History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 76,000 | +0 | 0.02% | 20,520 |
| 2025-10-13 | 2025-10-09 | 0.260 | 76,000 | +0 | 0.02% | 19,760 |
| 2025-10-10 | 2025-10-08 | 0.242 | 76,000 | +0 | 0.02% | 18,392 |
| 2025-10-09 | 2025-10-06 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-10-08 | 2025-10-03 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-10-06 | 2025-10-02 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-10-03 | 2025-09-30 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-10-02 | 2025-09-29 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-30 | 2025-09-26 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-29 | 2025-09-25 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-26 | 2025-09-24 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-25 | 2025-09-23 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-24 | 2025-09-22 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-23 | 2025-09-19 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-22 | 2025-09-18 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-19 | 2025-09-17 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-18 | 2025-09-16 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-17 | 2025-09-15 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-16 | 2025-09-12 | 0.228 | 76,000 | +0 | 0.02% | 17,328 |
| 2025-09-15 | 2025-09-11 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-12 | 2025-09-10 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-11 | 2025-09-09 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-10 | 2025-09-08 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-09 | 2025-09-05 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-08 | 2025-09-04 | 0.224 | 76,000 | +0 | 0.02% | 17,024 |
| 2025-09-05 | 2025-09-03 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-09-04 | 2025-09-02 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-09-03 | 2025-09-01 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-09-02 | 2025-08-29 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-09-01 | 2025-08-28 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-08-29 | 2025-08-27 | 0.223 | 76,000 | +0 | 0.02% | 16,948 |
| 2025-08-28 | 2025-08-26 | 0.240 | 76,000 | +0 | 0.02% | 18,240 |
| 2025-08-27 | 2025-08-25 | 0.240 | 76,000 | +0 | 0.02% | 18,240 |
| 2025-08-26 | 2025-08-22 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.230 | 76,000 | +0 | 0.02% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-21 | 2025-08-19 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-20 | 2025-08-18 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-19 | 2025-08-15 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-18 | 2025-08-14 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-15 | 2025-08-13 | 0.222 | 76,000 | +0 | 0.02% | 16,872 |
| 2025-08-14 | 2025-08-12 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-13 | 2025-08-11 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-12 | 2025-08-08 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-11 | 2025-08-07 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-08 | 2025-08-06 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-07 | 2025-08-05 | 0.221 | 76,000 | +0 | 0.02% | 16,796 |
| 2025-08-06 | 2025-08-04 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-08-05 | 2025-08-01 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-08-04 | 2025-07-31 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-08-01 | 2025-07-30 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-31 | 2025-07-29 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-30 | 2025-07-28 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-29 | 2025-07-25 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-25 | 2025-07-23 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-24 | 2025-07-22 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-23 | 2025-07-21 | 0.220 | 76,000 | +0 | 0.02% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-07-21 | 2025-07-17 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.195 | 76,000 | +0 | 0.02% | 14,820 |
| 2025-07-17 | 2025-07-15 | 0.193 | 76,000 | +0 | 0.02% | 14,668 |
| 2025-07-16 | 2025-07-14 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-07-15 | 2025-07-11 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-11 | 2025-07-09 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-09 | 2025-07-07 | 0.185 | 76,000 | +0 | 0.02% | 14,060 |
| 2025-07-08 | 2025-07-04 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-07 | 2025-07-03 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-04 | 2025-07-02 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-03 | 2025-06-30 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-07-02 | 2025-06-27 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-06-30 | 2025-06-26 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-06-27 | 2025-06-25 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-06-26 | 2025-06-24 | 0.179 | 76,000 | +0 | 0.02% | 13,604 |
| 2025-06-25 | 2025-06-23 | 0.165 | 76,000 | +0 | 0.02% | 12,540 |
| 2025-06-24 | 2025-06-20 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-06-23 | 2025-06-19 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-20 | 2025-06-18 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-19 | 2025-06-17 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-18 | 2025-06-16 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-17 | 2025-06-13 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-16 | 2025-06-12 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-13 | 2025-06-11 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-12 | 2025-06-10 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-11 | 2025-06-09 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-10 | 2025-06-06 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-09 | 2025-06-05 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-06 | 2025-06-04 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-05 | 2025-06-03 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-04 | 2025-06-02 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-03 | 2025-05-30 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-06-02 | 2025-05-29 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-30 | 2025-05-28 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-29 | 2025-05-27 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-28 | 2025-05-26 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-27 | 2025-05-23 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-26 | 2025-05-22 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-23 | 2025-05-21 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-19 | 2025-05-15 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2025-05-14 | 2025-05-12 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-05-13 | 2025-05-09 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-12 | 2025-05-08 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-09 | 2025-05-07 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-08 | 2025-05-06 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-07 | 2025-05-02 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-06 | 2025-04-30 | 0.192 | 76,000 | +0 | 0.02% | 14,592 |
| 2025-05-02 | 2025-04-29 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-30 | 2025-04-28 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-29 | 2025-04-25 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2025-04-28 | 2025-04-24 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2025-04-25 | 2025-04-23 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2025-04-24 | 2025-04-22 | 0.177 | 76,000 | +0 | 0.02% | 13,452 |
| 2025-04-23 | 2025-04-17 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-22 | 2025-04-16 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-17 | 2025-04-15 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-16 | 2025-04-14 | 0.176 | 76,000 | +0 | 0.02% | 13,376 |
| 2025-04-15 | 2025-04-11 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-04-14 | 2025-04-10 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-04-11 | 2025-04-09 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-10 | 2025-04-08 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-09 | 2025-04-07 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-08 | 2025-04-03 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-07 | 2025-04-02 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-03 | 2025-04-01 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-02 | 2025-03-31 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-04-01 | 2025-03-28 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-31 | 2025-03-27 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-28 | 2025-03-26 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-27 | 2025-03-25 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-26 | 2025-03-24 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-25 | 2025-03-21 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-24 | 2025-03-20 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-21 | 2025-03-19 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-20 | 2025-03-18 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-19 | 2025-03-17 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-18 | 2025-03-14 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-17 | 2025-03-13 | 0.183 | 76,000 | +0 | 0.02% | 13,908 |
| 2025-03-14 | 2025-03-12 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-13 | 2025-03-11 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-12 | 2025-03-10 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-11 | 2025-03-07 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-10 | 2025-03-06 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-07 | 2025-03-05 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-06 | 2025-03-04 | 0.182 | 76,000 | +0 | 0.02% | 13,832 |
| 2025-03-05 | 2025-03-03 | 0.180 | 76,000 | +0 | 0.02% | 13,680 |
| 2025-03-04 | 2025-02-28 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-03-03 | 2025-02-27 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-02-28 | 2025-02-26 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-02-27 | 2025-02-25 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2025-02-26 | 2025-02-24 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-25 | 2025-02-21 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-24 | 2025-02-20 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-21 | 2025-02-19 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-20 | 2025-02-18 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-19 | 2025-02-17 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-18 | 2025-02-14 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-17 | 2025-02-13 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2025-02-14 | 2025-02-12 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2025-02-13 | 2025-02-11 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2025-02-12 | 2025-02-10 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-06 | 2025-01-02 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2025-01-02 | 2024-12-27 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-12-20 | 2024-12-18 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-12-19 | 2024-12-17 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-18 | 2024-12-16 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-17 | 2024-12-13 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-16 | 2024-12-12 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-13 | 2024-12-11 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-12 | 2024-12-10 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-11 | 2024-12-09 | 0.199 | 76,000 | +0 | 0.02% | 15,124 |
| 2024-12-10 | 2024-12-06 | 0.191 | 76,000 | +0 | 0.02% | 14,516 |
| 2024-12-09 | 2024-12-05 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2024-12-06 | 2024-12-04 | 0.188 | 76,000 | +0 | 0.02% | 14,288 |
| 2024-12-05 | 2024-12-03 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-12-04 | 2024-12-02 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-12-03 | 2024-11-29 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-12-02 | 2024-11-28 | 0.189 | 76,000 | +0 | 0.02% | 14,364 |
| 2024-11-29 | 2024-11-27 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-11-28 | 2024-11-26 | 0.190 | 76,000 | +0 | 0.02% | 14,440 |
| 2024-11-27 | 2024-11-25 | 0.200 | 76,000 | +0 | 0.02% | 15,200 |
| 2024-11-26 | 2024-11-22 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-25 | 2024-11-21 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-22 | 2024-11-20 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-21 | 2024-11-19 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-20 | 2024-11-18 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-19 | 2024-11-15 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-18 | 2024-11-14 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-15 | 2024-11-13 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-14 | 2024-11-12 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-13 | 2024-11-11 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-12 | 2024-11-08 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-11 | 2024-11-07 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-08 | 2024-11-06 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-07 | 2024-11-05 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-06 | 2024-11-04 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-05 | 2024-11-01 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-04 | 2024-10-31 | 0.203 | 76,000 | +0 | 0.02% | 15,428 |
| 2024-11-01 | 2024-10-30 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2024-10-31 | 2024-10-29 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2024-10-30 | 2024-10-28 | 0.210 | 76,000 | +0 | 0.02% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.210 | 76,000 | -76,000 | 0.02% | 15,960 |
| 2024-02-26 | 2024-02-22 | 0.189 | 152,000 | -112,000 | 0.04% | 28,728 |
| 2024-01-05 | 2024-01-03 | 0.210 | 264,000 | +56,000 | 0.07% | 55,440 |
| 2023-09-25 | 2023-09-21 | 0.290 | 208,000 | +112,000 | 0.05% | 60,320 |
| 2023-05-02 | 2023-04-27 | 0.280 | 96,000 | -4,000 | 0.03% | 26,880 |
| 2023-04-28 | 2023-04-26 | 0.280 | 100,000 | -12,000 | 0.03% | 28,000 |
| 2022-08-22 | 2022-08-18 | 0.540 | 112,000 | +32,000 | 0.03% | 60,480 |
| 2022-08-16 | 2022-08-12 | 0.530 | 80,000 | -100,000 | 0.02% | 42,400 |
| 2022-08-11 | 2022-08-09 | 0.540 | 180,000 | -28,000 | 0.05% | 97,200 |
| 2022-08-02 | 2022-07-29 | 0.540 | 208,000 | +28,000 | 0.05% | 112,320 |
| 2022-01-26 | 2022-01-24 | 0.350 | 180,000 | -48,000 | 0.05% | 63,000 |
| 2022-01-24 | 2022-01-20 | 0.345 | 228,000 | -32,000 | 0.06% | 78,660 |
| 2022-01-19 | 2022-01-17 | 0.360 | 260,000 | -12,000 | 0.07% | 93,600 |
| 2022-01-18 | 2022-01-14 | 0.295 | 272,000 | +16,000 | 0.07% | 80,240 |
| 2022-01-17 | 2022-01-13 | 0.320 | 256,000 | +20,000 | 0.07% | 81,920 |
| 2022-01-13 | 2022-01-11 | 0.310 | 236,000 | -24,000 | 0.06% | 73,160 |
| 2022-01-12 | 2022-01-10 | 0.310 | 260,000 | -24,000 | 0.07% | 80,600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 284,000 | -100,000 | 0.07% | 85,200 |
| 2021-11-19 | 2021-11-17 | 0.355 | 384,000 | +28,000 | 0.10% | 136,320 |
| 2021-11-10 | 2021-11-08 | 0.450 | 356,000 | -12,000 | 0.09% | 160,200 |
| 2021-11-09 | 2021-11-05 | 0.480 | 368,000 | +76,000 | 0.10% | 176,640 |
| 2021-11-03 | 2021-11-01 | 0.510 | 292,000 | -12,000 | 0.08% | 148,920 |
| 2021-11-01 | 2021-10-28 | 0.530 | 304,000 | -124,000 | 0.08% | 161,120 |
| 2021-10-28 | 2021-10-26 | 0.490 | 428,000 | -4,000 | 0.11% | 209,720 |
| 2021-10-26 | 2021-10-22 | 0.420 | 432,000 | +48,000 | 0.11% | 181,440 |
| 2021-10-20 | 2021-10-18 | 0.430 | 384,000 | +40,000 | 0.10% | 165,120 |
| 2021-10-19 | 2021-10-15 | 0.475 | 344,000 | +4,000 | 0.09% | 163,400 |
| 2021-10-08 | 2021-10-06 | 0.435 | 340,000 | -116,000 | 0.09% | 147,900 |
| 2021-09-27 | 2021-09-23 | 0.410 | 456,000 | +8,000 | 0.12% | 186,960 |
| 2021-09-21 | 2021-09-17 | 0.430 | 448,000 | +32,000 | 0.12% | 192,640 |
| 2021-08-31 | 2021-08-27 | 0.195 | 416,000 | +100,000 | 0.11% | 81,120 |
| 2021-08-30 | 2021-08-26 | 0.201 | 316,000 | +12,000 | 0.08% | 63,516 |
| 2021-08-03 | 2021-07-30 | 0.183 | 304,000 | +80,000 | 0.08% | 55,632 |
| 2021-07-05 | 2021-06-30 | 0.195 | 224,000 | +120,000 | 0.06% | 43,680 |
| 2021-03-25 | 2021-03-23 | 0.185 | 104,000 | +4,000 | 0.03% | 19,240 |
| 2021-02-22 | 2021-02-18 | 0.204 | 100,000 | -32,000 | 0.03% | 20,400 |
| 2021-02-02 | 2021-01-29 | 0.193 | 132,000 | +12,000 | 0.03% | 25,476 |
| 2021-01-27 | 2021-01-25 | 0.190 | 120,000 | +12,000 | 0.03% | 22,800 |
| 2021-01-18 | 2021-01-14 | 0.200 | 108,000 | +8,000 | 0.03% | 21,600 |
| 2020-12-15 | 2020-12-11 | 0.207 | 100,000 | -4,000 | 0.03% | 20,700 |
| 2020-12-10 | 2020-12-08 | 0.200 | 104,000 | +4,000 | 0.03% | 20,800 |
| 2020-11-24 | 2020-11-20 | 0.208 | 100,000 | -8,000 | 0.03% | 20,800 |
| 2020-11-12 | 2020-11-10 | 0.205 | 108,000 | +4,000 | 0.03% | 22,140 |
| 2020-11-09 | 2020-11-05 | 0.215 | 104,000 | +4,000 | 0.03% | 22,360 |
| 2020-11-05 | 2020-11-03 | 0.204 | 100,000 | -44,000 | 0.03% | 20,400 |
| 2020-10-30 | 2020-10-28 | 0.225 | 144,000 | +8,000 | 0.04% | 32,400 |
| 2020-10-28 | 2020-10-23 | 0.216 | 136,000 | +4,000 | 0.04% | 29,376 |
| 2020-10-23 | 2020-10-21 | 0.212 | 132,000 | +12,000 | 0.03% | 27,984 |
| 2020-10-19 | 2020-10-15 | 0.229 | 120,000 | +4,000 | 0.03% | 27,480 |
| 2020-10-16 | 2020-10-14 | 0.215 | 116,000 | +4,000 | 0.03% | 24,940 |
| 2020-10-15 | 2020-10-12 | 0.210 | 112,000 | +4,000 | 0.03% | 23,520 |
| 2020-10-14 | 2020-10-09 | 0.226 | 108,000 | +4,000 | 0.03% | 24,408 |
| 2020-10-12 | 2020-10-08 | 0.225 | 104,000 | +4,000 | 0.03% | 23,400 |
| 2020-09-11 | 2020-09-09 | 0.239 | 100,000 | -196,000 | 0.03% | 23,900 |
| 2020-09-10 | 2020-09-08 | 0.239 | 296,000 | +4,000 | 0.08% | 70,744 |
| 2020-09-08 | 2020-09-04 | 0.234 | 292,000 | -36,000 | 0.08% | 68,328 |
| 2020-08-31 | 2020-08-27 | 0.240 | 328,000 | +24,000 | 0.09% | 78,720 |
| 2020-08-21 | 2020-08-19 | 0.244 | 304,000 | +8,000 | 0.08% | 74,176 |
| 2020-08-14 | 2020-08-12 | 0.240 | 296,000 | -8,000 | 0.08% | 71,040 |
| 2020-08-07 | 2020-08-05 | 0.245 | 304,000 | +4,000 | 0.08% | 74,480 |
| 2020-08-04 | 2020-07-31 | 0.245 | 300,000 | +4,000 | 0.08% | 73,500 |
| 2020-07-28 | 2020-07-24 | 0.242 | 296,000 | +8,000 | 0.08% | 71,632 |
| 2020-07-24 | 2020-07-22 | 0.255 | 288,000 | +4,000 | 0.07% | 73,440 |
| 2020-07-22 | 2020-07-20 | 0.260 | 284,000 | +8,000 | 0.07% | 73,840 |
| 2020-07-21 | 2020-07-17 | 0.280 | 276,000 | +8,000 | 0.07% | 77,280 |
| 2020-07-17 | 2020-07-15 | 0.275 | 268,000 | +20,000 | 0.07% | 73,700 |
| 2020-07-16 | 2020-07-14 | 0.270 | 248,000 | +20,000 | 0.06% | 66,960 |
| 2020-07-14 | 2020-07-10 | 0.245 | 228,000 | +8,000 | 0.06% | 55,860 |
| 2020-07-13 | 2020-07-09 | 0.243 | 220,000 | +24,000 | 0.06% | 53,460 |
| 2020-07-10 | 2020-07-08 | 0.249 | 196,000 | +16,000 | 0.05% | 48,804 |
| 2020-07-07 | 2020-07-03 | 0.250 | 180,000 | +20,000 | 0.05% | 45,000 |
| 2020-07-06 | 2020-07-02 | 0.243 | 160,000 | +16,000 | 0.04% | 38,880 |
| 2020-07-03 | 2020-06-30 | 0.250 | 144,000 | +36,000 | 0.04% | 36,000 |
| 2020-07-02 | 2020-06-29 | 0.245 | 108,000 | +4,000 | 0.03% | 26,460 |
| 2020-06-23 | 2020-06-19 | 0.249 | 104,000 | +4,000 | 0.03% | 25,896 |
| 2020-06-19 | 2020-06-17 | 0.250 | 100,000 | -252,000 | 0.03% | 25,000 |
| 2020-06-18 | 2020-06-16 | 0.244 | 352,000 | +4,000 | 0.09% | 85,888 |
| 2020-06-17 | 2020-06-15 | 0.245 | 348,000 | -20,000 | 0.09% | 85,260 |
| 2020-06-15 | 2020-06-11 | 0.275 | 368,000 | -160,000 | 0.10% | 101,200 |
| 2020-06-12 | 2020-06-10 | 0.280 | 528,000 | +28,000 | 0.14% | 147,840 |
| 2020-06-10 | 2020-06-08 | 0.260 | 500,000 | +20,000 | 0.13% | 130,000 |
| 2020-06-09 | 2020-06-05 | 0.260 | 480,000 | +8,000 | 0.12% | 124,800 |
| 2020-06-08 | 2020-06-04 | 0.260 | 472,000 | +8,000 | 0.12% | 122,720 |
| 2020-06-05 | 2020-06-03 | 0.250 | 464,000 | +12,000 | 0.12% | 116,000 |
| 2020-06-04 | 2020-06-02 | 0.255 | 452,000 | +100,000 | 0.12% | 115,260 |
| 2020-06-03 | 2020-06-01 | 0.255 | 352,000 | +140,000 | 0.09% | 89,760 |
| 2020-05-28 | 2020-05-26 | 0.226 | 212,000 | +48,000 | 0.06% | 47,912 |
| 2020-05-27 | 2020-05-25 | 0.228 | 164,000 | +8,000 | 0.04% | 37,392 |
| 2020-05-26 | 2020-05-22 | 0.225 | 156,000 | +20,000 | 0.04% | 35,100 |
| 2020-05-22 | 2020-05-20 | 0.225 | 136,000 | +4,000 | 0.04% | 30,600 |
| 2020-05-21 | 2020-05-19 | 0.211 | 132,000 | +16,000 | 0.03% | 27,852 |
| 2020-05-20 | 2020-05-18 | 0.214 | 116,000 | +8,000 | 0.03% | 24,824 |
| 2020-05-19 | 2020-05-15 | 0.205 | 108,000 | +4,000 | 0.03% | 22,140 |
| 2020-02-17 | 2020-02-13 | 0.240 | 104,000 | +4,000 | 0.03% | 24,960 |
| 2019-10-21 | 2019-10-17 | 0.295 | 100,000 | -40,000 | 0.03% | 29,500 |
| 2019-09-10 | 2019-09-06 | 0.275 | 140,000 | +40,000 | 0.04% | 38,500 |
| 2019-07-11 | 2019-07-09 | 0.365 | 100,000 | -4,000 | 0.03% | 36,500 |
| 2019-07-03 | 2019-06-28 | 0.330 | 104,000 | -36,000 | 0.03% | 34,320 |
| 2019-06-21 | 2019-06-19 | 0.345 | 140,000 | +8,000 | 0.04% | 48,300 |
| 2019-06-11 | 2019-06-06 | 0.355 | 132,000 | +28,000 | 0.03% | 46,860 |
| 2019-06-10 | 2019-06-05 | 0.360 | 104,000 | -88,000 | 0.03% | 37,440 |
| 2019-06-04 | 2019-05-31 | 0.340 | 192,000 | -76,000 | 0.05% | 65,280 |
| 2019-05-30 | 2019-05-28 | 0.340 | 268,000 | +4,000 | 0.07% | 91,120 |
| 2019-05-29 | 2019-05-27 | 0.285 | 264,000 | -28,000 | 0.08% | 75,240 |
| 2019-05-23 | 2019-05-21 | 0.260 | 292,000 | -40,000 | 0.09% | 75,920 |
| 2019-05-21 | 2019-05-17 | 0.270 | 332,000 | +4,000 | 0.10% | 89,640 |
| 2019-05-20 | 2019-05-16 | 0.260 | 328,000 | +20,000 | 0.10% | 85,280 |
| 2019-05-16 | 2019-05-14 | 0.270 | 308,000 | +40,000 | 0.10% | 83,160 |
| 2019-05-15 | 2019-05-10 | 0.270 | 268,000 | -8,000 | 0.08% | 72,360 |
| 2019-05-08 | 2019-05-06 | 0.265 | 276,000 | +12,000 | 0.09% | 73,140 |
| 2019-04-18 | 2019-04-16 | 0.236 | 264,000 | +48,000 | 0.08% | 62,304 |
| 2019-04-17 | 2019-04-15 | 0.235 | 216,000 | +20,000 | 0.07% | 50,760 |
| 2019-04-11 | 2019-04-09 | 0.240 | 196,000 | +24,000 | 0.06% | 47,040 |
| 2019-04-09 | 2019-04-04 | 0.242 | 172,000 | +4,000 | 0.05% | 41,624 |
| 2019-04-08 | 2019-04-03 | 0.242 | 168,000 | +36,000 | 0.05% | 40,656 |
| 2019-04-02 | 2019-03-29 | 0.230 | 132,000 | +4,000 | 0.04% | 30,360 |
| 2019-04-01 | 2019-03-28 | 0.227 | 128,000 | +20,000 | 0.04% | 29,056 |
| 2019-03-28 | 2019-03-26 | 0.216 | 108,000 | +4,000 | 0.03% | 23,328 |
| 2018-11-12 | 2018-11-08 | 0.244 | 104,000 | +104,000 | 0.03% | 25,376 |
| 2017-12-07 | 2017-12-05 | 0.550 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy