History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 268,000 | +0 | 0.07% | 72,360 |
| 2025-10-13 | 2025-10-09 | 0.260 | 268,000 | +0 | 0.07% | 69,680 |
| 2025-10-10 | 2025-10-08 | 0.242 | 268,000 | +0 | 0.07% | 64,856 |
| 2025-10-09 | 2025-10-06 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-10-08 | 2025-10-03 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-10-06 | 2025-10-02 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-10-03 | 2025-09-30 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-10-02 | 2025-09-29 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-30 | 2025-09-26 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-29 | 2025-09-25 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-26 | 2025-09-24 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-25 | 2025-09-23 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-24 | 2025-09-22 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-23 | 2025-09-19 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-22 | 2025-09-18 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-19 | 2025-09-17 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-18 | 2025-09-16 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-17 | 2025-09-15 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-16 | 2025-09-12 | 0.228 | 268,000 | +0 | 0.07% | 61,104 |
| 2025-09-15 | 2025-09-11 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-12 | 2025-09-10 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-11 | 2025-09-09 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-10 | 2025-09-08 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-09 | 2025-09-05 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-08 | 2025-09-04 | 0.224 | 268,000 | +0 | 0.07% | 60,032 |
| 2025-09-05 | 2025-09-03 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-09-04 | 2025-09-02 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-09-03 | 2025-09-01 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-09-02 | 2025-08-29 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-09-01 | 2025-08-28 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-08-29 | 2025-08-27 | 0.223 | 268,000 | +0 | 0.07% | 59,764 |
| 2025-08-28 | 2025-08-26 | 0.240 | 268,000 | +0 | 0.07% | 64,320 |
| 2025-08-27 | 2025-08-25 | 0.240 | 268,000 | +0 | 0.07% | 64,320 |
| 2025-08-26 | 2025-08-22 | 0.230 | 268,000 | +0 | 0.07% | 61,640 |
| 2025-08-25 | 2025-08-21 | 0.230 | 268,000 | +0 | 0.07% | 61,640 |
| 2025-08-22 | 2025-08-20 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-21 | 2025-08-19 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-20 | 2025-08-18 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-19 | 2025-08-15 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-18 | 2025-08-14 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-15 | 2025-08-13 | 0.222 | 268,000 | +0 | 0.07% | 59,496 |
| 2025-08-14 | 2025-08-12 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-13 | 2025-08-11 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-12 | 2025-08-08 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-11 | 2025-08-07 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-08 | 2025-08-06 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-07 | 2025-08-05 | 0.221 | 268,000 | +0 | 0.07% | 59,228 |
| 2025-08-06 | 2025-08-04 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-08-05 | 2025-08-01 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-08-04 | 2025-07-31 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-08-01 | 2025-07-30 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-31 | 2025-07-29 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-30 | 2025-07-28 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-29 | 2025-07-25 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-28 | 2025-07-24 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-25 | 2025-07-23 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-24 | 2025-07-22 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-23 | 2025-07-21 | 0.220 | 268,000 | +0 | 0.07% | 58,960 |
| 2025-07-22 | 2025-07-18 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-07-18 | 2025-07-16 | 0.195 | 268,000 | +0 | 0.07% | 52,260 |
| 2025-07-17 | 2025-07-15 | 0.193 | 268,000 | +0 | 0.07% | 51,724 |
| 2025-07-16 | 2025-07-14 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-07-15 | 2025-07-11 | 0.185 | 268,000 | +0 | 0.07% | 49,580 |
| 2025-07-14 | 2025-07-10 | 0.185 | 268,000 | +0 | 0.07% | 49,580 |
| 2025-07-11 | 2025-07-09 | 0.185 | 268,000 | +0 | 0.07% | 49,580 |
| 2025-07-10 | 2025-07-08 | 0.185 | 268,000 | +0 | 0.07% | 49,580 |
| 2025-07-09 | 2025-07-07 | 0.185 | 268,000 | +0 | 0.07% | 49,580 |
| 2025-07-08 | 2025-07-04 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-07-07 | 2025-07-03 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-07-04 | 2025-07-02 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-07-03 | 2025-06-30 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-07-02 | 2025-06-27 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-06-30 | 2025-06-26 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-06-27 | 2025-06-25 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-06-26 | 2025-06-24 | 0.179 | 268,000 | +0 | 0.07% | 47,972 |
| 2025-06-25 | 2025-06-23 | 0.165 | 268,000 | +0 | 0.07% | 44,220 |
| 2025-06-24 | 2025-06-20 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-06-23 | 2025-06-19 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-20 | 2025-06-18 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-19 | 2025-06-17 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-18 | 2025-06-16 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-17 | 2025-06-13 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-16 | 2025-06-12 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-13 | 2025-06-11 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-12 | 2025-06-10 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-11 | 2025-06-09 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-10 | 2025-06-06 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-09 | 2025-06-05 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-06 | 2025-06-04 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-05 | 2025-06-03 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-04 | 2025-06-02 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-03 | 2025-05-30 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-06-02 | 2025-05-29 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-30 | 2025-05-28 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-29 | 2025-05-27 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-28 | 2025-05-26 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-27 | 2025-05-23 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-26 | 2025-05-22 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-23 | 2025-05-21 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-22 | 2025-05-20 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-21 | 2025-05-19 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-20 | 2025-05-16 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-19 | 2025-05-15 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-16 | 2025-05-14 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-05-15 | 2025-05-13 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2025-05-14 | 2025-05-12 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-05-13 | 2025-05-09 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-12 | 2025-05-08 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-09 | 2025-05-07 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-08 | 2025-05-06 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-07 | 2025-05-02 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-06 | 2025-04-30 | 0.192 | 268,000 | +0 | 0.07% | 51,456 |
| 2025-05-02 | 2025-04-29 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-30 | 2025-04-28 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-29 | 2025-04-25 | 0.177 | 268,000 | +0 | 0.07% | 47,436 |
| 2025-04-28 | 2025-04-24 | 0.177 | 268,000 | +0 | 0.07% | 47,436 |
| 2025-04-25 | 2025-04-23 | 0.177 | 268,000 | +0 | 0.07% | 47,436 |
| 2025-04-24 | 2025-04-22 | 0.177 | 268,000 | +0 | 0.07% | 47,436 |
| 2025-04-23 | 2025-04-17 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-22 | 2025-04-16 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-17 | 2025-04-15 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-16 | 2025-04-14 | 0.176 | 268,000 | +0 | 0.07% | 47,168 |
| 2025-04-15 | 2025-04-11 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-04-14 | 2025-04-10 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-04-11 | 2025-04-09 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-10 | 2025-04-08 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-09 | 2025-04-07 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-08 | 2025-04-03 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-07 | 2025-04-02 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-03 | 2025-04-01 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-02 | 2025-03-31 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-04-01 | 2025-03-28 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-31 | 2025-03-27 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-28 | 2025-03-26 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-27 | 2025-03-25 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-26 | 2025-03-24 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-25 | 2025-03-21 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-24 | 2025-03-20 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-21 | 2025-03-19 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-20 | 2025-03-18 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-19 | 2025-03-17 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-18 | 2025-03-14 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-17 | 2025-03-13 | 0.183 | 268,000 | +0 | 0.07% | 49,044 |
| 2025-03-14 | 2025-03-12 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-13 | 2025-03-11 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-12 | 2025-03-10 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-11 | 2025-03-07 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-10 | 2025-03-06 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-07 | 2025-03-05 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-06 | 2025-03-04 | 0.182 | 268,000 | +0 | 0.07% | 48,776 |
| 2025-03-05 | 2025-03-03 | 0.180 | 268,000 | +0 | 0.07% | 48,240 |
| 2025-03-04 | 2025-02-28 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2025-03-03 | 2025-02-27 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2025-02-28 | 2025-02-26 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2025-02-27 | 2025-02-25 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2025-02-26 | 2025-02-24 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-25 | 2025-02-21 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-24 | 2025-02-20 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-21 | 2025-02-19 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-20 | 2025-02-18 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-19 | 2025-02-17 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-18 | 2025-02-14 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-17 | 2025-02-13 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2025-02-14 | 2025-02-12 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2025-02-13 | 2025-02-11 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2025-02-12 | 2025-02-10 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-12-19 | 2024-12-17 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-18 | 2024-12-16 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-17 | 2024-12-13 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-16 | 2024-12-12 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-13 | 2024-12-11 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-12 | 2024-12-10 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-11 | 2024-12-09 | 0.199 | 268,000 | +0 | 0.07% | 53,332 |
| 2024-12-10 | 2024-12-06 | 0.191 | 268,000 | +0 | 0.07% | 51,188 |
| 2024-12-09 | 2024-12-05 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2024-12-06 | 2024-12-04 | 0.188 | 268,000 | +0 | 0.07% | 50,384 |
| 2024-12-05 | 2024-12-03 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2024-12-04 | 2024-12-02 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2024-12-03 | 2024-11-29 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2024-12-02 | 2024-11-28 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2024-11-29 | 2024-11-27 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2024-11-28 | 2024-11-26 | 0.190 | 268,000 | +0 | 0.07% | 50,920 |
| 2024-11-27 | 2024-11-25 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-11-26 | 2024-11-22 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-25 | 2024-11-21 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-22 | 2024-11-20 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-21 | 2024-11-19 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-20 | 2024-11-18 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-19 | 2024-11-15 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-18 | 2024-11-14 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-15 | 2024-11-13 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-14 | 2024-11-12 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-13 | 2024-11-11 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-12 | 2024-11-08 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-11 | 2024-11-07 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-08 | 2024-11-06 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-07 | 2024-11-05 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-06 | 2024-11-04 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-05 | 2024-11-01 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-04 | 2024-10-31 | 0.203 | 268,000 | +0 | 0.07% | 54,404 |
| 2024-11-01 | 2024-10-30 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-31 | 2024-10-29 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-30 | 2024-10-28 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-29 | 2024-10-25 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-28 | 2024-10-24 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-25 | 2024-10-23 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-24 | 2024-10-22 | 0.196 | 268,000 | +0 | 0.07% | 52,528 |
| 2024-10-23 | 2024-10-21 | 0.196 | 268,000 | +0 | 0.07% | 52,528 |
| 2024-10-22 | 2024-10-18 | 0.209 | 268,000 | +0 | 0.07% | 56,012 |
| 2024-10-21 | 2024-10-17 | 0.210 | 268,000 | +0 | 0.07% | 56,280 |
| 2024-10-18 | 2024-10-16 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2024-10-17 | 2024-10-15 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2024-10-16 | 2024-10-14 | 0.189 | 268,000 | +0 | 0.07% | 50,652 |
| 2024-10-15 | 2024-10-10 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-10-14 | 2024-10-09 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-10-10 | 2024-10-08 | 0.200 | 268,000 | +0 | 0.07% | 53,600 |
| 2024-10-09 | 2024-10-07 | 0.200 | 268,000 | -8,000 | 0.07% | 53,600 |
| 2023-11-22 | 2023-11-20 | 0.201 | 276,000 | -100,000 | 0.07% | 55,476 |
| 2022-09-29 | 2022-09-27 | 0.310 | 376,000 | +60,000 | 0.10% | 116,560 |
| 2022-09-16 | 2022-09-14 | 0.360 | 316,000 | +40,000 | 0.08% | 113,760 |
| 2022-08-19 | 2022-08-17 | 0.550 | 276,000 | -8,000 | 0.07% | 151,800 |
| 2022-07-28 | 2022-07-26 | 0.530 | 284,000 | -4,000 | 0.07% | 150,520 |
| 2022-07-26 | 2022-07-22 | 0.540 | 288,000 | -100,000 | 0.07% | 155,520 |
| 2022-07-25 | 2022-07-21 | 0.520 | 388,000 | +100,000 | 0.10% | 201,760 |
| 2022-06-02 | 2022-05-31 | 0.465 | 288,000 | -100,000 | 0.07% | 133,920 |
| 2021-11-18 | 2021-11-16 | 0.400 | 388,000 | +100,000 | 0.10% | 155,200 |
| 2021-11-12 | 2021-11-10 | 0.440 | 288,000 | -40,000 | 0.07% | 126,720 |
| 2021-11-09 | 2021-11-05 | 0.480 | 328,000 | +40,000 | 0.09% | 157,440 |
| 2021-10-27 | 2021-10-25 | 0.480 | 288,000 | -220,000 | 0.07% | 138,240 |
| 2021-10-18 | 2021-10-12 | 0.435 | 508,000 | -104,000 | 0.13% | 220,980 |
| 2021-10-12 | 2021-10-08 | 0.455 | 612,000 | +104,000 | 0.16% | 278,460 |
| 2021-10-11 | 2021-10-07 | 0.435 | 508,000 | -160,000 | 0.13% | 220,980 |
| 2021-09-24 | 2021-09-21 | 0.410 | 668,000 | +16,000 | 0.17% | 273,880 |
| 2021-09-23 | 2021-09-20 | 0.405 | 652,000 | +100,000 | 0.17% | 264,060 |
| 2021-09-21 | 2021-09-17 | 0.430 | 552,000 | +152,000 | 0.14% | 237,360 |
| 2021-09-17 | 2021-09-15 | 0.315 | 400,000 | -20,000 | 0.10% | 126,000 |
| 2021-09-16 | 2021-09-14 | 0.305 | 420,000 | +4,000 | 0.11% | 128,100 |
| 2021-07-22 | 2021-07-20 | 0.188 | 416,000 | -76,000 | 0.11% | 78,208 |
| 2021-07-12 | 2021-07-08 | 0.194 | 492,000 | -88,000 | 0.13% | 95,448 |
| 2021-03-23 | 2021-03-19 | 0.185 | 580,000 | -16,000 | 0.15% | 107,300 |
| 2021-03-19 | 2021-03-17 | 0.186 | 596,000 | +36,000 | 0.16% | 110,856 |
| 2021-01-13 | 2021-01-11 | 0.189 | 560,000 | -336,000 | 0.15% | 105,840 |
| 2020-10-06 | 2020-09-30 | 0.225 | 896,000 | -168,000 | 0.23% | 201,600 |
| 2020-09-29 | 2020-09-25 | 0.225 | 1,064,000 | -24,000 | 0.28% | 239,400 |
| 2020-07-02 | 2020-06-29 | 0.245 | 1,088,000 | -4,000 | 0.28% | 266,560 |
| 2020-06-18 | 2020-06-16 | 0.244 | 1,092,000 | -4,000 | 0.28% | 266,448 |
| 2020-06-17 | 2020-06-15 | 0.245 | 1,096,000 | -28,000 | 0.29% | 268,520 |
| 2020-06-10 | 2020-06-08 | 0.260 | 1,124,000 | -100,000 | 0.29% | 292,240 |
| 2020-05-15 | 2020-05-13 | 0.192 | 1,224,000 | +4,000 | 0.32% | 235,008 |
| 2020-04-16 | 2020-04-14 | 0.230 | 1,220,000 | +196,000 | 0.32% | 280,600 |
| 2020-03-23 | 2020-03-19 | 0.235 | 1,024,000 | +100,000 | 0.27% | 240,640 |
| 2020-03-17 | 2020-03-13 | 0.239 | 924,000 | +100,000 | 0.24% | 220,836 |
| 2019-12-19 | 2019-12-17 | 0.310 | 824,000 | -4,000 | 0.21% | 255,440 |
| 2019-10-23 | 2019-10-21 | 0.270 | 828,000 | +80,000 | 0.22% | 223,560 |
| 2019-10-21 | 2019-10-17 | 0.295 | 748,000 | +80,000 | 0.19% | 220,660 |
| 2019-09-26 | 2019-09-24 | 0.270 | 668,000 | -344,000 | 0.17% | 180,360 |
| 2019-08-22 | 2019-08-20 | 0.255 | 1,012,000 | +80,000 | 0.26% | 258,060 |
| 2019-08-19 | 2019-08-15 | 0.260 | 932,000 | +120,000 | 0.24% | 242,320 |
| 2019-08-16 | 2019-08-14 | 0.295 | 812,000 | +60,000 | 0.21% | 239,540 |
| 2019-08-14 | 2019-08-12 | 0.300 | 752,000 | +28,000 | 0.20% | 225,600 |
| 2019-08-08 | 2019-08-06 | 0.320 | 724,000 | +24,000 | 0.19% | 231,680 |
| 2019-08-06 | 2019-08-02 | 0.320 | 700,000 | +4,000 | 0.18% | 224,000 |
| 2019-07-25 | 2019-07-23 | 0.365 | 696,000 | +28,000 | 0.18% | 254,040 |
| 2019-07-17 | 2019-07-15 | 0.365 | 668,000 | -4,000 | 0.17% | 243,820 |
| 2019-07-11 | 2019-07-09 | 0.365 | 672,000 | -120,000 | 0.18% | 245,280 |
| 2019-07-10 | 2019-07-08 | 0.355 | 792,000 | -72,000 | 0.21% | 281,160 |
| 2019-07-03 | 2019-06-28 | 0.330 | 864,000 | -88,000 | 0.22% | 285,120 |
| 2019-06-27 | 2019-06-25 | 0.330 | 952,000 | -112,000 | 0.25% | 314,160 |
| 2019-05-30 | 2019-05-28 | 0.340 | 1,064,000 | +232,000 | 0.28% | 361,760 |
| 2019-05-29 | 2019-05-27 | 0.285 | 832,000 | +432,000 | 0.26% | 237,120 |
| 2019-01-18 | 2019-01-16 | 0.228 | 400,000 | -4,000 | 0.12% | 91,200 |
| 2018-05-24 | 2018-05-21 | 0.425 | 404,000 | -56,000 | 0.13% | 171,700 |
| 2018-05-18 | 2018-05-16 | 0.410 | 460,000 | +56,000 | 0.14% | 188,600 |
| 2018-05-04 | 2018-05-02 | 0.345 | 404,000 | -100,000 | 0.13% | 139,380 |
| 2018-04-27 | 2018-04-25 | 0.345 | 504,000 | -4,000 | 0.16% | 173,880 |
| 2018-03-23 | 2018-03-21 | 0.430 | 508,000 | -4,000 | 0.16% | 218,440 |
| 2018-03-08 | 2018-03-06 | 0.440 | 512,000 | -200,000 | 0.16% | 225,280 |
| 2018-02-26 | 2018-02-22 | 0.475 | 712,000 | +200,000 | 0.22% | 338,200 |
| 2018-02-23 | 2018-02-21 | 0.440 | 512,000 | +20,000 | 0.16% | 225,280 |
| 2018-01-31 | 2018-01-29 | 0.450 | 492,000 | -4,000 | 0.15% | 221,400 |
| 2018-01-26 | 2018-01-24 | 0.465 | 496,000 | +4,000 | 0.15% | 230,640 |
| 2018-01-22 | 2018-01-18 | 0.485 | 492,000 | -100,000 | 0.15% | 238,620 |
| 2018-01-19 | 2018-01-17 | 0.455 | 592,000 | +12,000 | 0.18% | 269,360 |
| 2018-01-16 | 2018-01-12 | 0.460 | 580,000 | -148,000 | 0.18% | 266,800 |
| 2018-01-15 | 2018-01-11 | 0.460 | 728,000 | +232,000 | 0.23% | 334,880 |
| 2018-01-10 | 2018-01-08 | 0.425 | 496,000 | -8,000 | 0.15% | 210,800 |
| 2018-01-04 | 2018-01-02 | 0.425 | 504,000 | -4,000 | 0.16% | 214,200 |
| 2018-01-02 | 2017-12-28 | 0.435 | 508,000 | -32,000 | 0.16% | 220,980 |
| 2017-12-28 | 2017-12-22 | 0.460 | 540,000 | -4,000 | 0.17% | 248,400 |
| 2017-12-27 | 2017-12-21 | 0.460 | 544,000 | -4,000 | 0.17% | 250,240 |
| 2017-12-20 | 2017-12-18 | 0.465 | 548,000 | -164,000 | 0.17% | 254,820 |
| 2017-12-19 | 2017-12-15 | 0.455 | 712,000 | +4,000 | 0.22% | 323,960 |
| 2017-12-18 | 2017-12-14 | 0.465 | 708,000 | -112,000 | 0.22% | 329,220 |
| 2017-12-15 | 2017-12-13 | 0.475 | 820,000 | +88,000 | 0.26% | 389,500 |
| 2017-12-14 | 2017-12-12 | 0.465 | 732,000 | +108,000 | 0.23% | 340,380 |
| 2017-12-12 | 2017-12-08 | 0.495 | 624,000 | +316,000 | 0.19% | 308,880 |
| 2017-12-11 | 2017-12-07 | 0.470 | 308,000 | +16,000 | 0.10% | 144,760 |
| 2017-12-08 | 2017-12-06 | 0.530 | 292,000 | -232,000 | 0.09% | 154,760 |
| 2017-12-07 | 2017-12-05 | 0.550 | 524,000 | 0.16% | 288,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy