 | 2024-05-09 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-10 | 2024-05-08 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-09 | 2024-05-07 | 0.190 | 332,000 | +0 | 0.09% | 63,080 |
| 2024-05-08 | 2024-05-06 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-05-07 | 2024-05-03 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2024-05-06 | 2024-05-02 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2024-05-03 | 2024-04-30 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2024-05-02 | 2024-04-29 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2024-04-30 | 2024-04-26 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2024-04-29 | 2024-04-25 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-04-26 | 2024-04-24 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-04-25 | 2024-04-23 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-04-24 | 2024-04-22 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-04-23 | 2024-04-19 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-22 | 2024-04-18 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-19 | 2024-04-17 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-18 | 2024-04-16 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-17 | 2024-04-15 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-16 | 2024-04-12 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-15 | 2024-04-11 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-12 | 2024-04-10 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-11 | 2024-04-09 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-10 | 2024-04-08 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-09 | 2024-04-05 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-08 | 2024-04-03 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-04-05 | 2024-04-02 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-04-03 | 2024-03-28 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-04-02 | 2024-03-27 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-28 | 2024-03-26 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-27 | 2024-03-25 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-26 | 2024-03-22 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-25 | 2024-03-21 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-22 | 2024-03-20 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2024-03-21 | 2024-03-19 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-03-20 | 2024-03-18 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-03-19 | 2024-03-15 | 0.203 | 332,000 | +0 | 0.09% | 67,396 |
| 2024-03-18 | 2024-03-14 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2024-03-15 | 2024-03-13 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2024-03-14 | 2024-03-12 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2024-03-13 | 2024-03-11 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-03-12 | 2024-03-08 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-03-11 | 2024-03-07 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-03-08 | 2024-03-06 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-03-07 | 2024-03-05 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-03-06 | 2024-03-04 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-03-05 | 2024-03-01 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-03-04 | 2024-02-29 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-03-01 | 2024-02-28 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-02-29 | 2024-02-27 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-02-28 | 2024-02-26 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-02-27 | 2024-02-23 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-02-26 | 2024-02-22 | 0.189 | 332,000 | +0 | 0.09% | 62,748 |
| 2024-02-23 | 2024-02-21 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-02-22 | 2024-02-20 | 0.192 | 332,000 | +0 | 0.09% | 63,744 |
| 2024-02-21 | 2024-02-19 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-06 | 2024-02-02 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-02-02 | 2024-01-31 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-02-01 | 2024-01-30 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-31 | 2024-01-29 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-30 | 2024-01-26 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-29 | 2024-01-25 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-26 | 2024-01-24 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-25 | 2024-01-23 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-24 | 2024-01-22 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-23 | 2024-01-19 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-22 | 2024-01-18 | 0.195 | 332,000 | +0 | 0.09% | 64,740 |
| 2024-01-19 | 2024-01-17 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-01-18 | 2024-01-16 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-17 | 2024-01-15 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-16 | 2024-01-12 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-15 | 2024-01-11 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-12 | 2024-01-10 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-11 | 2024-01-09 | 0.218 | 332,000 | +0 | 0.09% | 72,376 |
| 2024-01-10 | 2024-01-08 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-01-09 | 2024-01-05 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2024-01-08 | 2024-01-04 | 0.200 | 332,000 | +0 | 0.09% | 66,400 |
| 2024-01-05 | 2024-01-03 | 0.210 | 332,000 | +0 | 0.09% | 69,720 |
| 2024-01-04 | 2024-01-02 | 0.204 | 332,000 | +0 | 0.09% | 67,728 |
| 2024-01-03 | 2023-12-29 | 0.204 | 332,000 | +0 | 0.09% | 67,728 |
| 2024-01-02 | 2023-12-28 | 0.204 | 332,000 | +0 | 0.09% | 67,728 |
| 2023-12-29 | 2023-12-27 | 0.204 | 332,000 | +0 | 0.09% | 67,728 |
| 2023-12-28 | 2023-12-22 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-27 | 2023-12-21 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-22 | 2023-12-20 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-21 | 2023-12-19 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-20 | 2023-12-18 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-19 | 2023-12-15 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-18 | 2023-12-14 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-15 | 2023-12-13 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-14 | 2023-12-12 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-13 | 2023-12-11 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-12 | 2023-12-08 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-11 | 2023-12-07 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-08 | 2023-12-06 | 0.199 | 332,000 | +0 | 0.09% | 66,068 |
| 2023-12-07 | 2023-12-05 | 0.219 | 332,000 | +0 | 0.09% | 72,708 |
| 2023-12-06 | 2023-12-04 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-12-05 | 2023-12-01 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2023-12-04 | 2023-11-30 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2023-12-01 | 2023-11-29 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2023-11-30 | 2023-11-28 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2023-11-29 | 2023-11-27 | 0.202 | 332,000 | +0 | 0.09% | 67,064 |
| 2023-11-28 | 2023-11-24 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2023-11-27 | 2023-11-23 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2023-11-24 | 2023-11-22 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2023-11-23 | 2023-11-21 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2023-11-22 | 2023-11-20 | 0.201 | 332,000 | +0 | 0.09% | 66,732 |
| 2023-11-21 | 2023-11-17 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2023-11-20 | 2023-11-16 | 0.212 | 332,000 | +0 | 0.09% | 70,384 |
| 2023-11-17 | 2023-11-15 | 0.212 | 332,000 | +0 | 0.09% | 70,384 |
| 2023-11-16 | 2023-11-14 | 0.213 | 332,000 | +0 | 0.09% | 70,716 |
| 2023-11-15 | 2023-11-13 | 0.213 | 332,000 | +0 | 0.09% | 70,716 |
| 2023-11-14 | 2023-11-10 | 0.213 | 332,000 | +0 | 0.09% | 70,716 |
| 2023-11-13 | 2023-11-09 | 0.217 | 332,000 | +0 | 0.09% | 72,044 |
| 2023-11-10 | 2023-11-08 | 0.219 | 332,000 | +0 | 0.09% | 72,708 |
| 2023-11-09 | 2023-11-07 | 0.208 | 332,000 | +0 | 0.09% | 69,056 |
| 2023-11-08 | 2023-11-06 | 0.209 | 332,000 | +0 | 0.09% | 69,388 |
| 2023-11-07 | 2023-11-03 | 0.214 | 332,000 | +0 | 0.09% | 71,048 |
| 2023-11-06 | 2023-11-02 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-11-03 | 2023-11-01 | 0.220 | 332,000 | +0 | 0.09% | 73,040 |
| 2023-11-02 | 2023-10-31 | 0.223 | 332,000 | +0 | 0.09% | 74,036 |
| 2023-11-01 | 2023-10-30 | 0.224 | 332,000 | +0 | 0.09% | 74,368 |
| 2023-10-31 | 2023-10-27 | 0.247 | 332,000 | +0 | 0.09% | 82,004 |
| 2023-10-30 | 2023-10-26 | 0.248 | 332,000 | +0 | 0.09% | 82,336 |
| 2023-10-27 | 2023-10-25 | 0.249 | 332,000 | +0 | 0.09% | 82,668 |
| 2023-10-26 | 2023-10-24 | 0.250 | 332,000 | +0 | 0.09% | 83,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-24 | 2023-10-19 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-20 | 2023-10-18 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-19 | 2023-10-17 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-18 | 2023-10-16 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-17 | 2023-10-13 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-10-16 | 2023-10-12 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2023-10-13 | 2023-10-11 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2023-10-12 | 2023-10-10 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2023-10-11 | 2023-10-09 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-10-10 | 2023-10-06 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-10-09 | 2023-10-05 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-10-06 | 2023-10-04 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-10-05 | 2023-10-03 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-10-04 | 2023-09-29 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-10-03 | 2023-09-28 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-09-29 | 2023-09-27 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-28 | 2023-09-26 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-27 | 2023-09-25 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-26 | 2023-09-22 | 0.290 | 332,000 | +0 | 0.09% | 96,280 |
| 2023-09-25 | 2023-09-21 | 0.290 | 332,000 | +0 | 0.09% | 96,280 |
| 2023-09-22 | 2023-09-20 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-21 | 2023-09-19 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-20 | 2023-09-18 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-19 | 2023-09-15 | 0.285 | 332,000 | +0 | 0.09% | 94,620 |
| 2023-09-18 | 2023-09-14 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-15 | 2023-09-13 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-14 | 2023-09-12 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-13 | 2023-09-11 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-12 | 2023-09-07 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-11 | 2023-09-06 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-07 | 2023-09-05 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-06 | 2023-09-04 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-05 | 2023-08-31 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-09-04 | 2023-08-30 | 0.305 | 332,000 | +0 | 0.09% | 101,260 |
| 2023-08-31 | 2023-08-29 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-08-30 | 2023-08-28 | 0.280 | 332,000 | +0 | 0.09% | 92,960 |
| 2023-08-29 | 2023-08-25 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2023-08-28 | 2023-08-24 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-25 | 2023-08-23 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-24 | 2023-08-22 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-23 | 2023-08-21 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-22 | 2023-08-18 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-21 | 2023-08-17 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-18 | 2023-08-16 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-17 | 2023-08-15 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-16 | 2023-08-14 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-15 | 2023-08-11 | 0.275 | 332,000 | +0 | 0.09% | 91,300 |
| 2023-08-14 | 2023-08-10 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-08-11 | 2023-08-09 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-08-10 | 2023-08-08 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-08-09 | 2023-08-07 | 0.270 | 332,000 | +0 | 0.09% | 89,640 |
| 2023-08-08 | 2023-08-04 | 0.265 | 332,000 | +0 | 0.09% | 87,980 |
| 2023-08-07 | 2023-08-03 | 0.265 | 332,000 | +0 | 0.09% | 87,980 |
| 2023-08-04 | 2023-08-02 | 0.265 | 332,000 | +0 | 0.09% | 87,980 |
| 2023-08-03 | 2023-08-01 | 0.265 | 332,000 | +0 | 0.09% | 87,980 |
| 2023-08-02 | 2023-07-31 | 0.265 | 332,000 | +0 | 0.09% | 87,980 |
| 2023-08-01 | 2023-07-28 | 0.260 | 332,000 | +0 | 0.09% | 86,320 |
| 2023-07-31 | 2023-07-27 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-28 | 2023-07-26 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-27 | 2023-07-25 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-26 | 2023-07-24 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-25 | 2023-07-21 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-24 | 2023-07-20 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-21 | 2023-07-19 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-20 | 2023-07-18 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-19 | 2023-07-14 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-18 | 2023-07-13 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-14 | 2023-07-12 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-13 | 2023-07-11 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-12 | 2023-07-10 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-11 | 2023-07-07 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-10 | 2023-07-06 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-07 | 2023-07-05 | 0.255 | 332,000 | +0 | 0.09% | 84,660 |
| 2023-07-06 | 2023-07-04 | 0.250 | 332,000 | +0 | 0.09% | 83,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 332,000 | +0 | 0.09% | 83,000 |
| 2023-07-04 | 2023-06-30 | 0.250 | 332,000 | +0 | 0.09% | 83,000 |
| 2023-07-03 | 2023-06-29 | 0.250 | 332,000 | -4,000 | 0.09% | 83,000 |
| 2023-06-05 | 2023-06-01 | 0.275 | 336,000 | -8,000 | 0.09% | 92,400 |
| 2022-12-07 | 2022-12-05 | 0.345 | 344,000 | +8,000 | 0.09% | 118,680 |
| 2022-08-22 | 2022-08-18 | 0.540 | 336,000 | -8,000 | 0.09% | 181,440 |
| 2022-08-16 | 2022-08-12 | 0.530 | 344,000 | -4,000 | 0.09% | 182,320 |
| 2022-08-12 | 2022-08-10 | 0.530 | 348,000 | -44,000 | 0.09% | 184,440 |
| 2022-08-02 | 2022-07-29 | 0.540 | 392,000 | -60,000 | 0.10% | 211,680 |
| 2022-07-12 | 2022-07-08 | 0.510 | 452,000 | -8,000 | 0.12% | 230,520 |
| 2022-06-15 | 2022-06-13 | 0.490 | 460,000 | +20,000 | 0.12% | 225,400 |
| 2022-06-14 | 2022-06-10 | 0.500 | 440,000 | +52,000 | 0.11% | 220,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 388,000 | -12,000 | 0.10% | 197,880 |
| 2022-06-06 | 2022-06-01 | 0.495 | 400,000 | -16,000 | 0.10% | 198,000 |
| 2022-06-02 | 2022-05-31 | 0.465 | 416,000 | -20,000 | 0.11% | 193,440 |
| 2022-06-01 | 2022-05-30 | 0.415 | 436,000 | +4,000 | 0.11% | 180,940 |
| 2022-05-25 | 2022-05-23 | 0.420 | 432,000 | -16,000 | 0.11% | 181,440 |
| 2022-04-22 | 2022-04-20 | 0.365 | 448,000 | -4,000 | 0.12% | 163,520 |
| 2022-04-20 | 2022-04-14 | 0.400 | 452,000 | -4,000 | 0.12% | 180,800 |
| 2022-04-01 | 2022-03-30 | 0.400 | 456,000 | -20,000 | 0.12% | 182,400 |
| 2022-03-31 | 2022-03-29 | 0.375 | 476,000 | -12,000 | 0.12% | 178,500 |
| 2022-03-24 | 2022-03-22 | 0.305 | 488,000 | -8,000 | 0.13% | 148,840 |
| 2022-03-16 | 2022-03-14 | 0.320 | 496,000 | +8,000 | 0.13% | 158,720 |
| 2022-03-14 | 2022-03-10 | 0.340 | 488,000 | -8,000 | 0.13% | 165,920 |
| 2022-03-08 | 2022-03-04 | 0.335 | 496,000 | +8,000 | 0.13% | 166,160 |
| 2022-02-24 | 2022-02-22 | 0.330 | 488,000 | +4,000 | 0.13% | 161,040 |
| 2022-02-16 | 2022-02-14 | 0.340 | 484,000 | +4,000 | 0.13% | 164,560 |
| 2022-02-15 | 2022-02-11 | 0.340 | 480,000 | -8,000 | 0.12% | 163,200 |
| 2022-02-07 | 2022-01-31 | 0.315 | 488,000 | +8,000 | 0.13% | 153,720 |
| 2022-01-27 | 2022-01-25 | 0.350 | 480,000 | -64,000 | 0.12% | 168,000 |
| 2022-01-24 | 2022-01-20 | 0.345 | 544,000 | -16,000 | 0.14% | 187,680 |
| 2022-01-19 | 2022-01-17 | 0.360 | 560,000 | +8,000 | 0.15% | 201,600 |
| 2022-01-12 | 2022-01-10 | 0.310 | 552,000 | -8,000 | 0.14% | 171,120 |
| 2021-12-30 | 2021-12-28 | 0.300 | 560,000 | +8,000 | 0.15% | 168,000 |
| 2021-12-29 | 2021-12-24 | 0.310 | 552,000 | -4,000 | 0.14% | 171,120 |
| 2021-12-28 | 2021-12-22 | 0.340 | 556,000 | +4,000 | 0.14% | 189,040 |
| 2021-12-23 | 2021-12-21 | 0.385 | 552,000 | -8,000 | 0.14% | 212,520 |
| 2021-12-22 | 2021-12-20 | 0.295 | 560,000 | +8,000 | 0.15% | 165,200 |
| 2021-12-20 | 2021-12-16 | 0.300 | 552,000 | +4,000 | 0.14% | 165,600 |
| 2021-12-14 | 2021-12-10 | 0.320 | 548,000 | +4,000 | 0.14% | 175,360 |
| 2021-12-07 | 2021-12-03 | 0.330 | 544,000 | -12,000 | 0.14% | 179,520 |
| 2021-12-01 | 2021-11-29 | 0.320 | 556,000 | +16,000 | 0.14% | 177,920 |
| 2021-11-30 | 2021-11-26 | 0.320 | 540,000 | +4,000 | 0.14% | 172,800 |
| 2021-11-26 | 2021-11-24 | 0.340 | 536,000 | +12,000 | 0.14% | 182,240 |
| 2021-11-25 | 2021-11-23 | 0.365 | 524,000 | -4,000 | 0.14% | 191,260 |
| 2021-11-24 | 2021-11-22 | 0.330 | 528,000 | +4,000 | 0.14% | 174,240 |
| 2021-11-23 | 2021-11-19 | 0.340 | 524,000 | +4,000 | 0.14% | 178,160 |
| 2021-11-19 | 2021-11-17 | 0.355 | 520,000 | +80,000 | 0.14% | 184,600 |
| 2021-11-18 | 2021-11-16 | 0.400 | 440,000 | +28,000 | 0.11% | 176,000 |
| 2021-11-16 | 2021-11-12 | 0.460 | 412,000 | -8,000 | 0.11% | 189,520 |
| 2021-11-10 | 2021-11-08 | 0.450 | 420,000 | +16,000 | 0.11% | 189,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 404,000 | -20,000 | 0.11% | 206,040 |
| 2021-11-01 | 2021-10-28 | 0.530 | 424,000 | +20,000 | 0.11% | 224,720 |
| 2021-10-27 | 2021-10-25 | 0.480 | 404,000 | -52,000 | 0.11% | 193,920 |
| 2021-10-26 | 2021-10-22 | 0.420 | 456,000 | +12,000 | 0.12% | 191,520 |
| 2021-10-25 | 2021-10-21 | 0.425 | 444,000 | -8,000 | 0.12% | 188,700 |
| 2021-10-22 | 2021-10-20 | 0.430 | 452,000 | -12,000 | 0.12% | 194,360 |
| 2021-10-21 | 2021-10-19 | 0.400 | 464,000 | +12,000 | 0.12% | 185,600 |
| 2021-10-20 | 2021-10-18 | 0.430 | 452,000 | +56,000 | 0.12% | 194,360 |
| 2021-10-19 | 2021-10-15 | 0.475 | 396,000 | -8,000 | 0.10% | 188,100 |
| 2021-10-12 | 2021-10-08 | 0.455 | 404,000 | -8,000 | 0.11% | 183,820 |
| 2021-10-08 | 2021-10-06 | 0.435 | 412,000 | -12,000 | 0.11% | 179,220 |
| 2021-10-06 | 2021-10-04 | 0.415 | 424,000 | +8,000 | 0.11% | 175,960 |
| 2021-10-05 | 2021-09-30 | 0.410 | 416,000 | -28,000 | 0.11% | 170,560 |
| 2021-09-30 | 2021-09-28 | 0.415 | 444,000 | +8,000 | 0.12% | 184,260 |
| 2021-09-29 | 2021-09-27 | 0.415 | 436,000 | +72,000 | 0.11% | 180,940 |
| 2021-09-28 | 2021-09-24 | 0.400 | 364,000 | -12,000 | 0.09% | 145,600 |
| 2021-09-27 | 2021-09-23 | 0.410 | 376,000 | +8,000 | 0.10% | 154,160 |
| 2021-09-24 | 2021-09-21 | 0.410 | 368,000 | +8,000 | 0.10% | 150,880 |
| 2021-09-23 | 2021-09-20 | 0.405 | 360,000 | -40,000 | 0.09% | 145,800 |
| 2021-09-16 | 2021-09-14 | 0.305 | 400,000 | -24,000 | 0.10% | 122,000 |
| 2021-09-07 | 2021-09-03 | 0.223 | 424,000 | -4,000 | 0.11% | 94,552 |
| 2021-04-28 | 2021-04-26 | 0.185 | 428,000 | -4,000 | 0.11% | 79,180 |
| 2021-03-12 | 2021-03-10 | 0.190 | 432,000 | +4,000 | 0.11% | 82,080 |
| 2021-02-23 | 2021-02-19 | 0.201 | 428,000 | +24,000 | 0.11% | 86,028 |
| 2020-12-30 | 2020-12-28 | 0.192 | 404,000 | -12,000 | 0.11% | 77,568 |
| 2020-12-28 | 2020-12-22 | 0.200 | 416,000 | +8,000 | 0.11% | 83,200 |
| 2020-03-19 | 2020-03-17 | 0.250 | 408,000 | -16,000 | 0.11% | 102,000 |
| 2020-03-04 | 2020-03-02 | 0.270 | 424,000 | +16,000 | 0.11% | 114,480 |
| 2020-02-13 | 2020-02-11 | 0.243 | 408,000 | +8,000 | 0.11% | 99,144 |
| 2020-02-10 | 2020-02-06 | 0.255 | 400,000 | -4,000 | 0.10% | 102,000 |
| 2019-12-23 | 2019-12-19 | 0.330 | 404,000 | -20,000 | 0.11% | 133,320 |
| 2019-12-10 | 2019-12-06 | 0.300 | 424,000 | +16,000 | 0.11% | 127,200 |
| 2019-12-05 | 2019-12-03 | 0.345 | 408,000 | +20,000 | 0.11% | 140,760 |
| 2019-11-26 | 2019-11-22 | 0.320 | 388,000 | -4,000 | 0.10% | 124,160 |
| 2019-11-12 | 2019-11-08 | 0.310 | 392,000 | -8,000 | 0.10% | 121,520 |
| 2019-10-25 | 2019-10-23 | 0.290 | 400,000 | -32,000 | 0.10% | 116,000 |
| 2019-10-23 | 2019-10-21 | 0.270 | 432,000 | +8,000 | 0.11% | 116,640 |
| 2019-10-15 | 2019-10-11 | 0.300 | 424,000 | +16,000 | 0.11% | 127,200 |
| 2019-08-19 | 2019-08-15 | 0.260 | 408,000 | +8,000 | 0.11% | 106,080 |
| 2019-08-08 | 2019-08-06 | 0.320 | 400,000 | +8,000 | 0.10% | 128,000 |
| 2019-07-24 | 2019-07-22 | 0.335 | 392,000 | +8,000 | 0.10% | 131,320 |
| 2019-07-23 | 2019-07-19 | 0.345 | 384,000 | -20,000 | 0.10% | 132,480 |
| 2019-07-10 | 2019-07-08 | 0.355 | 404,000 | +12,000 | 0.11% | 143,420 |
| 2019-07-09 | 2019-07-05 | 0.340 | 392,000 | -20,000 | 0.10% | 133,280 |
| 2019-07-05 | 2019-07-03 | 0.330 | 412,000 | +8,000 | 0.11% | 135,960 |
| 2019-07-04 | 2019-07-02 | 0.350 | 404,000 | +20,000 | 0.11% | 141,400 |
| 2019-06-21 | 2019-06-19 | 0.345 | 384,000 | +8,000 | 0.10% | 132,480 |
| 2019-06-18 | 2019-06-14 | 0.355 | 376,000 | -32,000 | 0.10% | 133,480 |
| 2019-06-10 | 2019-06-05 | 0.360 | 408,000 | -8,000 | 0.11% | 146,880 |
| 2019-05-30 | 2019-05-28 | 0.340 | 416,000 | -176,000 | 0.11% | 141,440 |
| 2019-05-29 | 2019-05-27 | 0.285 | 592,000 | +20,000 | 0.18% | 168,720 |
| 2019-05-21 | 2019-05-17 | 0.270 | 572,000 | +8,000 | 0.18% | 154,440 |
| 2019-05-16 | 2019-05-14 | 0.270 | 564,000 | -8,000 | 0.18% | 152,280 |
| 2019-04-26 | 2019-04-24 | 0.260 | 572,000 | -112,000 | 0.18% | 148,720 |
| 2019-04-08 | 2019-04-03 | 0.242 | 684,000 | -8,000 | 0.21% | 165,528 |
| 2019-04-02 | 2019-03-29 | 0.230 | 692,000 | +112,000 | 0.22% | 159,160 |
| 2019-02-01 | 2019-01-30 | 0.220 | 580,000 | -36,000 | 0.18% | 127,600 |
| 2018-12-21 | 2018-12-19 | 0.209 | 616,000 | +16,000 | 0.19% | 128,744 |
| 2018-12-19 | 2018-12-17 | 0.200 | 600,000 | +12,000 | 0.19% | 120,000 |
| 2018-10-31 | 2018-10-29 | 0.220 | 588,000 | +8,000 | 0.18% | 129,360 |
| 2018-10-24 | 2018-10-22 | 0.230 | 580,000 | +152,000 | 0.18% | 133,400 |
| 2018-10-12 | 2018-10-10 | 0.233 | 428,000 | +8,000 | 0.13% | 99,724 |
| 2018-09-13 | 2018-09-11 | 0.249 | 420,000 | +24,000 | 0.13% | 104,580 |
| 2018-08-14 | 2018-08-10 | 0.330 | 396,000 | +8,000 | 0.12% | 130,680 |
| 2018-08-07 | 2018-08-03 | 0.315 | 388,000 | -20,000 | 0.12% | 122,220 |
| 2018-07-12 | 2018-07-10 | 0.385 | 408,000 | +8,000 | 0.13% | 157,080 |
| 2018-07-11 | 2018-07-09 | 0.395 | 400,000 | -8,000 | 0.12% | 158,000 |
| 2018-07-09 | 2018-07-05 | 0.350 | 408,000 | -4,000 | 0.13% | 142,800 |
| 2018-06-29 | 2018-06-27 | 0.360 | 412,000 | +16,000 | 0.13% | 148,320 |
| 2018-06-27 | 2018-06-25 | 0.425 | 396,000 | -100,000 | 0.12% | 168,300 |
| 2018-06-19 | 2018-06-14 | 0.445 | 496,000 | +12,000 | 0.15% | 220,720 |
| 2018-06-14 | 2018-06-12 | 0.435 | 484,000 | -16,000 | 0.15% | 210,540 |
| 2018-05-31 | 2018-05-29 | 0.445 | 500,000 | +8,000 | 0.16% | 222,500 |
| 2018-05-18 | 2018-05-16 | 0.410 | 492,000 | -8,000 | 0.15% | 201,720 |
| 2018-05-15 | 2018-05-11 | 0.360 | 500,000 | -8,000 | 0.16% | 180,000 |
| 2018-04-27 | 2018-04-25 | 0.345 | 508,000 | +4,000 | 0.16% | 175,260 |
| 2018-04-26 | 2018-04-24 | 0.355 | 504,000 | +4,000 | 0.16% | 178,920 |
| 2018-04-18 | 2018-04-16 | 0.385 | 500,000 | -4,000 | 0.16% | 192,500 |
| 2018-04-16 | 2018-04-12 | 0.380 | 504,000 | +8,000 | 0.16% | 191,520 |
| 2018-04-04 | 2018-03-29 | 0.405 | 496,000 | +8,000 | 0.15% | 200,880 |
| 2018-03-20 | 2018-03-16 | 0.420 | 488,000 | +4,000 | 0.15% | 204,960 |
| 2018-02-27 | 2018-02-23 | 0.470 | 484,000 | +100,000 | 0.15% | 227,480 |
| 2018-02-26 | 2018-02-22 | 0.475 | 384,000 | +196,000 | 0.12% | 182,400 |
| 2018-02-23 | 2018-02-21 | 0.440 | 188,000 | -20,000 | 0.06% | 82,720 |
| 2018-02-21 | 2018-02-15 | 0.445 | 208,000 | -16,000 | 0.07% | 92,560 |
| 2018-02-20 | 2018-02-13 | 0.430 | 224,000 | -8,000 | 0.07% | 96,320 |
| 2018-02-14 | 2018-02-12 | 0.410 | 232,000 | -4,000 | 0.07% | 95,120 |
| 2018-02-13 | 2018-02-09 | 0.400 | 236,000 | -12,000 | 0.07% | 94,400 |
| 2018-02-07 | 2018-02-05 | 0.415 | 248,000 | +4,000 | 0.08% | 102,920 |
| 2018-02-05 | 2018-02-01 | 0.435 | 244,000 | -20,000 | 0.08% | 106,140 |
| 2018-01-22 | 2018-01-18 | 0.485 | 264,000 | -496,000 | 0.08% | 128,040 |
| 2018-01-17 | 2018-01-15 | 0.455 | 760,000 | -4,000 | 0.24% | 345,800 |
| 2018-01-15 | 2018-01-11 | 0.460 | 764,000 | -4,000 | 0.24% | 351,440 |
| 2018-01-05 | 2018-01-03 | 0.445 | 768,000 | +172,000 | 0.24% | 341,760 |
| 2018-01-03 | 2017-12-29 | 0.445 | 596,000 | +104,000 | 0.19% | 265,220 |
| 2017-12-29 | 2017-12-27 | 0.455 | 492,000 | +4,000 | 0.15% | 223,860 |
| 2017-12-27 | 2017-12-21 | 0.460 | 488,000 | +60,000 | 0.15% | 224,480 |
| 2017-12-22 | 2017-12-20 | 0.465 | 428,000 | -68,000 | 0.13% | 199,020 |
| 2017-12-21 | 2017-12-19 | 0.465 | 496,000 | -200,000 | 0.15% | 230,640 |
| 2017-12-20 | 2017-12-18 | 0.465 | 696,000 | +200,000 | 0.22% | 323,640 |
| 2017-12-18 | 2017-12-14 | 0.465 | 496,000 | +16,000 | 0.15% | 230,640 |
| 2017-12-14 | 2017-12-12 | 0.465 | 480,000 | -200,000 | 0.15% | 223,200 |
| 2017-12-13 | 2017-12-11 | 0.480 | 680,000 | +4,000 | 0.21% | 326,400 |
| 2017-12-12 | 2017-12-08 | 0.495 | 676,000 | -32,000 | 0.21% | 334,620 |
| 2017-12-11 | 2017-12-07 | 0.470 | 708,000 | -84,000 | 0.22% | 332,760 |
| 2017-12-08 | 2017-12-06 | 0.530 | 792,000 | -4,000 | 0.25% | 419,760 |
| 2017-12-07 | 2017-12-05 | 0.550 | 796,000 | 0.25% | 437,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy