History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 504,000 | +0 | 0.13% | 136,080 |
| 2025-10-13 | 2025-10-09 | 0.260 | 504,000 | +0 | 0.13% | 131,040 |
| 2025-10-10 | 2025-10-08 | 0.242 | 504,000 | +0 | 0.13% | 121,968 |
| 2025-10-09 | 2025-10-06 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-10-08 | 2025-10-03 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-10-06 | 2025-10-02 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-10-03 | 2025-09-30 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-10-02 | 2025-09-29 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-30 | 2025-09-26 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-29 | 2025-09-25 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-26 | 2025-09-24 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-25 | 2025-09-23 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-24 | 2025-09-22 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-23 | 2025-09-19 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-22 | 2025-09-18 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-19 | 2025-09-17 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-18 | 2025-09-16 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-17 | 2025-09-15 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-16 | 2025-09-12 | 0.228 | 504,000 | +0 | 0.13% | 114,912 |
| 2025-09-15 | 2025-09-11 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-12 | 2025-09-10 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-11 | 2025-09-09 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-10 | 2025-09-08 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-09 | 2025-09-05 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-08 | 2025-09-04 | 0.224 | 504,000 | +0 | 0.13% | 112,896 |
| 2025-09-05 | 2025-09-03 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-09-04 | 2025-09-02 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-09-03 | 2025-09-01 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-09-02 | 2025-08-29 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-09-01 | 2025-08-28 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-08-29 | 2025-08-27 | 0.223 | 504,000 | +0 | 0.13% | 112,392 |
| 2025-08-28 | 2025-08-26 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2025-08-27 | 2025-08-25 | 0.240 | 504,000 | +0 | 0.13% | 120,960 |
| 2025-08-26 | 2025-08-22 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2025-08-25 | 2025-08-21 | 0.230 | 504,000 | +0 | 0.13% | 115,920 |
| 2025-08-22 | 2025-08-20 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-21 | 2025-08-19 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-20 | 2025-08-18 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-19 | 2025-08-15 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-18 | 2025-08-14 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-15 | 2025-08-13 | 0.222 | 504,000 | +0 | 0.13% | 111,888 |
| 2025-08-14 | 2025-08-12 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-13 | 2025-08-11 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-12 | 2025-08-08 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-11 | 2025-08-07 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-08 | 2025-08-06 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-07 | 2025-08-05 | 0.221 | 504,000 | +0 | 0.13% | 111,384 |
| 2025-08-06 | 2025-08-04 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-08-05 | 2025-08-01 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-08-04 | 2025-07-31 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-08-01 | 2025-07-30 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-31 | 2025-07-29 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-30 | 2025-07-28 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-29 | 2025-07-25 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-28 | 2025-07-24 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-25 | 2025-07-23 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-24 | 2025-07-22 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.220 | 504,000 | +0 | 0.13% | 110,880 |
| 2025-07-22 | 2025-07-18 | 0.200 | 504,000 | +0 | 0.13% | 100,800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 504,000 | +0 | 0.13% | 100,800 |
| 2025-07-18 | 2025-07-16 | 0.195 | 504,000 | +0 | 0.13% | 98,280 |
| 2025-07-17 | 2025-07-15 | 0.193 | 504,000 | +0 | 0.13% | 97,272 |
| 2025-07-16 | 2025-07-14 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-07-15 | 2025-07-11 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-07-14 | 2025-07-10 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-07-11 | 2025-07-09 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-07-10 | 2025-07-08 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-07-09 | 2025-07-07 | 0.185 | 504,000 | +0 | 0.13% | 93,240 |
| 2025-07-08 | 2025-07-04 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-07-07 | 2025-07-03 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-07-04 | 2025-07-02 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-07-03 | 2025-06-30 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-07-02 | 2025-06-27 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-06-30 | 2025-06-26 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-06-27 | 2025-06-25 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-06-26 | 2025-06-24 | 0.179 | 504,000 | +0 | 0.13% | 90,216 |
| 2025-06-25 | 2025-06-23 | 0.165 | 504,000 | +0 | 0.13% | 83,160 |
| 2025-06-24 | 2025-06-20 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-06-23 | 2025-06-19 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-20 | 2025-06-18 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-19 | 2025-06-17 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-18 | 2025-06-16 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-17 | 2025-06-13 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-16 | 2025-06-12 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-13 | 2025-06-11 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-12 | 2025-06-10 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-11 | 2025-06-09 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-10 | 2025-06-06 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-09 | 2025-06-05 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-06 | 2025-06-04 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-05 | 2025-06-03 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-04 | 2025-06-02 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-03 | 2025-05-30 | 0.176 | 504,000 | +0 | 0.13% | 88,704 |
| 2025-06-02 | 2025-05-29 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-30 | 2025-05-28 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-29 | 2025-05-27 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-28 | 2025-05-26 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-27 | 2025-05-23 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-26 | 2025-05-22 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-23 | 2025-05-21 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-22 | 2025-05-20 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-21 | 2025-05-19 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-20 | 2025-05-16 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-19 | 2025-05-15 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-16 | 2025-05-14 | 0.180 | 504,000 | +0 | 0.13% | 90,720 |
| 2025-05-15 | 2025-05-13 | 0.189 | 504,000 | +0 | 0.13% | 95,256 |
| 2025-05-14 | 2025-05-12 | 0.190 | 504,000 | +0 | 0.13% | 95,760 |
| 2025-05-13 | 2025-05-09 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-12 | 2025-05-08 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-09 | 2025-05-07 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-08 | 2025-05-06 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-07 | 2025-05-02 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-06 | 2025-04-30 | 0.192 | 504,000 | +0 | 0.13% | 96,768 |
| 2025-05-02 | 2025-04-29 | 0.176 | 504,000 | +4,000 | 0.13% | 88,704 |
| 2024-08-30 | 2024-08-28 | 0.200 | 500,000 | +28,000 | 0.13% | 100,000 |
| 2024-06-18 | 2024-06-14 | 0.190 | 472,000 | -28,000 | 0.12% | 89,680 |
| 2024-02-01 | 2024-01-30 | 0.195 | 500,000 | -8,000 | 0.13% | 97,500 |
| 2023-11-28 | 2023-11-24 | 0.201 | 508,000 | -20,000 | 0.13% | 102,108 |
| 2023-11-23 | 2023-11-21 | 0.201 | 528,000 | -4,000 | 0.14% | 106,128 |
| 2023-11-09 | 2023-11-07 | 0.208 | 532,000 | -4,000 | 0.14% | 110,656 |
| 2023-07-11 | 2023-07-07 | 0.255 | 536,000 | -52,000 | 0.14% | 136,680 |
| 2023-06-30 | 2023-06-28 | 0.260 | 588,000 | +20,000 | 0.15% | 152,880 |
| 2023-06-27 | 2023-06-23 | 0.270 | 568,000 | +8,000 | 0.15% | 153,360 |
| 2023-06-09 | 2023-06-07 | 0.275 | 560,000 | -4,000 | 0.15% | 154,000 |
| 2023-05-09 | 2023-05-05 | 0.310 | 564,000 | +12,000 | 0.15% | 174,840 |
| 2023-03-20 | 2023-03-16 | 0.315 | 552,000 | -4,000 | 0.14% | 173,880 |
| 2023-03-01 | 2023-02-27 | 0.370 | 556,000 | -24,000 | 0.14% | 205,720 |
| 2022-11-25 | 2022-11-23 | 0.290 | 580,000 | -20,000 | 0.15% | 168,200 |
| 2022-10-27 | 2022-10-25 | 0.280 | 600,000 | -8,000 | 0.16% | 168,000 |
| 2022-10-03 | 2022-09-29 | 0.270 | 608,000 | -16,000 | 0.16% | 164,160 |
| 2022-09-26 | 2022-09-22 | 0.330 | 624,000 | +8,000 | 0.16% | 205,920 |
| 2022-09-22 | 2022-09-20 | 0.370 | 616,000 | -52,000 | 0.16% | 227,920 |
| 2022-09-21 | 2022-09-19 | 0.370 | 668,000 | -20,000 | 0.17% | 247,160 |
| 2022-09-19 | 2022-09-15 | 0.365 | 688,000 | +92,000 | 0.18% | 251,120 |
| 2022-09-16 | 2022-09-14 | 0.360 | 596,000 | -24,000 | 0.16% | 214,560 |
| 2022-09-15 | 2022-09-13 | 0.390 | 620,000 | -32,000 | 0.16% | 241,800 |
| 2022-09-09 | 2022-09-07 | 0.400 | 652,000 | -4,000 | 0.17% | 260,800 |
| 2022-09-08 | 2022-09-06 | 0.440 | 656,000 | -36,000 | 0.17% | 288,640 |
| 2022-08-26 | 2022-08-24 | 0.500 | 692,000 | -32,000 | 0.18% | 346,000 |
| 2022-08-25 | 2022-08-23 | 0.510 | 724,000 | -32,000 | 0.19% | 369,240 |
| 2022-08-23 | 2022-08-19 | 0.530 | 756,000 | +44,000 | 0.20% | 400,680 |
| 2022-08-22 | 2022-08-18 | 0.540 | 712,000 | +120,000 | 0.19% | 384,480 |
| 2022-08-19 | 2022-08-17 | 0.550 | 592,000 | +24,000 | 0.15% | 325,600 |
| 2022-08-17 | 2022-08-15 | 0.540 | 568,000 | +56,000 | 0.15% | 306,720 |
| 2022-08-15 | 2022-08-11 | 0.530 | 512,000 | +32,000 | 0.13% | 271,360 |
| 2022-08-05 | 2022-08-03 | 0.530 | 480,000 | -4,000 | 0.12% | 254,400 |
| 2022-07-26 | 2022-07-22 | 0.540 | 484,000 | -4,000 | 0.13% | 261,360 |
| 2022-07-25 | 2022-07-21 | 0.520 | 488,000 | -24,000 | 0.13% | 253,760 |
| 2022-07-22 | 2022-07-20 | 0.530 | 512,000 | -1,140,000 | 0.13% | 271,360 |
| 2022-07-18 | 2022-07-14 | 0.520 | 1,652,000 | +20,000 | 0.43% | 859,040 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,632,000 | -20,000 | 0.43% | 832,320 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,652,000 | +24,000 | 0.43% | 842,520 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,628,000 | -20,000 | 0.42% | 830,280 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,648,000 | -372,000 | 0.43% | 840,480 |
| 2022-06-29 | 2022-06-27 | 0.500 | 2,020,000 | +20,000 | 0.53% | 1,010,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,000,000 | +356,000 | 0.52% | 1,000,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 1,644,000 | +8,000 | 0.43% | 838,440 |
| 2022-06-24 | 2022-06-22 | 0.510 | 1,636,000 | -4,000 | 0.43% | 834,360 |
| 2022-06-16 | 2022-06-14 | 0.490 | 1,640,000 | -40,000 | 0.43% | 803,600 |
| 2022-06-15 | 2022-06-13 | 0.490 | 1,680,000 | +8,000 | 0.44% | 823,200 |
| 2022-06-14 | 2022-06-10 | 0.500 | 1,672,000 | +8,000 | 0.44% | 836,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,664,000 | +128,000 | 0.43% | 832,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,536,000 | +16,000 | 0.40% | 783,360 |
| 2022-06-07 | 2022-06-02 | 0.490 | 1,520,000 | -780,000 | 0.40% | 744,800 |
| 2022-06-06 | 2022-06-01 | 0.495 | 2,300,000 | -24,000 | 0.60% | 1,138,500 |
| 2022-06-02 | 2022-05-31 | 0.465 | 2,324,000 | +224,000 | 0.61% | 1,080,660 |
| 2022-05-12 | 2022-05-10 | 0.400 | 2,100,000 | -8,000 | 0.55% | 840,000 |
| 2022-04-13 | 2022-04-11 | 0.410 | 2,108,000 | -4,000 | 0.55% | 864,280 |
| 2022-04-01 | 2022-03-30 | 0.400 | 2,112,000 | +80,000 | 0.55% | 844,800 |
| 2022-03-29 | 2022-03-25 | 0.310 | 2,032,000 | +4,000 | 0.53% | 629,920 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,028,000 | +4,000 | 0.53% | 618,540 |
| 2022-03-22 | 2022-03-18 | 0.330 | 2,024,000 | +20,000 | 0.53% | 667,920 |
| 2022-03-18 | 2022-03-16 | 0.325 | 2,004,000 | +4,000 | 0.52% | 651,300 |
| 2022-03-16 | 2022-03-14 | 0.320 | 2,000,000 | -12,000 | 0.52% | 640,000 |
| 2022-03-09 | 2022-03-07 | 0.335 | 2,012,000 | +140,000 | 0.52% | 674,020 |
| 2022-03-08 | 2022-03-04 | 0.335 | 1,872,000 | +8,000 | 0.49% | 627,120 |
| 2022-03-03 | 2022-03-01 | 0.360 | 1,864,000 | -4,000 | 0.49% | 671,040 |
| 2022-02-15 | 2022-02-11 | 0.340 | 1,868,000 | +40,000 | 0.49% | 635,120 |
| 2022-02-14 | 2022-02-10 | 0.340 | 1,828,000 | +24,000 | 0.48% | 621,520 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,804,000 | +8,000 | 0.47% | 613,360 |
| 2022-02-08 | 2022-02-04 | 0.335 | 1,796,000 | +12,000 | 0.47% | 601,660 |
| 2022-01-28 | 2022-01-26 | 0.350 | 1,784,000 | +152,000 | 0.46% | 624,400 |
| 2022-01-27 | 2022-01-25 | 0.350 | 1,632,000 | +48,000 | 0.43% | 571,200 |
| 2022-01-24 | 2022-01-20 | 0.345 | 1,584,000 | +48,000 | 0.41% | 546,480 |
| 2021-12-20 | 2021-12-16 | 0.300 | 1,536,000 | +12,000 | 0.40% | 460,800 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,524,000 | +4,000 | 0.40% | 487,680 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,520,000 | +240,000 | 0.40% | 532,000 |
| 2021-11-19 | 2021-11-17 | 0.355 | 1,280,000 | +68,000 | 0.33% | 454,400 |
| 2021-11-18 | 2021-11-16 | 0.400 | 1,212,000 | +8,000 | 0.32% | 484,800 |
| 2021-11-16 | 2021-11-12 | 0.460 | 1,204,000 | +108,000 | 0.31% | 553,840 |
| 2021-11-10 | 2021-11-08 | 0.450 | 1,096,000 | +148,000 | 0.29% | 493,200 |
| 2021-11-09 | 2021-11-05 | 0.480 | 948,000 | -456,000 | 0.25% | 455,040 |
| 2021-11-08 | 2021-11-04 | 0.500 | 1,404,000 | -300,000 | 0.37% | 702,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,704,000 | -20,000 | 0.44% | 869,040 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,724,000 | -56,000 | 0.45% | 862,000 |
| 2021-11-01 | 2021-10-28 | 0.530 | 1,780,000 | +36,000 | 0.46% | 943,400 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,744,000 | +40,000 | 0.45% | 697,600 |
| 2021-10-20 | 2021-10-18 | 0.430 | 1,704,000 | +172,000 | 0.44% | 732,720 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,532,000 | +48,000 | 0.40% | 666,420 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,484,000 | -36,000 | 0.39% | 675,220 |
| 2021-10-05 | 2021-09-30 | 0.410 | 1,520,000 | +104,000 | 0.40% | 623,200 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,416,000 | +124,000 | 0.37% | 559,320 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,292,000 | +88,000 | 0.34% | 536,180 |
| 2021-09-29 | 2021-09-27 | 0.415 | 1,204,000 | +200,000 | 0.31% | 499,660 |
| 2021-09-27 | 2021-09-23 | 0.410 | 1,004,000 | -24,000 | 0.26% | 411,640 |
| 2021-09-24 | 2021-09-21 | 0.410 | 1,028,000 | -12,000 | 0.27% | 421,480 |
| 2021-09-23 | 2021-09-20 | 0.405 | 1,040,000 | +32,000 | 0.27% | 421,200 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,008,000 | -212,000 | 0.26% | 433,440 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,220,000 | -20,000 | 0.32% | 366,000 |
| 2021-09-17 | 2021-09-15 | 0.315 | 1,240,000 | +4,000 | 0.32% | 390,600 |
| 2021-09-07 | 2021-09-03 | 0.223 | 1,236,000 | -60,000 | 0.32% | 275,628 |
| 2021-07-29 | 2021-07-27 | 0.177 | 1,296,000 | -500,000 | 0.34% | 229,392 |
| 2021-07-15 | 2021-07-13 | 0.185 | 1,796,000 | +204,000 | 0.47% | 332,260 |
| 2021-06-17 | 2021-06-15 | 0.199 | 1,592,000 | +8,000 | 0.41% | 316,808 |
| 2021-05-28 | 2021-05-26 | 0.180 | 1,584,000 | +60,000 | 0.41% | 285,120 |
| 2021-05-20 | 2021-05-17 | 0.198 | 1,524,000 | +232,000 | 0.40% | 301,752 |
| 2021-05-17 | 2021-05-13 | 0.198 | 1,292,000 | +64,000 | 0.34% | 255,816 |
| 2021-04-28 | 2021-04-26 | 0.185 | 1,228,000 | +40,000 | 0.32% | 227,180 |
| 2021-04-13 | 2021-04-09 | 0.198 | 1,188,000 | +52,000 | 0.31% | 235,224 |
| 2021-03-22 | 2021-03-18 | 0.186 | 1,136,000 | -4,000 | 0.30% | 211,296 |
| 2021-03-01 | 2021-02-25 | 0.198 | 1,140,000 | -200,000 | 0.30% | 225,720 |
| 2021-02-26 | 2021-02-24 | 0.190 | 1,340,000 | -200,000 | 0.35% | 254,600 |
| 2021-02-24 | 2021-02-22 | 0.208 | 1,540,000 | -4,000 | 0.40% | 320,320 |
| 2021-02-19 | 2021-02-17 | 0.188 | 1,544,000 | +400,000 | 0.40% | 290,272 |
| 2021-02-10 | 2021-02-08 | 0.186 | 1,144,000 | -12,000 | 0.30% | 212,784 |
| 2021-01-04 | 2020-12-29 | 0.197 | 1,156,000 | +8,000 | 0.30% | 227,732 |
| 2020-12-23 | 2020-12-21 | 0.206 | 1,148,000 | +8,000 | 0.30% | 236,488 |
| 2020-12-15 | 2020-12-11 | 0.207 | 1,140,000 | -8,000 | 0.30% | 235,980 |
| 2020-11-27 | 2020-11-25 | 0.211 | 1,148,000 | +4,000 | 0.30% | 242,228 |
| 2020-11-12 | 2020-11-10 | 0.205 | 1,144,000 | +4,000 | 0.30% | 234,520 |
| 2020-11-09 | 2020-11-05 | 0.215 | 1,140,000 | -16,000 | 0.30% | 245,100 |
| 2020-10-23 | 2020-10-21 | 0.212 | 1,156,000 | -12,000 | 0.30% | 245,072 |
| 2020-10-21 | 2020-10-19 | 0.225 | 1,168,000 | -4,000 | 0.30% | 262,800 |
| 2020-10-08 | 2020-10-06 | 0.234 | 1,172,000 | -20,000 | 0.31% | 274,248 |
| 2020-10-06 | 2020-09-30 | 0.225 | 1,192,000 | +32,000 | 0.31% | 268,200 |
| 2020-09-24 | 2020-09-22 | 0.234 | 1,160,000 | -104,000 | 0.30% | 271,440 |
| 2020-09-08 | 2020-09-04 | 0.234 | 1,264,000 | +100,000 | 0.33% | 295,776 |
| 2020-07-31 | 2020-07-29 | 0.239 | 1,164,000 | -8,000 | 0.30% | 278,196 |
| 2020-06-15 | 2020-06-11 | 0.275 | 1,172,000 | -56,000 | 0.31% | 322,300 |
| 2020-06-12 | 2020-06-10 | 0.280 | 1,228,000 | -192,000 | 0.32% | 343,840 |
| 2020-06-03 | 2020-06-01 | 0.255 | 1,420,000 | +68,000 | 0.37% | 362,100 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,352,000 | -24,000 | 0.35% | 324,480 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,376,000 | -8,000 | 0.36% | 357,760 |
| 2020-03-04 | 2020-03-02 | 0.270 | 1,384,000 | -20,000 | 0.36% | 373,680 |
| 2019-12-06 | 2019-12-04 | 0.335 | 1,404,000 | -20,000 | 0.37% | 470,340 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,424,000 | -4,000 | 0.37% | 412,960 |
| 2019-09-03 | 2019-08-30 | 0.250 | 1,428,000 | -4,000 | 0.37% | 357,000 |
| 2019-08-08 | 2019-08-06 | 0.320 | 1,432,000 | -68,000 | 0.37% | 458,240 |
| 2019-07-11 | 2019-07-09 | 0.365 | 1,500,000 | -4,000 | 0.39% | 547,500 |
| 2019-07-10 | 2019-07-08 | 0.355 | 1,504,000 | +648,000 | 0.39% | 533,920 |
| 2019-07-04 | 2019-07-02 | 0.350 | 856,000 | -4,000 | 0.22% | 299,600 |
| 2019-06-21 | 2019-06-19 | 0.345 | 860,000 | -88,000 | 0.22% | 296,700 |
| 2019-06-10 | 2019-06-05 | 0.360 | 948,000 | +16,000 | 0.25% | 341,280 |
| 2019-06-06 | 2019-06-04 | 0.355 | 932,000 | +88,000 | 0.24% | 330,860 |
| 2019-06-05 | 2019-06-03 | 0.340 | 844,000 | +80,000 | 0.22% | 286,960 |
| 2019-05-21 | 2019-05-17 | 0.270 | 764,000 | -36,000 | 0.24% | 206,280 |
| 2019-04-16 | 2019-04-12 | 0.235 | 800,000 | -40,000 | 0.25% | 188,000 |
| 2019-04-08 | 2019-04-03 | 0.242 | 840,000 | +40,000 | 0.26% | 203,280 |
| 2019-04-04 | 2019-04-02 | 0.240 | 800,000 | -4,000 | 0.25% | 192,000 |
| 2019-03-20 | 2019-03-18 | 0.211 | 804,000 | -40,000 | 0.25% | 169,644 |
| 2019-02-21 | 2019-02-19 | 0.215 | 844,000 | -20,000 | 0.26% | 181,460 |
| 2019-01-08 | 2019-01-04 | 0.215 | 864,000 | -4,000 | 0.27% | 185,760 |
| 2018-12-21 | 2018-12-19 | 0.209 | 868,000 | +16,000 | 0.27% | 181,412 |
| 2018-12-14 | 2018-12-12 | 0.203 | 852,000 | -4,000 | 0.27% | 172,956 |
| 2018-09-17 | 2018-09-13 | 0.237 | 856,000 | -4,000 | 0.27% | 202,872 |
| 2018-08-31 | 2018-08-29 | 0.250 | 860,000 | -240,000 | 0.27% | 215,000 |
| 2018-08-29 | 2018-08-27 | 0.250 | 1,100,000 | -4,000 | 0.34% | 275,000 |
| 2018-08-28 | 2018-08-24 | 0.265 | 1,104,000 | -40,000 | 0.34% | 292,560 |
| 2018-08-23 | 2018-08-21 | 0.295 | 1,144,000 | +80,000 | 0.36% | 337,480 |
| 2018-08-22 | 2018-08-20 | 0.275 | 1,064,000 | -80,000 | 0.33% | 292,600 |
| 2018-08-21 | 2018-08-17 | 0.265 | 1,144,000 | -4,000 | 0.36% | 303,160 |
| 2018-07-24 | 2018-07-20 | 0.340 | 1,148,000 | -40,000 | 0.36% | 390,320 |
| 2018-07-03 | 2018-06-28 | 0.360 | 1,188,000 | -100,000 | 0.37% | 427,680 |
| 2018-06-29 | 2018-06-27 | 0.360 | 1,288,000 | -12,000 | 0.40% | 463,680 |
| 2018-06-21 | 2018-06-19 | 0.420 | 1,300,000 | -24,000 | 0.41% | 546,000 |
| 2018-06-15 | 2018-06-13 | 0.430 | 1,324,000 | -24,000 | 0.41% | 569,320 |
| 2018-05-31 | 2018-05-29 | 0.445 | 1,348,000 | +124,000 | 0.42% | 599,860 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,224,000 | -16,000 | 0.38% | 489,600 |
| 2018-05-23 | 2018-05-18 | 0.425 | 1,240,000 | -4,000 | 0.39% | 527,000 |
| 2018-05-18 | 2018-05-16 | 0.410 | 1,244,000 | -4,000 | 0.39% | 510,040 |
| 2018-05-17 | 2018-05-15 | 0.390 | 1,248,000 | -4,000 | 0.39% | 486,720 |
| 2018-05-16 | 2018-05-14 | 0.365 | 1,252,000 | +88,000 | 0.39% | 456,980 |
| 2018-05-14 | 2018-05-10 | 0.350 | 1,164,000 | +4,000 | 0.36% | 407,400 |
| 2018-05-11 | 2018-05-09 | 0.360 | 1,160,000 | -68,000 | 0.36% | 417,600 |
| 2018-05-10 | 2018-05-08 | 0.365 | 1,228,000 | -288,000 | 0.38% | 448,220 |
| 2018-05-08 | 2018-05-04 | 0.350 | 1,516,000 | -4,000 | 0.47% | 530,600 |
| 2018-04-23 | 2018-04-19 | 0.375 | 1,520,000 | -4,000 | 0.47% | 570,000 |
| 2018-04-18 | 2018-04-16 | 0.385 | 1,524,000 | -84,000 | 0.48% | 586,740 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,608,000 | +84,000 | 0.50% | 611,040 |
| 2018-04-12 | 2018-04-10 | 0.405 | 1,524,000 | -16,000 | 0.48% | 617,220 |
| 2018-04-10 | 2018-04-06 | 0.415 | 1,540,000 | -4,000 | 0.48% | 639,100 |
| 2018-04-06 | 2018-04-03 | 0.405 | 1,544,000 | -4,000 | 0.48% | 625,320 |
| 2018-03-26 | 2018-03-22 | 0.430 | 1,548,000 | -4,000 | 0.48% | 665,640 |
| 2018-03-22 | 2018-03-20 | 0.420 | 1,552,000 | -16,000 | 0.48% | 651,840 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,568,000 | -104,000 | 0.49% | 674,240 |
| 2018-03-07 | 2018-03-05 | 0.440 | 1,672,000 | -4,000 | 0.52% | 735,680 |
| 2018-02-27 | 2018-02-23 | 0.470 | 1,676,000 | -156,000 | 0.52% | 787,720 |
| 2018-02-26 | 2018-02-22 | 0.475 | 1,832,000 | +144,000 | 0.57% | 870,200 |
| 2018-02-23 | 2018-02-21 | 0.440 | 1,688,000 | -4,000 | 0.53% | 742,720 |
| 2018-02-21 | 2018-02-15 | 0.445 | 1,692,000 | -8,000 | 0.53% | 752,940 |
| 2018-02-13 | 2018-02-09 | 0.400 | 1,700,000 | -4,000 | 0.53% | 680,000 |
| 2018-02-08 | 2018-02-06 | 0.405 | 1,704,000 | -20,000 | 0.53% | 690,120 |
| 2018-02-07 | 2018-02-05 | 0.415 | 1,724,000 | -200,000 | 0.54% | 715,460 |
| 2018-02-05 | 2018-02-01 | 0.435 | 1,924,000 | -4,000 | 0.60% | 836,940 |
| 2018-02-02 | 2018-01-31 | 0.435 | 1,928,000 | -212,000 | 0.60% | 838,680 |
| 2018-02-01 | 2018-01-30 | 0.435 | 2,140,000 | -272,000 | 0.67% | 930,900 |
| 2018-01-31 | 2018-01-29 | 0.450 | 2,412,000 | -20,000 | 0.75% | 1,085,400 |
| 2018-01-30 | 2018-01-26 | 0.450 | 2,432,000 | -4,000 | 0.76% | 1,094,400 |
| 2018-01-29 | 2018-01-25 | 0.450 | 2,436,000 | -4,000 | 0.76% | 1,096,200 |
| 2018-01-25 | 2018-01-23 | 0.470 | 2,440,000 | -12,000 | 0.76% | 1,146,800 |
| 2018-01-24 | 2018-01-22 | 0.470 | 2,452,000 | -32,000 | 0.77% | 1,152,440 |
| 2018-01-23 | 2018-01-19 | 0.480 | 2,484,000 | -132,000 | 0.78% | 1,192,320 |
| 2018-01-22 | 2018-01-18 | 0.485 | 2,616,000 | +236,000 | 0.82% | 1,268,760 |
| 2018-01-19 | 2018-01-17 | 0.455 | 2,380,000 | +88,000 | 0.74% | 1,082,900 |
| 2018-01-18 | 2018-01-16 | 0.460 | 2,292,000 | -44,000 | 0.72% | 1,054,320 |
| 2018-01-17 | 2018-01-15 | 0.455 | 2,336,000 | +68,000 | 0.73% | 1,062,880 |
| 2018-01-16 | 2018-01-12 | 0.460 | 2,268,000 | -108,000 | 0.71% | 1,043,280 |
| 2018-01-15 | 2018-01-11 | 0.460 | 2,376,000 | +40,000 | 0.74% | 1,092,960 |
| 2018-01-12 | 2018-01-10 | 0.435 | 2,336,000 | -204,000 | 0.73% | 1,016,160 |
| 2018-01-11 | 2018-01-09 | 0.435 | 2,540,000 | -40,000 | 0.79% | 1,104,900 |
| 2018-01-10 | 2018-01-08 | 0.425 | 2,580,000 | -12,000 | 0.81% | 1,096,500 |
| 2018-01-09 | 2018-01-05 | 0.445 | 2,592,000 | +196,000 | 0.81% | 1,153,440 |
| 2018-01-08 | 2018-01-04 | 0.445 | 2,396,000 | +68,000 | 0.75% | 1,066,220 |
| 2018-01-05 | 2018-01-03 | 0.445 | 2,328,000 | +200,000 | 0.73% | 1,035,960 |
| 2018-01-04 | 2018-01-02 | 0.425 | 2,128,000 | -132,000 | 0.66% | 904,400 |
| 2018-01-03 | 2017-12-29 | 0.445 | 2,260,000 | -112,000 | 0.71% | 1,005,700 |
| 2018-01-02 | 2017-12-28 | 0.435 | 2,372,000 | -288,000 | 0.74% | 1,031,820 |
| 2017-12-29 | 2017-12-27 | 0.455 | 2,660,000 | -12,000 | 0.83% | 1,210,300 |
| 2017-12-28 | 2017-12-22 | 0.460 | 2,672,000 | +92,000 | 0.83% | 1,229,120 |
| 2017-12-27 | 2017-12-21 | 0.460 | 2,580,000 | +148,000 | 0.81% | 1,186,800 |
| 2017-12-22 | 2017-12-20 | 0.465 | 2,432,000 | +68,000 | 0.76% | 1,130,880 |
| 2017-12-21 | 2017-12-19 | 0.465 | 2,364,000 | +184,000 | 0.74% | 1,099,260 |
| 2017-12-20 | 2017-12-18 | 0.465 | 2,180,000 | -20,000 | 0.68% | 1,013,700 |
| 2017-12-19 | 2017-12-15 | 0.455 | 2,200,000 | -56,000 | 0.69% | 1,001,000 |
| 2017-12-18 | 2017-12-14 | 0.465 | 2,256,000 | -12,000 | 0.70% | 1,049,040 |
| 2017-12-15 | 2017-12-13 | 0.475 | 2,268,000 | +4,000 | 0.71% | 1,077,300 |
| 2017-12-14 | 2017-12-12 | 0.465 | 2,264,000 | -256,000 | 0.71% | 1,052,760 |
| 2017-12-13 | 2017-12-11 | 0.480 | 2,520,000 | -256,000 | 0.79% | 1,209,600 |
| 2017-12-12 | 2017-12-08 | 0.495 | 2,776,000 | -328,000 | 0.87% | 1,374,120 |
| 2017-12-11 | 2017-12-07 | 0.470 | 3,104,000 | -844,000 | 0.97% | 1,458,880 |
| 2017-12-08 | 2017-12-06 | 0.530 | 3,948,000 | -280,000 | 1.23% | 2,092,440 |
| 2017-12-07 | 2017-12-05 | 0.550 | 4,228,000 | 1.32% | 2,325,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy