History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 580,000 | +0 | 0.15% | 156,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 580,000 | +0 | 0.15% | 150,800 |
| 2025-10-10 | 2025-10-08 | 0.242 | 580,000 | +0 | 0.15% | 140,360 |
| 2025-10-09 | 2025-10-06 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-10-08 | 2025-10-03 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-10-06 | 2025-10-02 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-10-03 | 2025-09-30 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-10-02 | 2025-09-29 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-30 | 2025-09-26 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-29 | 2025-09-25 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-26 | 2025-09-24 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-25 | 2025-09-23 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-24 | 2025-09-22 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-23 | 2025-09-19 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-22 | 2025-09-18 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-19 | 2025-09-17 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-18 | 2025-09-16 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-17 | 2025-09-15 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-16 | 2025-09-12 | 0.228 | 580,000 | +0 | 0.15% | 132,240 |
| 2025-09-15 | 2025-09-11 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-12 | 2025-09-10 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-11 | 2025-09-09 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-10 | 2025-09-08 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-09 | 2025-09-05 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-08 | 2025-09-04 | 0.224 | 580,000 | +0 | 0.15% | 129,920 |
| 2025-09-05 | 2025-09-03 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-09-04 | 2025-09-02 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-09-03 | 2025-09-01 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-09-02 | 2025-08-29 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-09-01 | 2025-08-28 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-08-29 | 2025-08-27 | 0.223 | 580,000 | +0 | 0.15% | 129,340 |
| 2025-08-28 | 2025-08-26 | 0.240 | 580,000 | +0 | 0.15% | 139,200 |
| 2025-08-27 | 2025-08-25 | 0.240 | 580,000 | +0 | 0.15% | 139,200 |
| 2025-08-26 | 2025-08-22 | 0.230 | 580,000 | +0 | 0.15% | 133,400 |
| 2025-08-25 | 2025-08-21 | 0.230 | 580,000 | +0 | 0.15% | 133,400 |
| 2025-08-22 | 2025-08-20 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-21 | 2025-08-19 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-20 | 2025-08-18 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-19 | 2025-08-15 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-18 | 2025-08-14 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-15 | 2025-08-13 | 0.222 | 580,000 | +0 | 0.15% | 128,760 |
| 2025-08-14 | 2025-08-12 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-13 | 2025-08-11 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-12 | 2025-08-08 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-11 | 2025-08-07 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-08 | 2025-08-06 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-07 | 2025-08-05 | 0.221 | 580,000 | +0 | 0.15% | 128,180 |
| 2025-08-06 | 2025-08-04 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-08-05 | 2025-08-01 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-08-04 | 2025-07-31 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-08-01 | 2025-07-30 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-31 | 2025-07-29 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-30 | 2025-07-28 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-29 | 2025-07-25 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-28 | 2025-07-24 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-25 | 2025-07-23 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-24 | 2025-07-22 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-23 | 2025-07-21 | 0.220 | 580,000 | +0 | 0.15% | 127,600 |
| 2025-07-22 | 2025-07-18 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-07-18 | 2025-07-16 | 0.195 | 580,000 | +0 | 0.15% | 113,100 |
| 2025-07-17 | 2025-07-15 | 0.193 | 580,000 | +0 | 0.15% | 111,940 |
| 2025-07-16 | 2025-07-14 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-07-15 | 2025-07-11 | 0.185 | 580,000 | +0 | 0.15% | 107,300 |
| 2025-07-14 | 2025-07-10 | 0.185 | 580,000 | +0 | 0.15% | 107,300 |
| 2025-07-11 | 2025-07-09 | 0.185 | 580,000 | +0 | 0.15% | 107,300 |
| 2025-07-10 | 2025-07-08 | 0.185 | 580,000 | +0 | 0.15% | 107,300 |
| 2025-07-09 | 2025-07-07 | 0.185 | 580,000 | +0 | 0.15% | 107,300 |
| 2025-07-08 | 2025-07-04 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-07-07 | 2025-07-03 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-07-04 | 2025-07-02 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-07-03 | 2025-06-30 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-07-02 | 2025-06-27 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-06-30 | 2025-06-26 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-06-27 | 2025-06-25 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-06-26 | 2025-06-24 | 0.179 | 580,000 | +0 | 0.15% | 103,820 |
| 2025-06-25 | 2025-06-23 | 0.165 | 580,000 | +0 | 0.15% | 95,700 |
| 2025-06-24 | 2025-06-20 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-06-23 | 2025-06-19 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-20 | 2025-06-18 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-19 | 2025-06-17 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-18 | 2025-06-16 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-17 | 2025-06-13 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-16 | 2025-06-12 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-13 | 2025-06-11 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-12 | 2025-06-10 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-11 | 2025-06-09 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-10 | 2025-06-06 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-09 | 2025-06-05 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-06 | 2025-06-04 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-05 | 2025-06-03 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-04 | 2025-06-02 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-03 | 2025-05-30 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-06-02 | 2025-05-29 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-30 | 2025-05-28 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-29 | 2025-05-27 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-28 | 2025-05-26 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-27 | 2025-05-23 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-23 | 2025-05-21 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-22 | 2025-05-20 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-21 | 2025-05-19 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-20 | 2025-05-16 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-19 | 2025-05-15 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-16 | 2025-05-14 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-05-15 | 2025-05-13 | 0.189 | 580,000 | +0 | 0.15% | 109,620 |
| 2025-05-14 | 2025-05-12 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-05-13 | 2025-05-09 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-12 | 2025-05-08 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-09 | 2025-05-07 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-08 | 2025-05-06 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-07 | 2025-05-02 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-06 | 2025-04-30 | 0.192 | 580,000 | +0 | 0.15% | 111,360 |
| 2025-05-02 | 2025-04-29 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-30 | 2025-04-28 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-29 | 2025-04-25 | 0.177 | 580,000 | +0 | 0.15% | 102,660 |
| 2025-04-28 | 2025-04-24 | 0.177 | 580,000 | +0 | 0.15% | 102,660 |
| 2025-04-25 | 2025-04-23 | 0.177 | 580,000 | +0 | 0.15% | 102,660 |
| 2025-04-24 | 2025-04-22 | 0.177 | 580,000 | +0 | 0.15% | 102,660 |
| 2025-04-23 | 2025-04-17 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-22 | 2025-04-16 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-17 | 2025-04-15 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-16 | 2025-04-14 | 0.176 | 580,000 | +0 | 0.15% | 102,080 |
| 2025-04-15 | 2025-04-11 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-04-14 | 2025-04-10 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-04-11 | 2025-04-09 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-10 | 2025-04-08 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-09 | 2025-04-07 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-08 | 2025-04-03 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-07 | 2025-04-02 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-03 | 2025-04-01 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-02 | 2025-03-31 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-04-01 | 2025-03-28 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-31 | 2025-03-27 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-28 | 2025-03-26 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-27 | 2025-03-25 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-26 | 2025-03-24 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-25 | 2025-03-21 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-24 | 2025-03-20 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-21 | 2025-03-19 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-20 | 2025-03-18 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-19 | 2025-03-17 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-18 | 2025-03-14 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-17 | 2025-03-13 | 0.183 | 580,000 | +0 | 0.15% | 106,140 |
| 2025-03-14 | 2025-03-12 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-13 | 2025-03-11 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-12 | 2025-03-10 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-11 | 2025-03-07 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-10 | 2025-03-06 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-07 | 2025-03-05 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-06 | 2025-03-04 | 0.182 | 580,000 | +0 | 0.15% | 105,560 |
| 2025-03-05 | 2025-03-03 | 0.180 | 580,000 | +0 | 0.15% | 104,400 |
| 2025-03-04 | 2025-02-28 | 0.188 | 580,000 | +0 | 0.15% | 109,040 |
| 2025-03-03 | 2025-02-27 | 0.188 | 580,000 | +0 | 0.15% | 109,040 |
| 2025-02-28 | 2025-02-26 | 0.188 | 580,000 | +0 | 0.15% | 109,040 |
| 2025-02-27 | 2025-02-25 | 0.188 | 580,000 | +0 | 0.15% | 109,040 |
| 2025-02-26 | 2025-02-24 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-25 | 2025-02-21 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-21 | 2025-02-19 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-20 | 2025-02-18 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-18 | 2025-02-14 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-17 | 2025-02-13 | 0.190 | 580,000 | +0 | 0.15% | 110,200 |
| 2025-02-14 | 2025-02-12 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2025-02-13 | 2025-02-11 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2025-02-12 | 2025-02-10 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 580,000 | +0 | 0.15% | 116,000 |
| 2024-12-19 | 2024-12-17 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-18 | 2024-12-16 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-17 | 2024-12-13 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-16 | 2024-12-12 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-13 | 2024-12-11 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-12 | 2024-12-10 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-11 | 2024-12-09 | 0.199 | 580,000 | +0 | 0.15% | 115,420 |
| 2024-12-10 | 2024-12-06 | 0.191 | 580,000 | +0 | 0.15% | 110,780 |
| 2024-12-09 | 2024-12-05 | 0.188 | 580,000 | +0 | 0.15% | 109,040 |
| 2024-12-06 | 2024-12-04 | 0.188 | 580,000 | -72,000 | 0.15% | 109,040 |
| 2024-10-23 | 2024-10-21 | 0.196 | 652,000 | +160,000 | 0.17% | 127,792 |
| 2024-10-03 | 2024-09-30 | 0.216 | 492,000 | -20,000 | 0.13% | 106,272 |
| 2024-09-11 | 2024-09-09 | 0.170 | 512,000 | +8,000 | 0.13% | 87,040 |
| 2024-09-04 | 2024-09-02 | 0.191 | 504,000 | +8,000 | 0.13% | 96,264 |
| 2024-08-16 | 2024-08-14 | 0.210 | 496,000 | -160,000 | 0.13% | 104,160 |
| 2024-04-08 | 2024-04-03 | 0.220 | 656,000 | -20,000 | 0.17% | 144,320 |
| 2024-03-18 | 2024-03-14 | 0.201 | 676,000 | +12,000 | 0.18% | 135,876 |
| 2024-02-23 | 2024-02-21 | 0.195 | 664,000 | +20,000 | 0.17% | 129,480 |
| 2024-01-19 | 2024-01-17 | 0.200 | 644,000 | +64,000 | 0.17% | 128,800 |
| 2023-12-29 | 2023-12-27 | 0.204 | 580,000 | +4,000 | 0.15% | 118,320 |
| 2023-11-21 | 2023-11-17 | 0.223 | 576,000 | +12,000 | 0.15% | 128,448 |
| 2023-11-01 | 2023-10-30 | 0.224 | 564,000 | +20,000 | 0.15% | 126,336 |
| 2023-09-07 | 2023-09-05 | 0.305 | 544,000 | -4,000 | 0.14% | 165,920 |
| 2023-09-04 | 2023-08-30 | 0.305 | 548,000 | -8,000 | 0.14% | 167,140 |
| 2023-07-03 | 2023-06-29 | 0.250 | 556,000 | +24,000 | 0.14% | 139,000 |
| 2023-05-09 | 2023-05-05 | 0.310 | 532,000 | -76,000 | 0.14% | 164,920 |
| 2023-04-27 | 2023-04-25 | 0.280 | 608,000 | +176,000 | 0.16% | 170,240 |
| 2023-04-26 | 2023-04-24 | 0.310 | 432,000 | +40,000 | 0.11% | 133,920 |
| 2023-04-12 | 2023-04-06 | 0.350 | 392,000 | -4,000 | 0.10% | 137,200 |
| 2023-03-13 | 2023-03-09 | 0.330 | 396,000 | +60,000 | 0.10% | 130,680 |
| 2023-03-03 | 2023-03-01 | 0.360 | 336,000 | -104,000 | 0.09% | 120,960 |
| 2023-03-01 | 2023-02-27 | 0.370 | 440,000 | -60,000 | 0.11% | 162,800 |
| 2023-02-21 | 2023-02-17 | 0.380 | 500,000 | -60,000 | 0.13% | 190,000 |
| 2023-02-15 | 2023-02-13 | 0.390 | 560,000 | +12,000 | 0.15% | 218,400 |
| 2023-02-03 | 2023-02-01 | 0.335 | 548,000 | -4,000 | 0.14% | 183,580 |
| 2022-12-06 | 2022-12-02 | 0.335 | 552,000 | +36,000 | 0.14% | 184,920 |
| 2022-11-25 | 2022-11-23 | 0.290 | 516,000 | +20,000 | 0.13% | 149,640 |
| 2022-11-22 | 2022-11-18 | 0.255 | 496,000 | +4,000 | 0.13% | 126,480 |
| 2022-11-21 | 2022-11-17 | 0.255 | 492,000 | +4,000 | 0.13% | 125,460 |
| 2022-11-17 | 2022-11-15 | 0.280 | 488,000 | -4,000 | 0.13% | 136,640 |
| 2022-10-25 | 2022-10-21 | 0.255 | 492,000 | +4,000 | 0.13% | 125,460 |
| 2022-10-18 | 2022-10-14 | 0.260 | 488,000 | +20,000 | 0.13% | 126,880 |
| 2022-10-14 | 2022-10-12 | 0.265 | 468,000 | +44,000 | 0.12% | 124,020 |
| 2022-10-13 | 2022-10-11 | 0.265 | 424,000 | +4,000 | 0.11% | 112,360 |
| 2022-10-05 | 2022-09-30 | 0.275 | 420,000 | +48,000 | 0.11% | 115,500 |
| 2022-10-03 | 2022-09-29 | 0.270 | 372,000 | +12,000 | 0.10% | 100,440 |
| 2022-09-26 | 2022-09-22 | 0.330 | 360,000 | +20,000 | 0.09% | 118,800 |
| 2022-09-22 | 2022-09-20 | 0.370 | 340,000 | +28,000 | 0.09% | 125,800 |
| 2022-09-16 | 2022-09-14 | 0.360 | 312,000 | +104,000 | 0.08% | 112,320 |
| 2022-09-15 | 2022-09-13 | 0.390 | 208,000 | +92,000 | 0.05% | 81,120 |
| 2022-09-09 | 2022-09-07 | 0.400 | 116,000 | +116,000 | 0.03% | 46,400 |
| 2022-08-15 | 2022-08-11 | 0.530 | 0 | -192,000 | ||
| 2022-08-11 | 2022-08-09 | 0.540 | 192,000 | -76,000 | 0.05% | 103,680 |
| 2022-08-10 | 2022-08-08 | 0.540 | 268,000 | -152,000 | 0.07% | 144,720 |
| 2022-08-05 | 2022-08-03 | 0.530 | 420,000 | -80,000 | 0.11% | 222,600 |
| 2022-08-04 | 2022-08-02 | 0.530 | 500,000 | -3,120,000 | 0.13% | 265,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 3,620,000 | -28,000 | 0.94% | 1,954,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 3,648,000 | +40,000 | 0.95% | 1,969,920 |
| 2022-07-29 | 2022-07-27 | 0.540 | 3,608,000 | -4,000 | 0.94% | 1,948,320 |
| 2022-07-28 | 2022-07-26 | 0.530 | 3,612,000 | +144,000 | 0.94% | 1,914,360 |
| 2022-07-27 | 2022-07-25 | 0.530 | 3,468,000 | -24,000 | 0.90% | 1,838,040 |
| 2022-07-20 | 2022-07-18 | 0.520 | 3,492,000 | +20,000 | 0.91% | 1,815,840 |
| 2022-07-13 | 2022-07-11 | 0.510 | 3,472,000 | +156,000 | 0.90% | 1,770,720 |
| 2022-07-12 | 2022-07-08 | 0.510 | 3,316,000 | +1,132,000 | 0.86% | 1,691,160 |
| 2022-07-11 | 2022-07-07 | 0.520 | 2,184,000 | +492,000 | 0.57% | 1,135,680 |
| 2022-07-07 | 2022-07-05 | 0.510 | 1,692,000 | +820,000 | 0.44% | 862,920 |
| 2022-07-04 | 2022-06-29 | 0.510 | 872,000 | +208,000 | 0.23% | 444,720 |
| 2022-06-30 | 2022-06-28 | 0.510 | 664,000 | +664,000 | 0.17% | 338,640 |
| 2019-05-30 | 2019-05-28 | 0.340 | 0 | -40,000 | ||
| 2018-08-29 | 2018-08-27 | 0.250 | 40,000 | +20,000 | 0.01% | 10,000 |
| 2018-08-28 | 2018-08-24 | 0.265 | 20,000 | +20,000 | 0.01% | 5,300 |
| 2018-08-23 | 2018-08-21 | 0.295 | 0 | -4,000 | ||
| 2018-08-21 | 2018-08-17 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2018-02-26 | 2018-02-22 | 0.475 | 0 | -100,000 | ||
| 2018-01-03 | 2017-12-29 | 0.445 | 100,000 | -48,000 | 0.03% | 44,500 |
| 2017-12-20 | 2017-12-18 | 0.465 | 148,000 | +48,000 | 0.05% | 68,820 |
| 2017-12-12 | 2017-12-08 | 0.495 | 100,000 | +100,000 | 0.03% | 49,500 |
| 2017-12-08 | 2017-12-06 | 0.530 | 0 | -4,000 | ||
| 2017-12-07 | 2017-12-05 | 0.550 | 4,000 | 0.00% | 2,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy