History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.228 0 +0
2025-10-08 2025-10-03 0.228 0 +0
2025-10-06 2025-10-02 0.228 0 +0
2025-10-03 2025-09-30 0.228 0 +0
2025-10-02 2025-09-29 0.228 0 +0
2025-09-30 2025-09-26 0.228 0 +0
2025-09-29 2025-09-25 0.228 0 +0
2025-09-26 2025-09-24 0.228 0 +0
2025-09-25 2025-09-23 0.228 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.228 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.228 0 +0
2025-09-17 2025-09-15 0.228 0 +0
2025-09-16 2025-09-12 0.228 0 +0
2025-09-15 2025-09-11 0.224 0 +0
2025-09-12 2025-09-10 0.224 0 +0
2025-09-11 2025-09-09 0.224 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.224 0 +0
2025-09-08 2025-09-04 0.224 0 +0
2025-09-05 2025-09-03 0.223 0 +0
2025-09-04 2025-09-02 0.223 0 +0
2025-09-03 2025-09-01 0.223 0 +0
2025-09-02 2025-08-29 0.223 0 +0
2025-09-01 2025-08-28 0.223 0 +0
2025-08-29 2025-08-27 0.223 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.230 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.222 0 +0
2025-08-19 2025-08-15 0.222 0 +0
2025-08-18 2025-08-14 0.222 0 +0
2025-08-15 2025-08-13 0.222 0 +0
2025-08-14 2025-08-12 0.221 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.221 0 +0
2025-08-11 2025-08-07 0.221 0 +0
2025-08-08 2025-08-06 0.221 0 +0
2025-08-07 2025-08-05 0.221 0 +0
2025-08-06 2025-08-04 0.220 0 +0
2025-08-05 2025-08-01 0.220 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.220 0 +0
2025-07-31 2025-07-29 0.220 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.220 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.220 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.192 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.185 0 +0
2025-07-11 2025-07-09 0.185 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.179 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.179 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.176 0 +0
2025-06-20 2025-06-18 0.176 0 +0
2025-06-19 2025-06-17 0.176 0 +0
2025-06-18 2025-06-16 0.176 0 +0
2025-06-17 2025-06-13 0.176 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.176 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.176 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.180 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.180 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.180 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.189 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.192 0 +0
2025-05-09 2025-05-07 0.192 0 +0
2025-05-08 2025-05-06 0.192 0 +0
2025-05-07 2025-05-02 0.192 0 +0
2025-05-06 2025-04-30 0.192 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.176 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.177 0 +0
2025-04-23 2025-04-17 0.176 0 +0
2025-04-22 2025-04-16 0.176 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.183 0 +0
2025-04-09 2025-04-07 0.183 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.183 0 +0
2025-03-28 2025-03-26 0.183 0 +0
2025-03-27 2025-03-25 0.183 0 +0
2025-03-26 2025-03-24 0.183 0 +0
2025-03-25 2025-03-21 0.183 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.183 0 +0
2025-03-19 2025-03-17 0.183 0 +0
2025-03-18 2025-03-14 0.183 0 +0
2025-03-17 2025-03-13 0.183 0 +0
2025-03-14 2025-03-12 0.182 0 +0
2025-03-13 2025-03-11 0.182 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.182 0 +0
2025-03-07 2025-03-05 0.182 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.188 0 +0
2025-03-03 2025-02-27 0.188 0 +0
2025-02-28 2025-02-26 0.188 0 +0
2025-02-27 2025-02-25 0.188 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.199 0 +0
2024-12-18 2024-12-16 0.199 0 +0
2024-12-17 2024-12-13 0.199 0 +0
2024-12-16 2024-12-12 0.199 0 +0
2024-12-13 2024-12-11 0.199 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.199 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.190 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.189 0 +0
2024-12-02 2024-11-28 0.189 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.203 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.203 0 +0
2024-11-19 2024-11-15 0.203 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.203 0 +0
2024-11-14 2024-11-12 0.203 0 +0
2024-11-13 2024-11-11 0.203 0 +0
2024-11-12 2024-11-08 0.203 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.203 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.210 0 +0
2024-10-30 2024-10-28 0.210 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.210 0 +0
2024-10-24 2024-10-22 0.196 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.209 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.216 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.191 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.190 0 -16,256,000
2024-08-12 2024-08-08 0.190 16,256,000 -24,864,000 4.23% 3,088,640
2022-10-11 2022-10-07 0.310 41,120,000 -188,084,000 10.71% 12,747,200
2022-09-15 2022-09-13 0.390 229,204,000 -40,000 59.69% 89,389,560
2022-09-14 2022-09-09 0.400 229,244,000 +11,572,000 59.70% 91,697,600
2022-09-13 2022-09-08 0.405 217,672,000 -20,688,000 56.69% 88,157,160
2022-09-08 2022-09-06 0.440 238,360,000 +17,316,000 62.07% 104,878,400
2022-08-22 2022-08-18 0.540 221,044,000 -2,040,000 57.56% 119,363,760
2022-08-19 2022-08-17 0.550 223,084,000 +35,000,000 58.09% 122,696,200
2022-08-01 2022-07-28 0.540 188,084,000 -17,000,000 48.98% 101,565,360
2022-07-28 2022-07-26 0.530 205,084,000 +17,000,000 53.41% 108,694,520
2022-07-27 2022-07-25 0.530 188,084,000 -63,888,000 48.98% 99,684,520
2022-06-24 2022-06-22 0.510 251,972,000 +188,084,000 65.62% 128,505,720
2021-11-19 2021-11-17 0.355 63,888,000 -700,000 16.64% 22,680,240
2021-11-18 2021-11-16 0.400 64,588,000 -300,000 16.82% 25,835,200
2021-11-10 2021-11-08 0.450 64,888,000 +632,000 16.90% 29,199,600
2021-11-09 2021-11-05 0.480 64,256,000 +1,452,000 16.73% 30,842,880
2021-11-08 2021-11-04 0.500 62,804,000 +6,688,000 16.36% 31,402,000
2021-11-05 2021-11-03 0.510 56,116,000 +1,540,000 14.61% 28,619,160
2021-11-03 2021-11-01 0.510 54,576,000 +1,100,000 14.21% 27,833,760
2021-11-01 2021-10-28 0.530 53,476,000 +140,000 13.93% 28,342,280
2021-10-29 2021-10-27 0.470 53,336,000 +1,020,000 13.89% 25,067,920
2021-10-28 2021-10-26 0.490 52,316,000 +1,000,000 13.62% 25,634,840
2021-10-27 2021-10-25 0.480 51,316,000 +5,000,000 13.36% 24,631,680
2021-10-26 2021-10-22 0.420 46,316,000 +20,000 12.06% 19,452,720
2021-10-25 2021-10-21 0.425 46,296,000 +460,000 12.06% 19,675,800
2021-10-21 2021-10-19 0.400 45,836,000 +340,000 11.94% 18,334,400
2021-10-12 2021-10-08 0.455 45,496,000 +900,000 11.85% 20,700,680
2021-10-11 2021-10-07 0.435 44,596,000 +1,680,000 11.61% 19,399,260
2021-10-05 2021-09-30 0.410 42,916,000 +700,000 11.18% 17,595,560
2021-09-30 2021-09-28 0.415 42,216,000 +520,000 10.99% 17,519,640
2021-09-28 2021-09-24 0.400 41,696,000 +16,000 10.86% 16,678,400
2021-09-27 2021-09-23 0.410 41,680,000 +132,000 10.85% 17,088,800
2021-09-24 2021-09-21 0.410 41,548,000 +20,000 10.82% 17,034,680
2021-09-21 2021-09-17 0.430 41,528,000 +340,000 10.81% 17,857,040
2021-09-20 2021-09-16 0.300 41,188,000 -16,000 10.73% 12,356,400
2021-09-16 2021-09-14 0.305 41,204,000 +33,924,000 10.73% 12,567,220
2021-02-23 2021-02-19 0.201 7,280,000 -372,000 1.90% 1,463,280
2021-02-22 2021-02-18 0.204 7,652,000 +452,000 1.99% 1,561,008
2020-12-17 2020-12-15 0.200 7,200,000 +2,000,000 1.88% 1,440,000
2020-10-30 2020-10-28 0.225 5,200,000 -4,000 1.35% 1,170,000
2020-10-22 2020-10-20 0.203 5,204,000 +20,000 1.36% 1,056,412
2020-10-21 2020-10-19 0.225 5,184,000 +120,000 1.35% 1,166,400
2020-10-16 2020-10-14 0.215 5,064,000 +40,000 1.32% 1,088,760
2020-10-15 2020-10-12 0.210 5,024,000 +160,000 1.31% 1,055,040
2020-10-14 2020-10-09 0.226 4,864,000 +100,000 1.27% 1,099,264
2020-09-29 2020-09-25 0.225 4,764,000 +100,000 1.24% 1,071,900
2020-09-25 2020-09-23 0.225 4,664,000 -560,000 1.21% 1,049,400
2020-09-24 2020-09-22 0.234 5,224,000 -1,552,000 1.36% 1,222,416
2020-07-24 2020-07-22 0.255 6,776,000 -24,000 1.76% 1,727,880
2020-07-22 2020-07-20 0.260 6,800,000 -80,000 1.77% 1,768,000
2020-07-08 2020-07-06 0.245 6,880,000 -80,000 1.79% 1,685,600
2020-06-22 2020-06-18 0.242 6,960,000 +80,000 1.81% 1,684,320
2020-06-10 2020-06-08 0.260 6,880,000 -40,000 1.79% 1,788,800
2020-06-08 2020-06-04 0.260 6,920,000 -4,000 1.80% 1,799,200
2020-06-04 2020-06-02 0.255 6,924,000 -20,000 1.80% 1,765,620
2020-06-03 2020-06-01 0.255 6,944,000 -32,000 1.81% 1,770,720
2020-05-28 2020-05-26 0.226 6,976,000 -100,000 1.82% 1,576,576
2020-05-22 2020-05-20 0.225 7,076,000 -20,000 1.84% 1,592,100
2020-04-16 2020-04-14 0.230 7,096,000 +20,000 1.85% 1,632,080
2020-03-25 2020-03-23 0.237 7,076,000 -16,000 1.84% 1,677,012
2020-03-24 2020-03-20 0.237 7,092,000 -8,000 1.85% 1,680,804
2020-03-23 2020-03-19 0.235 7,100,000 +4,000 1.85% 1,668,500
2020-03-18 2020-03-16 0.240 7,096,000 +20,000 1.85% 1,703,040
2020-02-17 2020-02-13 0.240 7,076,000 -20,000 1.84% 1,698,240
2020-02-14 2020-02-12 0.230 7,096,000 +20,000 1.85% 1,632,080
2020-02-13 2020-02-11 0.243 7,076,000 +4,000 1.84% 1,719,468
2020-02-12 2020-02-10 0.249 7,072,000 +12,000 1.84% 1,760,928
2020-02-10 2020-02-06 0.255 7,060,000 +32,000 1.84% 1,800,300
2020-02-07 2020-02-05 0.280 7,028,000 +40,000 1.83% 1,967,840
2020-02-03 2020-01-30 0.280 6,988,000 +24,000 1.82% 1,956,640
2020-01-31 2020-01-29 0.275 6,964,000 +20,000 1.81% 1,915,100
2020-01-30 2020-01-24 0.300 6,944,000 +8,000 1.81% 2,083,200
2020-01-29 2020-01-22 0.310 6,936,000 +20,000 1.81% 2,150,160
2020-01-23 2020-01-21 0.320 6,916,000 +8,000 1.80% 2,213,120
2020-01-17 2020-01-15 0.320 6,908,000 +48,000 1.80% 2,210,560
2020-01-15 2020-01-13 0.300 6,860,000 +100,000 1.79% 2,058,000
2020-01-02 2019-12-27 0.285 6,760,000 +4,000 1.76% 1,926,600
2019-12-19 2019-12-17 0.310 6,756,000 +80,000 1.76% 2,094,360
2019-12-17 2019-12-13 0.310 6,676,000 +60,000 1.74% 2,069,560
2019-12-16 2019-12-12 0.295 6,616,000 +284,000 1.72% 1,951,720
2019-12-11 2019-12-09 0.310 6,332,000 +24,000 1.65% 1,962,920
2019-12-05 2019-12-03 0.345 6,308,000 +84,000 1.64% 2,176,260
2019-11-12 2019-11-08 0.310 6,224,000 +200,000 1.62% 1,929,440
2019-11-01 2019-10-30 0.290 6,024,000 +20,000 1.57% 1,746,960
2019-10-31 2019-10-29 0.290 6,004,000 +20,000 1.56% 1,741,160
2019-10-21 2019-10-17 0.295 5,984,000 +40,000 1.56% 1,765,280
2019-09-09 2019-09-05 0.255 5,944,000 +124,000 1.55% 1,515,720
2019-09-06 2019-09-04 0.260 5,820,000 +3,060,000 1.52% 1,513,200
2019-09-04 2019-09-02 0.260 2,760,000 +212,000 0.72% 717,600
2019-08-28 2019-08-26 0.250 2,548,000 +120,000 0.66% 637,000
2019-08-22 2019-08-20 0.255 2,428,000 +160,000 0.63% 619,140
2019-08-21 2019-08-19 0.275 2,268,000 +200,000 0.59% 623,700
2019-08-20 2019-08-16 0.260 2,068,000 +136,000 0.54% 537,680
2019-08-19 2019-08-15 0.260 1,932,000 +600,000 0.50% 502,320
2019-08-16 2019-08-14 0.295 1,332,000 +40,000 0.35% 392,940
2019-08-14 2019-08-12 0.300 1,292,000 +40,000 0.34% 387,600
2019-08-13 2019-08-09 0.325 1,252,000 +20,000 0.33% 406,900
2019-08-12 2019-08-08 0.325 1,232,000 +76,000 0.32% 400,400
2019-08-09 2019-08-07 0.320 1,156,000 +196,000 0.30% 369,920
2019-08-08 2019-08-06 0.320 960,000 +60,000 0.25% 307,200
2019-08-07 2019-08-05 0.315 900,000 +100,000 0.23% 283,500
2019-08-06 2019-08-02 0.320 800,000 +60,000 0.21% 256,000
2019-08-05 2019-08-01 0.340 740,000 +80,000 0.19% 251,600
2019-07-29 2019-07-25 0.350 660,000 +36,000 0.17% 231,000
2019-07-24 2019-07-22 0.335 624,000 +124,000 0.16% 209,040
2019-07-22 2019-07-18 0.345 500,000 +80,000 0.13% 172,500
2019-07-10 2019-07-08 0.355 420,000 +52,000 0.11% 149,100
2019-07-05 2019-07-03 0.330 368,000 +20,000 0.10% 121,440
2019-07-03 2019-06-28 0.330 348,000 +80,000 0.09% 114,840
2019-06-27 2019-06-25 0.330 268,000 +84,000 0.07% 88,440
2019-06-26 2019-06-24 0.335 184,000 +92,000 0.05% 61,640
2019-06-24 2019-06-20 0.345 92,000 +92,000 0.02% 31,740
2017-12-07 2017-12-05 0.550 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top