History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 160,000 | +0 | 0.04% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 160,000 | +0 | 0.04% | 41,600 |
| 2025-10-10 | 2025-10-08 | 0.242 | 160,000 | +0 | 0.04% | 38,720 |
| 2025-10-09 | 2025-10-06 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-10-08 | 2025-10-03 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-10-06 | 2025-10-02 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-10-03 | 2025-09-30 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-10-02 | 2025-09-29 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-30 | 2025-09-26 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-29 | 2025-09-25 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-26 | 2025-09-24 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-25 | 2025-09-23 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-24 | 2025-09-22 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-23 | 2025-09-19 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-22 | 2025-09-18 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-19 | 2025-09-17 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-18 | 2025-09-16 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-17 | 2025-09-15 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-16 | 2025-09-12 | 0.228 | 160,000 | +0 | 0.04% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-12 | 2025-09-10 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-11 | 2025-09-09 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-10 | 2025-09-08 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-09 | 2025-09-05 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-08 | 2025-09-04 | 0.224 | 160,000 | +0 | 0.04% | 35,840 |
| 2025-09-05 | 2025-09-03 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-09-04 | 2025-09-02 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-09-03 | 2025-09-01 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-09-02 | 2025-08-29 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-09-01 | 2025-08-28 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-08-29 | 2025-08-27 | 0.223 | 160,000 | +0 | 0.04% | 35,680 |
| 2025-08-28 | 2025-08-26 | 0.240 | 160,000 | +0 | 0.04% | 38,400 |
| 2025-08-27 | 2025-08-25 | 0.240 | 160,000 | +0 | 0.04% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.230 | 160,000 | +0 | 0.04% | 36,800 |
| 2025-08-25 | 2025-08-21 | 0.230 | 160,000 | +0 | 0.04% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-20 | 2025-08-18 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-19 | 2025-08-15 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-18 | 2025-08-14 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-15 | 2025-08-13 | 0.222 | 160,000 | +0 | 0.04% | 35,520 |
| 2025-08-14 | 2025-08-12 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-13 | 2025-08-11 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-12 | 2025-08-08 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-11 | 2025-08-07 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-08 | 2025-08-06 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-07 | 2025-08-05 | 0.221 | 160,000 | +0 | 0.04% | 35,360 |
| 2025-08-06 | 2025-08-04 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-08-05 | 2025-08-01 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-08-04 | 2025-07-31 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-08-01 | 2025-07-30 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-30 | 2025-07-28 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-28 | 2025-07-24 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-23 | 2025-07-21 | 0.220 | 160,000 | +0 | 0.04% | 35,200 |
| 2025-07-22 | 2025-07-18 | 0.200 | 160,000 | +0 | 0.04% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 160,000 | +0 | 0.04% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.195 | 160,000 | +0 | 0.04% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.193 | 160,000 | +0 | 0.04% | 30,880 |
| 2025-07-16 | 2025-07-14 | 0.192 | 160,000 | +0 | 0.04% | 30,720 |
| 2025-07-15 | 2025-07-11 | 0.185 | 160,000 | +0 | 0.04% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.185 | 160,000 | +0 | 0.04% | 29,600 |
| 2025-07-11 | 2025-07-09 | 0.185 | 160,000 | +0 | 0.04% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.185 | 160,000 | +0 | 0.04% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.185 | 160,000 | +0 | 0.04% | 29,600 |
| 2025-07-08 | 2025-07-04 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-07-07 | 2025-07-03 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-07-04 | 2025-07-02 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-07-03 | 2025-06-30 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-07-02 | 2025-06-27 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-06-30 | 2025-06-26 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-06-27 | 2025-06-25 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-06-26 | 2025-06-24 | 0.179 | 160,000 | +0 | 0.04% | 28,640 |
| 2025-06-25 | 2025-06-23 | 0.165 | 160,000 | +0 | 0.04% | 26,400 |
| 2025-06-24 | 2025-06-20 | 0.180 | 160,000 | -20,000 | 0.04% | 28,800 |
| 2023-11-22 | 2023-11-20 | 0.201 | 180,000 | +8,000 | 0.05% | 36,180 |
| 2023-11-06 | 2023-11-02 | 0.220 | 172,000 | -28,000 | 0.04% | 37,840 |
| 2023-11-03 | 2023-11-01 | 0.220 | 200,000 | +4,000 | 0.05% | 44,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 196,000 | -4,000 | 0.05% | 50,960 |
| 2023-02-15 | 2023-02-13 | 0.390 | 200,000 | -4,000 | 0.05% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.360 | 204,000 | -4,000 | 0.05% | 73,440 |
| 2023-01-05 | 2023-01-03 | 0.330 | 208,000 | +4,000 | 0.05% | 68,640 |
| 2022-12-06 | 2022-12-02 | 0.335 | 204,000 | -4,000 | 0.05% | 68,340 |
| 2022-11-24 | 2022-11-22 | 0.260 | 208,000 | -48,000 | 0.05% | 54,080 |
| 2022-11-23 | 2022-11-21 | 0.270 | 256,000 | -48,000 | 0.07% | 69,120 |
| 2022-11-07 | 2022-11-03 | 0.260 | 304,000 | -28,000 | 0.08% | 79,040 |
| 2022-10-10 | 2022-10-06 | 0.310 | 332,000 | -8,000 | 0.09% | 102,920 |
| 2022-09-30 | 2022-09-28 | 0.290 | 340,000 | +8,000 | 0.09% | 98,600 |
| 2022-09-26 | 2022-09-22 | 0.330 | 332,000 | -20,000 | 0.09% | 109,560 |
| 2022-09-09 | 2022-09-07 | 0.400 | 352,000 | -88,000 | 0.09% | 140,800 |
| 2022-09-08 | 2022-09-06 | 0.440 | 440,000 | -12,000 | 0.11% | 193,600 |
| 2022-09-07 | 2022-09-05 | 0.480 | 452,000 | +4,000 | 0.12% | 216,960 |
| 2022-08-22 | 2022-08-18 | 0.540 | 448,000 | +228,000 | 0.12% | 241,920 |
| 2022-08-19 | 2022-08-17 | 0.550 | 220,000 | -16,000 | 0.06% | 121,000 |
| 2022-08-17 | 2022-08-15 | 0.540 | 236,000 | +44,000 | 0.06% | 127,440 |
| 2022-08-15 | 2022-08-11 | 0.530 | 192,000 | -20,000 | 0.05% | 101,760 |
| 2022-08-04 | 2022-08-02 | 0.530 | 212,000 | -76,000 | 0.06% | 112,360 |
| 2022-07-29 | 2022-07-27 | 0.540 | 288,000 | -40,000 | 0.07% | 155,520 |
| 2022-07-28 | 2022-07-26 | 0.530 | 328,000 | -8,000 | 0.09% | 173,840 |
| 2022-07-27 | 2022-07-25 | 0.530 | 336,000 | +4,000 | 0.09% | 178,080 |
| 2022-07-22 | 2022-07-20 | 0.530 | 332,000 | +56,000 | 0.09% | 175,960 |
| 2022-07-15 | 2022-07-13 | 0.530 | 276,000 | -20,000 | 0.07% | 146,280 |
| 2022-07-14 | 2022-07-12 | 0.510 | 296,000 | -40,000 | 0.08% | 150,960 |
| 2022-07-11 | 2022-07-07 | 0.520 | 336,000 | -600,000 | 0.09% | 174,720 |
| 2022-07-08 | 2022-07-06 | 0.510 | 936,000 | -12,000 | 0.24% | 477,360 |
| 2022-06-30 | 2022-06-28 | 0.510 | 948,000 | -60,000 | 0.25% | 483,480 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,008,000 | +40,000 | 0.26% | 504,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 968,000 | +604,000 | 0.25% | 493,680 |
| 2022-06-24 | 2022-06-22 | 0.510 | 364,000 | +80,000 | 0.09% | 185,640 |
| 2022-06-13 | 2022-06-09 | 0.500 | 284,000 | -8,000 | 0.07% | 142,000 |
| 2022-06-07 | 2022-06-02 | 0.490 | 292,000 | -4,000 | 0.08% | 143,080 |
| 2022-06-02 | 2022-05-31 | 0.465 | 296,000 | -4,000 | 0.08% | 137,640 |
| 2022-05-20 | 2022-05-18 | 0.410 | 300,000 | -32,000 | 0.08% | 123,000 |
| 2022-03-29 | 2022-03-25 | 0.310 | 332,000 | +4,000 | 0.09% | 102,920 |
| 2022-03-14 | 2022-03-10 | 0.340 | 328,000 | +8,000 | 0.09% | 111,520 |
| 2022-03-08 | 2022-03-04 | 0.335 | 320,000 | +4,000 | 0.08% | 107,200 |
| 2022-03-02 | 2022-02-28 | 0.360 | 316,000 | -4,000 | 0.08% | 113,760 |
| 2021-11-26 | 2021-11-24 | 0.340 | 320,000 | +4,000 | 0.08% | 108,800 |
| 2021-11-24 | 2021-11-22 | 0.330 | 316,000 | +8,000 | 0.08% | 104,280 |
| 2021-11-19 | 2021-11-17 | 0.355 | 308,000 | +24,000 | 0.08% | 109,340 |
| 2021-11-18 | 2021-11-16 | 0.400 | 284,000 | +8,000 | 0.07% | 113,600 |
| 2021-11-04 | 2021-11-02 | 0.530 | 276,000 | -16,000 | 0.07% | 146,280 |
| 2021-11-03 | 2021-11-01 | 0.510 | 292,000 | -80,000 | 0.08% | 148,920 |
| 2021-11-01 | 2021-10-28 | 0.530 | 372,000 | +60,000 | 0.10% | 197,160 |
| 2021-10-29 | 2021-10-27 | 0.470 | 312,000 | -20,000 | 0.08% | 146,640 |
| 2021-10-28 | 2021-10-26 | 0.490 | 332,000 | -12,000 | 0.09% | 162,680 |
| 2021-10-27 | 2021-10-25 | 0.480 | 344,000 | +8,000 | 0.09% | 165,120 |
| 2021-10-19 | 2021-10-15 | 0.475 | 336,000 | -20,000 | 0.09% | 159,600 |
| 2021-10-12 | 2021-10-08 | 0.455 | 356,000 | -8,000 | 0.09% | 161,980 |
| 2021-10-06 | 2021-10-04 | 0.415 | 364,000 | -28,000 | 0.09% | 151,060 |
| 2021-10-05 | 2021-09-30 | 0.410 | 392,000 | -56,000 | 0.10% | 160,720 |
| 2021-09-28 | 2021-09-24 | 0.400 | 448,000 | -32,000 | 0.12% | 179,200 |
| 2021-09-27 | 2021-09-23 | 0.410 | 480,000 | -28,000 | 0.12% | 196,800 |
| 2021-09-24 | 2021-09-21 | 0.410 | 508,000 | -8,000 | 0.13% | 208,280 |
| 2021-09-23 | 2021-09-20 | 0.405 | 516,000 | -8,000 | 0.13% | 208,980 |
| 2021-09-21 | 2021-09-17 | 0.430 | 524,000 | +60,000 | 0.14% | 225,320 |
| 2021-09-20 | 2021-09-16 | 0.300 | 464,000 | -44,000 | 0.12% | 139,200 |
| 2021-09-07 | 2021-09-03 | 0.223 | 508,000 | +20,000 | 0.13% | 113,284 |
| 2021-09-02 | 2021-08-31 | 0.195 | 488,000 | +28,000 | 0.13% | 95,160 |
| 2021-08-18 | 2021-08-16 | 0.204 | 460,000 | +40,000 | 0.12% | 93,840 |
| 2021-08-04 | 2021-08-02 | 0.176 | 420,000 | +24,000 | 0.11% | 73,920 |
| 2021-07-27 | 2021-07-23 | 0.190 | 396,000 | +28,000 | 0.10% | 75,240 |
| 2021-07-26 | 2021-07-22 | 0.190 | 368,000 | +12,000 | 0.10% | 69,920 |
| 2021-07-15 | 2021-07-13 | 0.185 | 356,000 | +20,000 | 0.09% | 65,860 |
| 2021-04-13 | 2021-04-09 | 0.198 | 336,000 | +48,000 | 0.09% | 66,528 |
| 2021-02-19 | 2021-02-17 | 0.188 | 288,000 | -60,000 | 0.07% | 54,144 |
| 2021-01-27 | 2021-01-25 | 0.190 | 348,000 | -24,000 | 0.09% | 66,120 |
| 2021-01-07 | 2021-01-05 | 0.195 | 372,000 | +8,000 | 0.10% | 72,540 |
| 2020-11-20 | 2020-11-18 | 0.190 | 364,000 | -4,000 | 0.09% | 69,160 |
| 2020-09-22 | 2020-09-18 | 0.238 | 368,000 | -4,000 | 0.10% | 87,584 |
| 2020-09-17 | 2020-09-15 | 0.238 | 372,000 | +44,000 | 0.10% | 88,536 |
| 2020-09-08 | 2020-09-04 | 0.234 | 328,000 | -68,000 | 0.09% | 76,752 |
| 2020-09-07 | 2020-09-03 | 0.234 | 396,000 | -4,000 | 0.10% | 92,664 |
| 2020-07-28 | 2020-07-24 | 0.242 | 400,000 | -4,000 | 0.10% | 96,800 |
| 2020-06-08 | 2020-06-04 | 0.260 | 404,000 | -4,000 | 0.11% | 105,040 |
| 2020-04-16 | 2020-04-14 | 0.230 | 408,000 | +4,000 | 0.11% | 93,840 |
| 2020-02-14 | 2020-02-12 | 0.230 | 404,000 | -24,000 | 0.11% | 92,920 |
| 2020-02-13 | 2020-02-11 | 0.243 | 428,000 | +24,000 | 0.11% | 104,004 |
| 2020-02-11 | 2020-02-07 | 0.250 | 404,000 | +4,000 | 0.11% | 101,000 |
| 2020-02-10 | 2020-02-06 | 0.255 | 400,000 | -20,000 | 0.10% | 102,000 |
| 2020-01-16 | 2020-01-14 | 0.310 | 420,000 | -4,000 | 0.11% | 130,200 |
| 2019-06-24 | 2019-06-20 | 0.345 | 424,000 | -4,000 | 0.11% | 146,280 |
| 2019-06-12 | 2019-06-10 | 0.375 | 428,000 | +60,000 | 0.11% | 160,500 |
| 2019-04-02 | 2019-03-29 | 0.230 | 368,000 | -4,000 | 0.11% | 84,640 |
| 2019-01-25 | 2019-01-23 | 0.220 | 372,000 | -12,000 | 0.12% | 81,840 |
| 2019-01-23 | 2019-01-21 | 0.220 | 384,000 | -20,000 | 0.12% | 84,480 |
| 2018-10-15 | 2018-10-11 | 0.214 | 404,000 | -4,000 | 0.13% | 86,456 |
| 2018-09-10 | 2018-09-06 | 0.250 | 408,000 | -4,000 | 0.13% | 102,000 |
| 2018-07-23 | 2018-07-19 | 0.345 | 412,000 | -8,000 | 0.13% | 142,140 |
| 2018-07-16 | 2018-07-12 | 0.350 | 420,000 | -64,000 | 0.13% | 147,000 |
| 2018-07-12 | 2018-07-10 | 0.385 | 484,000 | -4,000 | 0.15% | 186,340 |
| 2018-06-12 | 2018-06-08 | 0.440 | 488,000 | +4,000 | 0.15% | 214,720 |
| 2018-06-05 | 2018-06-01 | 0.430 | 484,000 | +12,000 | 0.15% | 208,120 |
| 2018-05-30 | 2018-05-28 | 0.400 | 472,000 | -20,000 | 0.15% | 188,800 |
| 2018-05-29 | 2018-05-25 | 0.390 | 492,000 | -12,000 | 0.15% | 191,880 |
| 2018-05-18 | 2018-05-16 | 0.410 | 504,000 | +24,000 | 0.16% | 206,640 |
| 2018-05-17 | 2018-05-15 | 0.390 | 480,000 | +12,000 | 0.15% | 187,200 |
| 2018-05-11 | 2018-05-09 | 0.360 | 468,000 | +8,000 | 0.15% | 168,480 |
| 2018-05-10 | 2018-05-08 | 0.365 | 460,000 | +4,000 | 0.14% | 167,900 |
| 2018-04-18 | 2018-04-16 | 0.385 | 456,000 | -8,000 | 0.14% | 175,560 |
| 2018-04-13 | 2018-04-11 | 0.405 | 464,000 | -4,000 | 0.14% | 187,920 |
| 2018-04-10 | 2018-04-06 | 0.415 | 468,000 | -4,000 | 0.15% | 194,220 |
| 2018-03-15 | 2018-03-13 | 0.430 | 472,000 | -4,000 | 0.15% | 202,960 |
| 2018-03-14 | 2018-03-12 | 0.430 | 476,000 | -56,000 | 0.15% | 204,680 |
| 2018-02-26 | 2018-02-22 | 0.475 | 532,000 | +40,000 | 0.17% | 252,700 |
| 2018-02-22 | 2018-02-20 | 0.435 | 492,000 | -20,000 | 0.15% | 214,020 |
| 2018-02-21 | 2018-02-15 | 0.445 | 512,000 | -8,000 | 0.16% | 227,840 |
| 2018-02-20 | 2018-02-13 | 0.430 | 520,000 | -4,000 | 0.16% | 223,600 |
| 2018-02-09 | 2018-02-07 | 0.410 | 524,000 | -4,000 | 0.16% | 214,840 |
| 2018-02-08 | 2018-02-06 | 0.405 | 528,000 | -48,000 | 0.17% | 213,840 |
| 2018-02-07 | 2018-02-05 | 0.415 | 576,000 | -80,000 | 0.18% | 239,040 |
| 2018-02-06 | 2018-02-02 | 0.430 | 656,000 | -20,000 | 0.21% | 282,080 |
| 2018-01-30 | 2018-01-26 | 0.450 | 676,000 | +32,000 | 0.21% | 304,200 |
| 2018-01-29 | 2018-01-25 | 0.450 | 644,000 | -100,000 | 0.20% | 289,800 |
| 2018-01-23 | 2018-01-19 | 0.480 | 744,000 | -20,000 | 0.23% | 357,120 |
| 2018-01-22 | 2018-01-18 | 0.485 | 764,000 | +236,000 | 0.24% | 370,540 |
| 2018-01-19 | 2018-01-17 | 0.455 | 528,000 | -220,000 | 0.17% | 240,240 |
| 2018-01-18 | 2018-01-16 | 0.460 | 748,000 | -8,000 | 0.23% | 344,080 |
| 2018-01-12 | 2018-01-10 | 0.435 | 756,000 | -4,000 | 0.24% | 328,860 |
| 2018-01-11 | 2018-01-09 | 0.435 | 760,000 | +12,000 | 0.24% | 330,600 |
| 2018-01-09 | 2018-01-05 | 0.445 | 748,000 | -4,000 | 0.23% | 332,860 |
| 2018-01-08 | 2018-01-04 | 0.445 | 752,000 | -8,000 | 0.24% | 334,640 |
| 2018-01-05 | 2018-01-03 | 0.445 | 760,000 | -4,000 | 0.24% | 338,200 |
| 2018-01-04 | 2018-01-02 | 0.425 | 764,000 | -60,000 | 0.24% | 324,700 |
| 2018-01-03 | 2017-12-29 | 0.445 | 824,000 | -60,000 | 0.26% | 366,680 |
| 2017-12-28 | 2017-12-22 | 0.460 | 884,000 | -92,000 | 0.28% | 406,640 |
| 2017-12-21 | 2017-12-19 | 0.465 | 976,000 | -4,000 | 0.30% | 453,840 |
| 2017-12-20 | 2017-12-18 | 0.465 | 980,000 | +12,000 | 0.31% | 455,700 |
| 2017-12-18 | 2017-12-14 | 0.465 | 968,000 | -56,000 | 0.30% | 450,120 |
| 2017-12-15 | 2017-12-13 | 0.475 | 1,024,000 | -84,000 | 0.32% | 486,400 |
| 2017-12-14 | 2017-12-12 | 0.465 | 1,108,000 | -184,000 | 0.35% | 515,220 |
| 2017-12-13 | 2017-12-11 | 0.480 | 1,292,000 | -4,000 | 0.40% | 620,160 |
| 2017-12-12 | 2017-12-08 | 0.495 | 1,296,000 | +60,000 | 0.40% | 641,520 |
| 2017-12-11 | 2017-12-07 | 0.470 | 1,236,000 | -180,000 | 0.39% | 580,920 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,416,000 | +32,000 | 0.44% | 750,480 |
| 2017-12-07 | 2017-12-05 | 0.550 | 1,384,000 | 0.43% | 761,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy