History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 512,000 | +0 | 0.13% | 138,240 |
| 2025-10-13 | 2025-10-09 | 0.260 | 512,000 | +0 | 0.13% | 133,120 |
| 2025-10-10 | 2025-10-08 | 0.242 | 512,000 | +0 | 0.13% | 123,904 |
| 2025-10-09 | 2025-10-06 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-10-08 | 2025-10-03 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-10-06 | 2025-10-02 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-10-03 | 2025-09-30 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-10-02 | 2025-09-29 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-30 | 2025-09-26 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-29 | 2025-09-25 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-26 | 2025-09-24 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-25 | 2025-09-23 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-24 | 2025-09-22 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-23 | 2025-09-19 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-22 | 2025-09-18 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-19 | 2025-09-17 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-18 | 2025-09-16 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-17 | 2025-09-15 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-16 | 2025-09-12 | 0.228 | 512,000 | +0 | 0.13% | 116,736 |
| 2025-09-15 | 2025-09-11 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-12 | 2025-09-10 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-11 | 2025-09-09 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-10 | 2025-09-08 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-09 | 2025-09-05 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-08 | 2025-09-04 | 0.224 | 512,000 | +0 | 0.13% | 114,688 |
| 2025-09-05 | 2025-09-03 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-09-04 | 2025-09-02 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-09-03 | 2025-09-01 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-09-02 | 2025-08-29 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-09-01 | 2025-08-28 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-08-29 | 2025-08-27 | 0.223 | 512,000 | +0 | 0.13% | 114,176 |
| 2025-08-28 | 2025-08-26 | 0.240 | 512,000 | +0 | 0.13% | 122,880 |
| 2025-08-27 | 2025-08-25 | 0.240 | 512,000 | +0 | 0.13% | 122,880 |
| 2025-08-26 | 2025-08-22 | 0.230 | 512,000 | +0 | 0.13% | 117,760 |
| 2025-08-25 | 2025-08-21 | 0.230 | 512,000 | +0 | 0.13% | 117,760 |
| 2025-08-22 | 2025-08-20 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-21 | 2025-08-19 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-20 | 2025-08-18 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-19 | 2025-08-15 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-18 | 2025-08-14 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-15 | 2025-08-13 | 0.222 | 512,000 | +0 | 0.13% | 113,664 |
| 2025-08-14 | 2025-08-12 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-13 | 2025-08-11 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-12 | 2025-08-08 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-11 | 2025-08-07 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-08 | 2025-08-06 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-07 | 2025-08-05 | 0.221 | 512,000 | +0 | 0.13% | 113,152 |
| 2025-08-06 | 2025-08-04 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-08-05 | 2025-08-01 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-08-04 | 2025-07-31 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-08-01 | 2025-07-30 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-07-31 | 2025-07-29 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-07-30 | 2025-07-28 | 0.220 | 512,000 | +0 | 0.13% | 112,640 |
| 2025-07-29 | 2025-07-25 | 0.220 | 512,000 | -140,000 | 0.13% | 112,640 |
| 2025-07-09 | 2025-07-07 | 0.185 | 652,000 | -60,000 | 0.17% | 120,620 |
| 2025-06-24 | 2025-06-20 | 0.180 | 712,000 | -20,000 | 0.19% | 128,160 |
| 2025-06-03 | 2025-05-30 | 0.176 | 732,000 | -4,000 | 0.19% | 128,832 |
| 2025-05-16 | 2025-05-14 | 0.180 | 736,000 | +12,000 | 0.19% | 132,480 |
| 2025-03-05 | 2025-03-03 | 0.180 | 724,000 | +12,000 | 0.19% | 130,320 |
| 2025-02-12 | 2025-02-10 | 0.200 | 712,000 | -52,000 | 0.19% | 142,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 764,000 | -60,000 | 0.20% | 152,800 |
| 2025-02-05 | 2025-02-03 | 0.200 | 824,000 | -28,000 | 0.21% | 164,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 852,000 | -4,000 | 0.22% | 170,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 856,000 | -8,000 | 0.22% | 171,200 |
| 2024-11-28 | 2024-11-26 | 0.190 | 864,000 | +88,000 | 0.22% | 164,160 |
| 2024-11-27 | 2024-11-25 | 0.200 | 776,000 | -44,000 | 0.20% | 155,200 |
| 2024-11-08 | 2024-11-06 | 0.203 | 820,000 | +40,000 | 0.21% | 166,460 |
| 2024-10-31 | 2024-10-29 | 0.210 | 780,000 | -8,000 | 0.20% | 163,800 |
| 2024-10-25 | 2024-10-23 | 0.210 | 788,000 | -108,000 | 0.21% | 165,480 |
| 2024-10-24 | 2024-10-22 | 0.196 | 896,000 | +108,000 | 0.23% | 175,616 |
| 2024-10-21 | 2024-10-17 | 0.210 | 788,000 | -100,000 | 0.21% | 165,480 |
| 2024-10-16 | 2024-10-14 | 0.189 | 888,000 | -400,000 | 0.23% | 167,832 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,288,000 | -4,000 | 0.34% | 257,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,292,000 | -84,000 | 0.34% | 258,400 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,376,000 | -612,000 | 0.36% | 297,216 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,988,000 | -332,000 | 0.52% | 417,480 |
| 2024-09-24 | 2024-09-20 | 0.179 | 2,320,000 | -100,000 | 0.60% | 415,280 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,420,000 | -8,000 | 0.63% | 457,380 |
| 2024-08-29 | 2024-08-27 | 0.200 | 2,428,000 | +100,000 | 0.63% | 485,600 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,328,000 | -240,000 | 0.61% | 488,880 |
| 2024-06-20 | 2024-06-18 | 0.190 | 2,568,000 | -28,000 | 0.67% | 487,920 |
| 2024-06-18 | 2024-06-14 | 0.190 | 2,596,000 | -64,000 | 0.68% | 493,240 |
| 2024-06-17 | 2024-06-13 | 0.190 | 2,660,000 | -100,000 | 0.69% | 505,400 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,760,000 | +8,000 | 0.72% | 607,200 |
| 2024-04-17 | 2024-04-15 | 0.220 | 2,752,000 | +4,000 | 0.72% | 605,440 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,748,000 | +12,000 | 0.72% | 604,560 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,736,000 | +32,000 | 0.71% | 601,920 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,704,000 | +36,000 | 0.70% | 594,880 |
| 2024-04-05 | 2024-04-02 | 0.209 | 2,668,000 | -100,000 | 0.69% | 557,612 |
| 2024-01-09 | 2024-01-05 | 0.220 | 2,768,000 | -12,000 | 0.72% | 608,960 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,780,000 | -4,000 | 0.72% | 611,600 |
| 2023-12-06 | 2023-12-04 | 0.220 | 2,784,000 | -40,000 | 0.73% | 612,480 |
| 2023-11-22 | 2023-11-20 | 0.201 | 2,824,000 | +36,000 | 0.74% | 567,624 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,788,000 | +1,000,000 | 0.73% | 710,940 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,788,000 | -8,000 | 0.47% | 509,580 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,796,000 | -4,000 | 0.47% | 502,880 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,800,000 | -4,000 | 0.47% | 513,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 1,804,000 | +1,344,000 | 0.47% | 586,300 |
| 2023-02-17 | 2023-02-15 | 0.390 | 460,000 | -8,000 | 0.12% | 179,400 |
| 2023-02-15 | 2023-02-13 | 0.390 | 468,000 | -8,000 | 0.12% | 182,520 |
| 2023-02-08 | 2023-02-06 | 0.335 | 476,000 | -40,000 | 0.12% | 159,460 |
| 2023-01-19 | 2023-01-17 | 0.320 | 516,000 | -4,000 | 0.13% | 165,120 |
| 2022-12-02 | 2022-11-30 | 0.290 | 520,000 | -24,000 | 0.14% | 150,800 |
| 2022-11-25 | 2022-11-23 | 0.290 | 544,000 | -20,000 | 0.14% | 157,760 |
| 2022-09-30 | 2022-09-28 | 0.290 | 564,000 | -16,000 | 0.15% | 163,560 |
| 2022-09-26 | 2022-09-22 | 0.330 | 580,000 | +20,000 | 0.15% | 191,400 |
| 2022-09-16 | 2022-09-14 | 0.360 | 560,000 | -4,000 | 0.15% | 201,600 |
| 2022-09-13 | 2022-09-08 | 0.405 | 564,000 | -20,000 | 0.15% | 228,420 |
| 2022-09-09 | 2022-09-07 | 0.400 | 584,000 | -96,000 | 0.15% | 233,600 |
| 2022-09-08 | 2022-09-06 | 0.440 | 680,000 | -20,000 | 0.18% | 299,200 |
| 2022-09-07 | 2022-09-05 | 0.480 | 700,000 | +12,000 | 0.18% | 336,000 |
| 2022-08-23 | 2022-08-19 | 0.530 | 688,000 | +4,000 | 0.18% | 364,640 |
| 2022-08-22 | 2022-08-18 | 0.540 | 684,000 | +80,000 | 0.18% | 369,360 |
| 2022-08-18 | 2022-08-16 | 0.540 | 604,000 | -852,000 | 0.16% | 326,160 |
| 2022-08-16 | 2022-08-12 | 0.530 | 1,456,000 | -1,532,000 | 0.38% | 771,680 |
| 2022-08-09 | 2022-08-05 | 0.530 | 2,988,000 | -296,000 | 0.78% | 1,583,640 |
| 2022-07-28 | 2022-07-26 | 0.530 | 3,284,000 | +68,000 | 0.86% | 1,740,520 |
| 2022-07-22 | 2022-07-20 | 0.530 | 3,216,000 | -2,800,000 | 0.84% | 1,704,480 |
| 2022-07-13 | 2022-07-11 | 0.510 | 6,016,000 | +4,000 | 1.57% | 3,068,160 |
| 2022-07-11 | 2022-07-07 | 0.520 | 6,012,000 | -60,000 | 1.57% | 3,126,240 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,072,000 | +20,000 | 1.58% | 3,096,720 |
| 2022-06-30 | 2022-06-28 | 0.510 | 6,052,000 | +992,000 | 1.58% | 3,086,520 |
| 2022-06-29 | 2022-06-27 | 0.500 | 5,060,000 | +212,000 | 1.32% | 2,530,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,848,000 | +380,000 | 1.26% | 2,424,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 4,468,000 | +756,000 | 1.16% | 2,278,680 |
| 2022-06-24 | 2022-06-22 | 0.510 | 3,712,000 | +8,000 | 0.97% | 1,893,120 |
| 2022-06-22 | 2022-06-20 | 0.490 | 3,704,000 | +200,000 | 0.96% | 1,814,960 |
| 2022-06-21 | 2022-06-17 | 0.495 | 3,504,000 | +20,000 | 0.91% | 1,734,480 |
| 2022-06-20 | 2022-06-16 | 0.500 | 3,484,000 | -8,000 | 0.91% | 1,742,000 |
| 2022-06-14 | 2022-06-10 | 0.500 | 3,492,000 | +56,000 | 0.91% | 1,746,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 3,436,000 | -60,000 | 0.89% | 1,718,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 3,496,000 | +108,000 | 0.91% | 1,782,960 |
| 2022-06-07 | 2022-06-02 | 0.490 | 3,388,000 | +328,000 | 0.88% | 1,660,120 |
| 2022-06-02 | 2022-05-31 | 0.465 | 3,060,000 | +12,000 | 0.80% | 1,422,900 |
| 2022-05-26 | 2022-05-24 | 0.420 | 3,048,000 | +120,000 | 0.79% | 1,280,160 |
| 2022-04-28 | 2022-04-26 | 0.400 | 2,928,000 | +80,000 | 0.76% | 1,171,200 |
| 2022-04-12 | 2022-04-08 | 0.405 | 2,848,000 | +52,000 | 0.74% | 1,153,440 |
| 2022-04-06 | 2022-04-01 | 0.400 | 2,796,000 | +40,000 | 0.73% | 1,118,400 |
| 2022-04-01 | 2022-03-30 | 0.400 | 2,756,000 | +4,000 | 0.72% | 1,102,400 |
| 2022-03-25 | 2022-03-23 | 0.320 | 2,752,000 | +4,000 | 0.72% | 880,640 |
| 2022-03-24 | 2022-03-22 | 0.305 | 2,748,000 | +24,000 | 0.72% | 838,140 |
| 2022-03-16 | 2022-03-14 | 0.320 | 2,724,000 | +80,000 | 0.71% | 871,680 |
| 2022-03-14 | 2022-03-10 | 0.340 | 2,644,000 | +68,000 | 0.69% | 898,960 |
| 2022-03-10 | 2022-03-08 | 0.335 | 2,576,000 | +20,000 | 0.67% | 862,960 |
| 2022-03-08 | 2022-03-04 | 0.335 | 2,556,000 | +8,000 | 0.67% | 856,260 |
| 2022-03-02 | 2022-02-28 | 0.360 | 2,548,000 | +48,000 | 0.66% | 917,280 |
| 2022-02-15 | 2022-02-11 | 0.340 | 2,500,000 | +40,000 | 0.65% | 850,000 |
| 2022-02-08 | 2022-02-04 | 0.335 | 2,460,000 | +8,000 | 0.64% | 824,100 |
| 2022-02-07 | 2022-01-31 | 0.315 | 2,452,000 | +60,000 | 0.64% | 772,380 |
| 2022-02-04 | 2022-01-27 | 0.350 | 2,392,000 | +40,000 | 0.62% | 837,200 |
| 2022-01-28 | 2022-01-26 | 0.350 | 2,352,000 | +40,000 | 0.61% | 823,200 |
| 2022-01-27 | 2022-01-25 | 0.350 | 2,312,000 | +88,000 | 0.60% | 809,200 |
| 2021-12-23 | 2021-12-21 | 0.385 | 2,224,000 | -32,000 | 0.58% | 856,240 |
| 2021-12-22 | 2021-12-20 | 0.295 | 2,256,000 | +28,000 | 0.59% | 665,520 |
| 2021-12-01 | 2021-11-29 | 0.320 | 2,228,000 | -16,000 | 0.58% | 712,960 |
| 2021-11-22 | 2021-11-18 | 0.350 | 2,244,000 | +4,000 | 0.58% | 785,400 |
| 2021-11-18 | 2021-11-16 | 0.400 | 2,240,000 | -56,000 | 0.58% | 896,000 |
| 2021-11-09 | 2021-11-05 | 0.480 | 2,296,000 | -264,000 | 0.60% | 1,102,080 |
| 2021-11-08 | 2021-11-04 | 0.500 | 2,560,000 | -400,000 | 0.67% | 1,280,000 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,960,000 | +64,000 | 0.77% | 1,509,600 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,896,000 | +8,000 | 0.75% | 1,448,000 |
| 2021-11-01 | 2021-10-28 | 0.530 | 2,888,000 | -128,000 | 0.75% | 1,530,640 |
| 2021-10-22 | 2021-10-20 | 0.430 | 3,016,000 | +12,000 | 0.79% | 1,296,880 |
| 2021-10-18 | 2021-10-12 | 0.435 | 3,004,000 | +40,000 | 0.78% | 1,306,740 |
| 2021-10-15 | 2021-10-11 | 0.450 | 2,964,000 | +20,000 | 0.77% | 1,333,800 |
| 2021-10-12 | 2021-10-08 | 0.455 | 2,944,000 | -12,000 | 0.77% | 1,339,520 |
| 2021-10-11 | 2021-10-07 | 0.435 | 2,956,000 | +32,000 | 0.77% | 1,285,860 |
| 2021-10-08 | 2021-10-06 | 0.435 | 2,924,000 | +48,000 | 0.76% | 1,271,940 |
| 2021-10-07 | 2021-10-05 | 0.415 | 2,876,000 | +20,000 | 0.75% | 1,193,540 |
| 2021-10-06 | 2021-10-04 | 0.415 | 2,856,000 | +36,000 | 0.74% | 1,185,240 |
| 2021-10-05 | 2021-09-30 | 0.410 | 2,820,000 | +100,000 | 0.73% | 1,156,200 |
| 2021-10-04 | 2021-09-29 | 0.395 | 2,720,000 | +20,000 | 0.71% | 1,074,400 |
| 2021-09-30 | 2021-09-28 | 0.415 | 2,700,000 | +100,000 | 0.70% | 1,120,500 |
| 2021-09-29 | 2021-09-27 | 0.415 | 2,600,000 | +356,000 | 0.68% | 1,079,000 |
| 2021-09-28 | 2021-09-24 | 0.400 | 2,244,000 | +80,000 | 0.58% | 897,600 |
| 2021-09-27 | 2021-09-23 | 0.410 | 2,164,000 | +292,000 | 0.56% | 887,240 |
| 2021-09-24 | 2021-09-21 | 0.410 | 1,872,000 | +308,000 | 0.49% | 767,520 |
| 2021-09-23 | 2021-09-20 | 0.405 | 1,564,000 | +412,000 | 0.41% | 633,420 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,152,000 | +828,000 | 0.30% | 495,360 |
| 2021-07-14 | 2021-07-12 | 0.191 | 324,000 | +36,000 | 0.08% | 61,884 |
| 2021-07-12 | 2021-07-08 | 0.194 | 288,000 | +92,000 | 0.07% | 55,872 |
| 2021-06-21 | 2021-06-17 | 0.189 | 196,000 | +4,000 | 0.05% | 37,044 |
| 2021-02-23 | 2021-02-19 | 0.201 | 192,000 | -12,000 | 0.05% | 38,592 |
| 2021-02-18 | 2021-02-16 | 0.188 | 204,000 | +12,000 | 0.05% | 38,352 |
| 2021-01-19 | 2021-01-15 | 0.189 | 192,000 | +8,000 | 0.05% | 36,288 |
| 2021-01-04 | 2020-12-29 | 0.197 | 184,000 | +76,000 | 0.05% | 36,248 |
| 2020-07-21 | 2020-07-17 | 0.280 | 108,000 | -68,000 | 0.03% | 30,240 |
| 2020-04-16 | 2020-04-14 | 0.230 | 176,000 | -24,000 | 0.05% | 40,480 |
| 2020-04-06 | 2020-04-02 | 0.230 | 200,000 | +24,000 | 0.05% | 46,000 |
| 2020-03-31 | 2020-03-27 | 0.245 | 176,000 | -12,000 | 0.05% | 43,120 |
| 2020-03-17 | 2020-03-13 | 0.239 | 188,000 | -4,000 | 0.05% | 44,932 |
| 2020-02-25 | 2020-02-21 | 0.250 | 192,000 | -4,000 | 0.05% | 48,000 |
| 2020-02-19 | 2020-02-17 | 0.250 | 196,000 | -16,000 | 0.05% | 49,000 |
| 2020-02-10 | 2020-02-06 | 0.255 | 212,000 | +32,000 | 0.06% | 54,060 |
| 2019-12-23 | 2019-12-19 | 0.330 | 180,000 | -4,000 | 0.05% | 59,400 |
| 2019-12-04 | 2019-12-02 | 0.320 | 184,000 | +4,000 | 0.05% | 58,880 |
| 2019-10-04 | 2019-10-02 | 0.290 | 180,000 | +4,000 | 0.05% | 52,200 |
| 2019-10-02 | 2019-09-27 | 0.295 | 176,000 | -132,000 | 0.05% | 51,920 |
| 2019-09-13 | 2019-09-11 | 0.270 | 308,000 | +68,000 | 0.08% | 83,160 |
| 2019-07-10 | 2019-07-08 | 0.355 | 240,000 | -100,000 | 0.06% | 85,200 |
| 2019-05-21 | 2019-05-17 | 0.270 | 340,000 | +4,000 | 0.11% | 91,800 |
| 2019-05-20 | 2019-05-16 | 0.260 | 336,000 | +100,000 | 0.10% | 87,360 |
| 2018-07-09 | 2018-07-05 | 0.350 | 236,000 | +4,000 | 0.07% | 82,600 |
| 2018-06-08 | 2018-06-06 | 0.450 | 232,000 | +100,000 | 0.07% | 104,400 |
| 2018-02-01 | 2018-01-30 | 0.435 | 132,000 | -156,000 | 0.04% | 57,420 |
| 2018-01-31 | 2018-01-29 | 0.450 | 288,000 | +156,000 | 0.09% | 129,600 |
| 2018-01-24 | 2018-01-22 | 0.470 | 132,000 | -4,000 | 0.04% | 62,040 |
| 2018-01-15 | 2018-01-11 | 0.460 | 136,000 | +32,000 | 0.04% | 62,560 |
| 2017-12-22 | 2017-12-20 | 0.465 | 104,000 | +40,000 | 0.03% | 48,360 |
| 2017-12-21 | 2017-12-19 | 0.465 | 64,000 | -52,000 | 0.02% | 29,760 |
| 2017-12-20 | 2017-12-18 | 0.465 | 116,000 | -100,000 | 0.04% | 53,940 |
| 2017-12-19 | 2017-12-15 | 0.455 | 216,000 | -72,000 | 0.07% | 98,280 |
| 2017-12-14 | 2017-12-12 | 0.465 | 288,000 | +76,000 | 0.09% | 133,920 |
| 2017-12-13 | 2017-12-11 | 0.480 | 212,000 | +56,000 | 0.07% | 101,760 |
| 2017-12-12 | 2017-12-08 | 0.495 | 156,000 | -132,000 | 0.05% | 77,220 |
| 2017-12-11 | 2017-12-07 | 0.470 | 288,000 | -244,000 | 0.09% | 135,360 |
| 2017-12-08 | 2017-12-06 | 0.530 | 532,000 | +184,000 | 0.17% | 281,960 |
| 2017-12-07 | 2017-12-05 | 0.550 | 348,000 | 0.11% | 191,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy