History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2025-10-10 | 2025-10-08 | 0.242 | 1,992,000 | +0 | 0.52% | 482,064 |
| 2025-10-09 | 2025-10-06 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-10-08 | 2025-10-03 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-10-06 | 2025-10-02 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-10-03 | 2025-09-30 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-10-02 | 2025-09-29 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-30 | 2025-09-26 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-29 | 2025-09-25 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-26 | 2025-09-24 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-25 | 2025-09-23 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-23 | 2025-09-19 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-22 | 2025-09-18 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-19 | 2025-09-17 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-18 | 2025-09-16 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-17 | 2025-09-15 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,992,000 | +0 | 0.52% | 454,176 |
| 2025-09-15 | 2025-09-11 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-12 | 2025-09-10 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-11 | 2025-09-09 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-09 | 2025-09-05 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-08 | 2025-09-04 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2025-09-05 | 2025-09-03 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-09-04 | 2025-09-02 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-09-03 | 2025-09-01 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-09-02 | 2025-08-29 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-09-01 | 2025-08-28 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-08-29 | 2025-08-27 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,992,000 | +0 | 0.52% | 478,080 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,992,000 | +0 | 0.52% | 478,080 |
| 2025-08-26 | 2025-08-22 | 0.230 | 1,992,000 | +0 | 0.52% | 458,160 |
| 2025-08-25 | 2025-08-21 | 0.230 | 1,992,000 | +0 | 0.52% | 458,160 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-21 | 2025-08-19 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-20 | 2025-08-18 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-19 | 2025-08-15 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-18 | 2025-08-14 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-15 | 2025-08-13 | 0.222 | 1,992,000 | +0 | 0.52% | 442,224 |
| 2025-08-14 | 2025-08-12 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-12 | 2025-08-08 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-11 | 2025-08-07 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-08 | 2025-08-06 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-07 | 2025-08-05 | 0.221 | 1,992,000 | +0 | 0.52% | 440,232 |
| 2025-08-06 | 2025-08-04 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-08-05 | 2025-08-01 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-31 | 2025-07-29 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-28 | 2025-07-24 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-23 | 2025-07-21 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2025-07-22 | 2025-07-18 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,992,000 | +0 | 0.52% | 384,456 |
| 2025-07-16 | 2025-07-14 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,992,000 | +0 | 0.52% | 368,520 |
| 2025-07-14 | 2025-07-10 | 0.185 | 1,992,000 | +0 | 0.52% | 368,520 |
| 2025-07-11 | 2025-07-09 | 0.185 | 1,992,000 | +0 | 0.52% | 368,520 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,992,000 | +0 | 0.52% | 368,520 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,992,000 | +0 | 0.52% | 368,520 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-07-03 | 2025-06-30 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,992,000 | +0 | 0.52% | 328,680 |
| 2025-06-24 | 2025-06-20 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-06-23 | 2025-06-19 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-20 | 2025-06-18 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-19 | 2025-06-17 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-18 | 2025-06-16 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-17 | 2025-06-13 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-16 | 2025-06-12 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-13 | 2025-06-11 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-12 | 2025-06-10 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-11 | 2025-06-09 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-10 | 2025-06-06 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-09 | 2025-06-05 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-05 | 2025-06-03 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-04 | 2025-06-02 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-03 | 2025-05-30 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-30 | 2025-05-28 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-27 | 2025-05-23 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-23 | 2025-05-21 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-21 | 2025-05-19 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-05-15 | 2025-05-13 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2025-05-14 | 2025-05-12 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-05-13 | 2025-05-09 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-12 | 2025-05-08 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-09 | 2025-05-07 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-08 | 2025-05-06 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-07 | 2025-05-02 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-06 | 2025-04-30 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2025-05-02 | 2025-04-29 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-30 | 2025-04-28 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-29 | 2025-04-25 | 0.177 | 1,992,000 | +0 | 0.52% | 352,584 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,992,000 | +0 | 0.52% | 352,584 |
| 2025-04-25 | 2025-04-23 | 0.177 | 1,992,000 | +0 | 0.52% | 352,584 |
| 2025-04-24 | 2025-04-22 | 0.177 | 1,992,000 | +0 | 0.52% | 352,584 |
| 2025-04-23 | 2025-04-17 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-22 | 2025-04-16 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-17 | 2025-04-15 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-16 | 2025-04-14 | 0.176 | 1,992,000 | +0 | 0.52% | 350,592 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-04-14 | 2025-04-10 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-04-11 | 2025-04-09 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-10 | 2025-04-08 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-09 | 2025-04-07 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-02 | 2025-03-31 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-31 | 2025-03-27 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-28 | 2025-03-26 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-27 | 2025-03-25 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-26 | 2025-03-24 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-25 | 2025-03-21 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-21 | 2025-03-19 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-20 | 2025-03-18 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-19 | 2025-03-17 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-18 | 2025-03-14 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-17 | 2025-03-13 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2025-03-14 | 2025-03-12 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-13 | 2025-03-11 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-10 | 2025-03-06 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-07 | 2025-03-05 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-06 | 2025-03-04 | 0.182 | 1,992,000 | +0 | 0.52% | 362,544 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2025-03-04 | 2025-02-28 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2025-03-03 | 2025-02-27 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2025-02-28 | 2025-02-26 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2025-02-27 | 2025-02-25 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-12-19 | 2024-12-17 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-18 | 2024-12-16 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-17 | 2024-12-13 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-16 | 2024-12-12 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-13 | 2024-12-11 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-11 | 2024-12-09 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2024-12-10 | 2024-12-06 | 0.191 | 1,992,000 | +0 | 0.52% | 380,472 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,992,000 | +0 | 0.52% | 374,496 |
| 2024-12-05 | 2024-12-03 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-12-04 | 2024-12-02 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-12-03 | 2024-11-29 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-12-02 | 2024-11-28 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-11-26 | 2024-11-22 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-21 | 2024-11-19 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-20 | 2024-11-18 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-19 | 2024-11-15 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-15 | 2024-11-13 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-14 | 2024-11-12 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-13 | 2024-11-11 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-12 | 2024-11-08 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-07 | 2024-11-05 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-06 | 2024-11-04 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-05 | 2024-11-01 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-11-01 | 2024-10-30 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-31 | 2024-10-29 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-30 | 2024-10-28 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-25 | 2024-10-23 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-24 | 2024-10-22 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-10-23 | 2024-10-21 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-10-22 | 2024-10-18 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-10-03 | 2024-09-30 | 0.216 | 1,992,000 | +0 | 0.52% | 430,272 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,992,000 | +0 | 0.52% | 358,560 |
| 2024-09-24 | 2024-09-20 | 0.179 | 1,992,000 | +0 | 0.52% | 356,568 |
| 2024-09-23 | 2024-09-19 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-20 | 2024-09-17 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-19 | 2024-09-16 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-17 | 2024-09-13 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-16 | 2024-09-12 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-13 | 2024-09-11 | 0.163 | 1,992,000 | +0 | 0.52% | 324,696 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,992,000 | +0 | 0.52% | 338,640 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,992,000 | +0 | 0.52% | 338,640 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-09-05 | 2024-09-03 | 0.191 | 1,992,000 | +0 | 0.52% | 380,472 |
| 2024-09-04 | 2024-09-02 | 0.191 | 1,992,000 | +0 | 0.52% | 380,472 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-26 | 2024-08-22 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-23 | 2024-08-21 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-20 | 2024-08-16 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-16 | 2024-08-14 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-08-15 | 2024-08-13 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-14 | 2024-08-12 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-08 | 2024-08-06 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-07 | 2024-08-05 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-06 | 2024-08-02 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-05 | 2024-08-01 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-02 | 2024-07-31 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-08-01 | 2024-07-30 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-30 | 2024-07-26 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-26 | 2024-07-24 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-22 | 2024-07-18 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-03 | 2024-06-28 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-07-02 | 2024-06-27 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-28 | 2024-06-26 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-27 | 2024-06-25 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-26 | 2024-06-24 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-25 | 2024-06-21 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-24 | 2024-06-20 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-21 | 2024-06-19 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-20 | 2024-06-18 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-18 | 2024-06-14 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-17 | 2024-06-13 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-06-14 | 2024-06-12 | 0.183 | 1,992,000 | +0 | 0.52% | 364,536 |
| 2024-06-13 | 2024-06-11 | 0.197 | 1,992,000 | +0 | 0.52% | 392,424 |
| 2024-06-12 | 2024-06-07 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-11 | 2024-06-06 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-07 | 2024-06-05 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-06 | 2024-06-04 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-05 | 2024-06-03 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-04 | 2024-05-31 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-06-03 | 2024-05-30 | 0.196 | 1,992,000 | +0 | 0.52% | 390,432 |
| 2024-05-31 | 2024-05-29 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-30 | 2024-05-28 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-29 | 2024-05-27 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-28 | 2024-05-24 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-27 | 2024-05-23 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-23 | 2024-05-21 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-22 | 2024-05-20 | 0.194 | 1,992,000 | +0 | 0.52% | 386,448 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-05-20 | 2024-05-16 | 0.198 | 1,992,000 | +0 | 0.52% | 394,416 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-16 | 2024-05-13 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-14 | 2024-05-10 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-10 | 2024-05-08 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-09 | 2024-05-07 | 0.190 | 1,992,000 | +0 | 0.52% | 378,480 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-05-07 | 2024-05-03 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2024-05-06 | 2024-05-02 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2024-05-03 | 2024-04-30 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2024-05-02 | 2024-04-29 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2024-04-30 | 2024-04-26 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2024-04-29 | 2024-04-25 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-04-05 | 2024-04-02 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-04-03 | 2024-03-28 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-04-02 | 2024-03-27 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-28 | 2024-03-26 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-27 | 2024-03-25 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-26 | 2024-03-22 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-25 | 2024-03-21 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-22 | 2024-03-20 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2024-03-21 | 2024-03-19 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-03-20 | 2024-03-18 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-03-19 | 2024-03-15 | 0.203 | 1,992,000 | +0 | 0.52% | 404,376 |
| 2024-03-18 | 2024-03-14 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2024-03-15 | 2024-03-13 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2024-03-14 | 2024-03-12 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2024-03-13 | 2024-03-11 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-03-12 | 2024-03-08 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-03-11 | 2024-03-07 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-03-08 | 2024-03-06 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-03-07 | 2024-03-05 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-03-05 | 2024-03-01 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-03-04 | 2024-02-29 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-03-01 | 2024-02-28 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-02-29 | 2024-02-27 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-02-28 | 2024-02-26 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-02-27 | 2024-02-23 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-02-26 | 2024-02-22 | 0.189 | 1,992,000 | +0 | 0.52% | 376,488 |
| 2024-02-23 | 2024-02-21 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-02-22 | 2024-02-20 | 0.192 | 1,992,000 | +0 | 0.52% | 382,464 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-31 | 2024-01-29 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-30 | 2024-01-26 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-24 | 2024-01-22 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-23 | 2024-01-19 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,992,000 | +0 | 0.52% | 388,440 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-01-18 | 2024-01-16 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-17 | 2024-01-15 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-16 | 2024-01-12 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-15 | 2024-01-11 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-12 | 2024-01-10 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-11 | 2024-01-09 | 0.218 | 1,992,000 | +0 | 0.52% | 434,256 |
| 2024-01-10 | 2024-01-08 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-01-09 | 2024-01-05 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2024-01-08 | 2024-01-04 | 0.200 | 1,992,000 | +0 | 0.52% | 398,400 |
| 2024-01-05 | 2024-01-03 | 0.210 | 1,992,000 | +0 | 0.52% | 418,320 |
| 2024-01-04 | 2024-01-02 | 0.204 | 1,992,000 | +0 | 0.52% | 406,368 |
| 2024-01-03 | 2023-12-29 | 0.204 | 1,992,000 | +0 | 0.52% | 406,368 |
| 2024-01-02 | 2023-12-28 | 0.204 | 1,992,000 | +0 | 0.52% | 406,368 |
| 2023-12-29 | 2023-12-27 | 0.204 | 1,992,000 | +0 | 0.52% | 406,368 |
| 2023-12-28 | 2023-12-22 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-18 | 2023-12-14 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-15 | 2023-12-13 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-14 | 2023-12-12 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-13 | 2023-12-11 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-12 | 2023-12-08 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-11 | 2023-12-07 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-08 | 2023-12-06 | 0.199 | 1,992,000 | +0 | 0.52% | 396,408 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,992,000 | +0 | 0.52% | 436,248 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-12-05 | 2023-12-01 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2023-12-04 | 2023-11-30 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2023-11-30 | 2023-11-28 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2023-11-29 | 2023-11-27 | 0.202 | 1,992,000 | +0 | 0.52% | 402,384 |
| 2023-11-28 | 2023-11-24 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2023-11-27 | 2023-11-23 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2023-11-24 | 2023-11-22 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2023-11-23 | 2023-11-21 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2023-11-22 | 2023-11-20 | 0.201 | 1,992,000 | +0 | 0.52% | 400,392 |
| 2023-11-21 | 2023-11-17 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2023-11-20 | 2023-11-16 | 0.212 | 1,992,000 | +0 | 0.52% | 422,304 |
| 2023-11-17 | 2023-11-15 | 0.212 | 1,992,000 | +0 | 0.52% | 422,304 |
| 2023-11-16 | 2023-11-14 | 0.213 | 1,992,000 | +0 | 0.52% | 424,296 |
| 2023-11-15 | 2023-11-13 | 0.213 | 1,992,000 | +0 | 0.52% | 424,296 |
| 2023-11-14 | 2023-11-10 | 0.213 | 1,992,000 | +0 | 0.52% | 424,296 |
| 2023-11-13 | 2023-11-09 | 0.217 | 1,992,000 | +0 | 0.52% | 432,264 |
| 2023-11-10 | 2023-11-08 | 0.219 | 1,992,000 | +0 | 0.52% | 436,248 |
| 2023-11-09 | 2023-11-07 | 0.208 | 1,992,000 | +0 | 0.52% | 414,336 |
| 2023-11-08 | 2023-11-06 | 0.209 | 1,992,000 | +0 | 0.52% | 416,328 |
| 2023-11-07 | 2023-11-03 | 0.214 | 1,992,000 | +0 | 0.52% | 426,288 |
| 2023-11-06 | 2023-11-02 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-11-03 | 2023-11-01 | 0.220 | 1,992,000 | +0 | 0.52% | 438,240 |
| 2023-11-02 | 2023-10-31 | 0.223 | 1,992,000 | +0 | 0.52% | 444,216 |
| 2023-11-01 | 2023-10-30 | 0.224 | 1,992,000 | +0 | 0.52% | 446,208 |
| 2023-10-31 | 2023-10-27 | 0.247 | 1,992,000 | +0 | 0.52% | 492,024 |
| 2023-10-30 | 2023-10-26 | 0.248 | 1,992,000 | +0 | 0.52% | 494,016 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,992,000 | +0 | 0.52% | 496,008 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,992,000 | +0 | 0.52% | 498,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2023-09-25 | 2023-09-21 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-20 | 2023-09-18 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-09-18 | 2023-09-14 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-06 | 2023-09-04 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-05 | 2023-08-31 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-09-04 | 2023-08-30 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-08-29 | 2023-08-25 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-08-28 | 2023-08-24 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-25 | 2023-08-23 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-24 | 2023-08-22 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-08-14 | 2023-08-10 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-08-11 | 2023-08-09 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-08-10 | 2023-08-08 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-08-08 | 2023-08-04 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2023-08-07 | 2023-08-03 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2023-08-04 | 2023-08-02 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2023-08-02 | 2023-07-31 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-28 | 2023-07-26 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-27 | 2023-07-25 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-26 | 2023-07-24 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-24 | 2023-07-20 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-21 | 2023-07-19 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-19 | 2023-07-14 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-18 | 2023-07-13 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-14 | 2023-07-12 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-12 | 2023-07-10 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-10 | 2023-07-06 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-07 | 2023-07-05 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,992,000 | +0 | 0.52% | 498,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,992,000 | +0 | 0.52% | 498,000 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,992,000 | +0 | 0.52% | 498,000 |
| 2023-07-03 | 2023-06-29 | 0.250 | 1,992,000 | +0 | 0.52% | 498,000 |
| 2023-06-30 | 2023-06-28 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2023-06-29 | 2023-06-27 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-06-28 | 2023-06-26 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-06-27 | 2023-06-23 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-06-26 | 2023-06-21 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-23 | 2023-06-20 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-20 | 2023-06-16 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-16 | 2023-06-14 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-15 | 2023-06-13 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-14 | 2023-06-12 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-13 | 2023-06-09 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2023-06-12 | 2023-06-08 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-06-09 | 2023-06-07 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-06-08 | 2023-06-06 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-06-07 | 2023-06-05 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-06-05 | 2023-06-01 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2023-06-02 | 2023-05-31 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2023-06-01 | 2023-05-30 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2023-05-31 | 2023-05-29 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-29 | 2023-05-24 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-17 | 2023-05-15 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2023-05-16 | 2023-05-12 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-05-12 | 2023-05-10 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-05-11 | 2023-05-09 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-05-10 | 2023-05-08 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-05-09 | 2023-05-05 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-05-08 | 2023-05-04 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-05-05 | 2023-05-03 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2023-05-04 | 2023-05-02 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-05-03 | 2023-04-28 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-05-02 | 2023-04-27 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-04-28 | 2023-04-26 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-04-27 | 2023-04-25 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2023-04-26 | 2023-04-24 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2023-04-25 | 2023-04-21 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-04-24 | 2023-04-20 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2023-04-21 | 2023-04-19 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-20 | 2023-04-18 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-18 | 2023-04-14 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-17 | 2023-04-13 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-14 | 2023-04-12 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-12 | 2023-04-06 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-11 | 2023-04-04 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-04-06 | 2023-04-03 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-04-04 | 2023-03-31 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-31 | 2023-03-29 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-30 | 2023-03-28 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-28 | 2023-03-24 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-27 | 2023-03-23 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-24 | 2023-03-22 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-23 | 2023-03-21 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-22 | 2023-03-20 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-21 | 2023-03-17 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-20 | 2023-03-16 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2023-03-17 | 2023-03-15 | 0.325 | 1,992,000 | +0 | 0.52% | 647,400 |
| 2023-03-16 | 2023-03-14 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-03-15 | 2023-03-13 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-03-14 | 2023-03-10 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-03-13 | 2023-03-09 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-09 | 2023-03-07 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-07 | 2023-03-03 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-06 | 2023-03-02 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-03 | 2023-03-01 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,992,000 | +0 | 0.52% | 737,040 |
| 2023-03-01 | 2023-02-27 | 0.370 | 1,992,000 | +0 | 0.52% | 737,040 |
| 2023-02-28 | 2023-02-24 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-24 | 2023-02-22 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-23 | 2023-02-21 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,992,000 | +0 | 0.52% | 756,960 |
| 2023-02-20 | 2023-02-16 | 0.390 | 1,992,000 | +0 | 0.52% | 776,880 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,992,000 | +0 | 0.52% | 776,880 |
| 2023-02-16 | 2023-02-14 | 0.390 | 1,992,000 | +0 | 0.52% | 776,880 |
| 2023-02-15 | 2023-02-13 | 0.390 | 1,992,000 | +0 | 0.52% | 776,880 |
| 2023-02-14 | 2023-02-10 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-02-09 | 2023-02-07 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-02-08 | 2023-02-06 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2023-02-07 | 2023-02-03 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2023-02-06 | 2023-02-02 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2023-02-03 | 2023-02-01 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2023-02-02 | 2023-01-31 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2023-02-01 | 2023-01-30 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2023-01-31 | 2023-01-27 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-27 | 2023-01-20 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-26 | 2023-01-19 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-19 | 2023-01-17 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2023-01-18 | 2023-01-16 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-17 | 2023-01-13 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-16 | 2023-01-12 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-12 | 2023-01-10 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-11 | 2023-01-09 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2023-01-10 | 2023-01-06 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2023-01-09 | 2023-01-05 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-01-06 | 2023-01-04 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-01-05 | 2023-01-03 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2023-01-04 | 2022-12-30 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2023-01-03 | 2022-12-29 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-12-30 | 2022-12-28 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-12-29 | 2022-12-23 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-12-28 | 2022-12-22 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-12-23 | 2022-12-21 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-20 | 2022-12-16 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-19 | 2022-12-15 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-15 | 2022-12-13 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-14 | 2022-12-12 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-12-13 | 2022-12-09 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-12-12 | 2022-12-08 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-12-09 | 2022-12-07 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-12-08 | 2022-12-06 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-12-06 | 2022-12-02 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-12-05 | 2022-12-01 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2022-12-02 | 2022-11-30 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-11-30 | 2022-11-28 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-11-29 | 2022-11-25 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-11-28 | 2022-11-24 | 0.285 | 1,992,000 | +0 | 0.52% | 567,720 |
| 2022-11-25 | 2022-11-23 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2022-11-24 | 2022-11-22 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-23 | 2022-11-21 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2022-11-22 | 2022-11-18 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2022-11-18 | 2022-11-16 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-11-16 | 2022-11-14 | 0.245 | 1,992,000 | +0 | 0.52% | 488,040 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-11 | 2022-11-09 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-09 | 2022-11-07 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-08 | 2022-11-04 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-07 | 2022-11-03 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2022-11-02 | 2022-10-31 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2022-11-01 | 2022-10-28 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-10-31 | 2022-10-27 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,992,000 | +0 | 0.52% | 557,760 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2022-10-25 | 2022-10-21 | 0.255 | 1,992,000 | +0 | 0.52% | 507,960 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-10-21 | 2022-10-19 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-10-20 | 2022-10-18 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-10-19 | 2022-10-17 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-10-18 | 2022-10-14 | 0.260 | 1,992,000 | +0 | 0.52% | 517,920 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2022-10-14 | 2022-10-12 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2022-10-13 | 2022-10-11 | 0.265 | 1,992,000 | +0 | 0.52% | 527,880 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-10-11 | 2022-10-07 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-10-10 | 2022-10-06 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2022-10-06 | 2022-10-03 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,992,000 | +0 | 0.52% | 547,800 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,992,000 | +0 | 0.52% | 537,840 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,992,000 | +0 | 0.52% | 577,680 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-09-28 | 2022-09-26 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2022-09-27 | 2022-09-23 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-09-26 | 2022-09-22 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-09-23 | 2022-09-21 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-09-22 | 2022-09-20 | 0.370 | 1,992,000 | +0 | 0.52% | 737,040 |
| 2022-09-21 | 2022-09-19 | 0.370 | 1,992,000 | +0 | 0.52% | 737,040 |
| 2022-09-20 | 2022-09-16 | 0.370 | 1,992,000 | +0 | 0.52% | 737,040 |
| 2022-09-19 | 2022-09-15 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-09-16 | 2022-09-14 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,992,000 | +0 | 0.52% | 776,880 |
| 2022-09-14 | 2022-09-09 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-09-13 | 2022-09-08 | 0.405 | 1,992,000 | +0 | 0.52% | 806,760 |
| 2022-09-09 | 2022-09-07 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-09-08 | 2022-09-06 | 0.440 | 1,992,000 | +0 | 0.52% | 876,480 |
| 2022-09-07 | 2022-09-05 | 0.480 | 1,992,000 | +0 | 0.52% | 956,160 |
| 2022-09-06 | 2022-09-02 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-08-25 | 2022-08-23 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-08-24 | 2022-08-22 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-08-23 | 2022-08-19 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-22 | 2022-08-18 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-19 | 2022-08-17 | 0.550 | 1,992,000 | +0 | 0.52% | 1,095,600 |
| 2022-08-18 | 2022-08-16 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-16 | 2022-08-12 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-12 | 2022-08-10 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-10 | 2022-08-08 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-09 | 2022-08-05 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-08 | 2022-08-04 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-05 | 2022-08-03 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-08-03 | 2022-08-01 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-02 | 2022-07-29 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-07-29 | 2022-07-27 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-07-28 | 2022-07-26 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-07-27 | 2022-07-25 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,992,000 | +0 | 0.52% | 1,075,680 |
| 2022-07-25 | 2022-07-21 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-22 | 2022-07-20 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-07-21 | 2022-07-19 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-20 | 2022-07-18 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-19 | 2022-07-15 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-18 | 2022-07-14 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-15 | 2022-07-13 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2022-07-14 | 2022-07-12 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-13 | 2022-07-11 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-11 | 2022-07-07 | 0.520 | 1,992,000 | +0 | 0.52% | 1,035,840 |
| 2022-07-08 | 2022-07-06 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-07 | 2022-07-05 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-29 | 2022-06-27 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-27 | 2022-06-23 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-24 | 2022-06-22 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-23 | 2022-06-21 | 0.495 | 1,992,000 | +0 | 0.52% | 986,040 |
| 2022-06-22 | 2022-06-20 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2022-06-21 | 2022-06-17 | 0.495 | 1,992,000 | +0 | 0.52% | 986,040 |
| 2022-06-20 | 2022-06-16 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-17 | 2022-06-15 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2022-06-16 | 2022-06-14 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2022-06-15 | 2022-06-13 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2022-06-14 | 2022-06-10 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-10 | 2022-06-08 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2022-06-07 | 2022-06-02 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2022-06-06 | 2022-06-01 | 0.495 | 1,992,000 | +0 | 0.52% | 986,040 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,992,000 | +0 | 0.52% | 926,280 |
| 2022-06-01 | 2022-05-30 | 0.415 | 1,992,000 | +0 | 0.52% | 826,680 |
| 2022-05-31 | 2022-05-27 | 0.420 | 1,992,000 | +0 | 0.52% | 836,640 |
| 2022-05-30 | 2022-05-26 | 0.425 | 1,992,000 | +0 | 0.52% | 846,600 |
| 2022-05-27 | 2022-05-25 | 0.420 | 1,992,000 | +0 | 0.52% | 836,640 |
| 2022-05-26 | 2022-05-24 | 0.420 | 1,992,000 | +0 | 0.52% | 836,640 |
| 2022-05-25 | 2022-05-23 | 0.420 | 1,992,000 | +0 | 0.52% | 836,640 |
| 2022-05-24 | 2022-05-20 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-23 | 2022-05-19 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-20 | 2022-05-18 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-19 | 2022-05-17 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-18 | 2022-05-16 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-17 | 2022-05-13 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-16 | 2022-05-12 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-13 | 2022-05-11 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-12 | 2022-05-10 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-05-11 | 2022-05-06 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-05-10 | 2022-05-05 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-05-06 | 2022-05-04 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-05-05 | 2022-05-03 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-04 | 2022-04-29 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-05-03 | 2022-04-28 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-04-29 | 2022-04-27 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-25 | 2022-04-21 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-22 | 2022-04-20 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-20 | 2022-04-14 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-19 | 2022-04-13 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-14 | 2022-04-12 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-13 | 2022-04-11 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-04-12 | 2022-04-08 | 0.405 | 1,992,000 | +0 | 0.52% | 806,760 |
| 2022-04-11 | 2022-04-07 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-04-08 | 2022-04-06 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-06 | 2022-04-01 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-04 | 2022-03-31 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-04-01 | 2022-03-30 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2022-03-31 | 2022-03-29 | 0.375 | 1,992,000 | +0 | 0.52% | 747,000 |
| 2022-03-30 | 2022-03-28 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2022-03-29 | 2022-03-25 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-03-28 | 2022-03-24 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-03-25 | 2022-03-23 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,992,000 | +0 | 0.52% | 607,560 |
| 2022-03-23 | 2022-03-21 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2022-03-22 | 2022-03-18 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-03-21 | 2022-03-17 | 0.325 | 1,992,000 | +0 | 0.52% | 647,400 |
| 2022-03-18 | 2022-03-16 | 0.325 | 1,992,000 | +0 | 0.52% | 647,400 |
| 2022-03-17 | 2022-03-15 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2022-03-16 | 2022-03-14 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-03-11 | 2022-03-09 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-03-09 | 2022-03-07 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-03-08 | 2022-03-04 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-03-07 | 2022-03-03 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-03-04 | 2022-03-02 | 0.325 | 1,992,000 | +0 | 0.52% | 647,400 |
| 2022-03-03 | 2022-03-01 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2022-03-02 | 2022-02-28 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2022-03-01 | 2022-02-25 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-28 | 2022-02-24 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-25 | 2022-02-23 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2022-02-24 | 2022-02-22 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-02-23 | 2022-02-21 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-22 | 2022-02-18 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-21 | 2022-02-17 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-18 | 2022-02-16 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-02-17 | 2022-02-15 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-02-16 | 2022-02-14 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-02-15 | 2022-02-11 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-02-14 | 2022-02-10 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-02-11 | 2022-02-09 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2022-02-10 | 2022-02-08 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-02-09 | 2022-02-07 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2022-02-08 | 2022-02-04 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2022-02-07 | 2022-01-31 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2022-02-04 | 2022-01-27 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-01-28 | 2022-01-26 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-01-27 | 2022-01-25 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-01-26 | 2022-01-24 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2022-01-25 | 2022-01-21 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-01-24 | 2022-01-20 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-01-21 | 2022-01-19 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-01-20 | 2022-01-18 | 0.345 | 1,992,000 | +0 | 0.52% | 687,240 |
| 2022-01-19 | 2022-01-17 | 0.360 | 1,992,000 | +0 | 0.52% | 717,120 |
| 2022-01-18 | 2022-01-14 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2022-01-14 | 2022-01-12 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-01-13 | 2022-01-11 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-01-12 | 2022-01-10 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2022-01-11 | 2022-01-07 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-10 | 2022-01-06 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-07 | 2022-01-05 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-06 | 2022-01-04 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-05 | 2022-01-03 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-04 | 2021-12-31 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2022-01-03 | 2021-12-29 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-12-29 | 2021-12-24 | 0.310 | 1,992,000 | +0 | 0.52% | 617,520 |
| 2021-12-28 | 2021-12-22 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2021-12-23 | 2021-12-21 | 0.385 | 1,992,000 | +0 | 0.52% | 766,920 |
| 2021-12-22 | 2021-12-20 | 0.295 | 1,992,000 | +0 | 0.52% | 587,640 |
| 2021-12-21 | 2021-12-17 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-12-20 | 2021-12-16 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-12-17 | 2021-12-15 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-12-16 | 2021-12-14 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2021-12-15 | 2021-12-13 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2021-12-14 | 2021-12-10 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2021-12-13 | 2021-12-09 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2021-12-10 | 2021-12-08 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2021-12-09 | 2021-12-07 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2021-12-08 | 2021-12-06 | 0.335 | 1,992,000 | +0 | 0.52% | 667,320 |
| 2021-12-07 | 2021-12-03 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2021-12-06 | 2021-12-02 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2021-12-03 | 2021-12-01 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2021-12-02 | 2021-11-30 | 0.315 | 1,992,000 | +0 | 0.52% | 627,480 |
| 2021-12-01 | 2021-11-29 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2021-11-30 | 2021-11-26 | 0.320 | 1,992,000 | +0 | 0.52% | 637,440 |
| 2021-11-29 | 2021-11-25 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2021-11-26 | 2021-11-24 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2021-11-25 | 2021-11-23 | 0.365 | 1,992,000 | +0 | 0.52% | 727,080 |
| 2021-11-24 | 2021-11-22 | 0.330 | 1,992,000 | +0 | 0.52% | 657,360 |
| 2021-11-23 | 2021-11-19 | 0.340 | 1,992,000 | +0 | 0.52% | 677,280 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,992,000 | +0 | 0.52% | 697,200 |
| 2021-11-19 | 2021-11-17 | 0.355 | 1,992,000 | +0 | 0.52% | 707,160 |
| 2021-11-18 | 2021-11-16 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2021-11-17 | 2021-11-15 | 0.460 | 1,992,000 | +0 | 0.52% | 916,320 |
| 2021-11-16 | 2021-11-12 | 0.460 | 1,992,000 | +0 | 0.52% | 916,320 |
| 2021-11-15 | 2021-11-11 | 0.455 | 1,992,000 | +0 | 0.52% | 906,360 |
| 2021-11-12 | 2021-11-10 | 0.440 | 1,992,000 | +0 | 0.52% | 876,480 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,992,000 | +0 | 0.52% | 916,320 |
| 2021-11-10 | 2021-11-08 | 0.450 | 1,992,000 | +0 | 0.52% | 896,400 |
| 2021-11-09 | 2021-11-05 | 0.480 | 1,992,000 | +0 | 0.52% | 956,160 |
| 2021-11-08 | 2021-11-04 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,992,000 | +0 | 0.52% | 1,015,920 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,992,000 | +0 | 0.52% | 996,000 |
| 2021-11-01 | 2021-10-28 | 0.530 | 1,992,000 | +0 | 0.52% | 1,055,760 |
| 2021-10-29 | 2021-10-27 | 0.470 | 1,992,000 | +0 | 0.52% | 936,240 |
| 2021-10-28 | 2021-10-26 | 0.490 | 1,992,000 | +0 | 0.52% | 976,080 |
| 2021-10-27 | 2021-10-25 | 0.480 | 1,992,000 | +0 | 0.52% | 956,160 |
| 2021-10-26 | 2021-10-22 | 0.420 | 1,992,000 | +0 | 0.52% | 836,640 |
| 2021-10-25 | 2021-10-21 | 0.425 | 1,992,000 | +0 | 0.52% | 846,600 |
| 2021-10-22 | 2021-10-20 | 0.430 | 1,992,000 | +0 | 0.52% | 856,560 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2021-10-20 | 2021-10-18 | 0.430 | 1,992,000 | +0 | 0.52% | 856,560 |
| 2021-10-19 | 2021-10-15 | 0.475 | 1,992,000 | +0 | 0.52% | 946,200 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,992,000 | +0 | 0.52% | 866,520 |
| 2021-10-15 | 2021-10-11 | 0.450 | 1,992,000 | +0 | 0.52% | 896,400 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,992,000 | +0 | 0.52% | 906,360 |
| 2021-10-11 | 2021-10-07 | 0.435 | 1,992,000 | +0 | 0.52% | 866,520 |
| 2021-10-08 | 2021-10-06 | 0.435 | 1,992,000 | +0 | 0.52% | 866,520 |
| 2021-10-07 | 2021-10-05 | 0.415 | 1,992,000 | +0 | 0.52% | 826,680 |
| 2021-10-06 | 2021-10-04 | 0.415 | 1,992,000 | +0 | 0.52% | 826,680 |
| 2021-10-05 | 2021-09-30 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,992,000 | +0 | 0.52% | 786,840 |
| 2021-09-30 | 2021-09-28 | 0.415 | 1,992,000 | +0 | 0.52% | 826,680 |
| 2021-09-29 | 2021-09-27 | 0.415 | 1,992,000 | +0 | 0.52% | 826,680 |
| 2021-09-28 | 2021-09-24 | 0.400 | 1,992,000 | +0 | 0.52% | 796,800 |
| 2021-09-27 | 2021-09-23 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2021-09-24 | 2021-09-21 | 0.410 | 1,992,000 | +0 | 0.52% | 816,720 |
| 2021-09-23 | 2021-09-20 | 0.405 | 1,992,000 | +0 | 0.52% | 806,760 |
| 2021-09-21 | 2021-09-17 | 0.430 | 1,992,000 | +0 | 0.52% | 856,560 |
| 2021-09-20 | 2021-09-16 | 0.300 | 1,992,000 | +0 | 0.52% | 597,600 |
| 2021-09-17 | 2021-09-15 | 0.315 | 1,992,000 | +1,992,000 | 0.52% | 627,480 |
| 2020-09-18 | 2020-09-16 | 0.238 | 0 | -4,000 | ||
| 2019-11-20 | 2019-11-18 | 0.300 | 4,000 | -4,000 | 0.00% | 1,200 |
| 2018-03-21 | 2018-03-19 | 0.430 | 8,000 | -4,000 | 0.00% | 3,440 |
| 2018-01-24 | 2018-01-22 | 0.470 | 12,000 | -4,000 | 0.00% | 5,640 |
| 2017-12-08 | 2017-12-06 | 0.530 | 16,000 | -4,000 | 0.01% | 8,480 |
| 2017-12-07 | 2017-12-05 | 0.550 | 20,000 | 0.01% | 11,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy